Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-21 00:00:00.000 202 33834.32 283.30 17117.64 37919.04 2019-07-21 00:00:01.000 202 33834.27 283.31 17117.64 88888.00 2019-07-21 00:00:02.000 202 33834.26 283.29 17117.67 88888.00 2019-07-21 00:00:03.000 202 33834.23 283.31 17117.65 88888.00 2019-07-21 00:00:04.000 202 33834.23 283.36 17117.62 88888.00 2019-07-21 00:00:05.000 202 33834.25 283.36 17117.63 37919.02 2019-07-21 00:00:06.000 202 33834.25 283.34 17117.64 88888.00 2019-07-21 00:00:07.000 202 33834.27 283.39 17117.67 88888.00 2019-07-21 00:00:08.000 202 33834.28 283.40 17117.66 88888.00 2019-07-21 00:00:09.000 202 33834.33 283.43 17117.63 88888.00 2019-07-21 00:00:10.000 202 33834.32 283.43 17117.63 37918.93 2019-07-21 00:00:11.000 202 33834.37 283.42 17117.63 88888.00 2019-07-21 00:00:12.000 202 33834.35 283.41 17117.63 88888.00 2019-07-21 00:00:13.000 202 33834.36 283.41 17117.62 88888.00 2019-07-21 00:00:14.000 202 33834.33 283.42 17117.64 88888.00 2019-07-21 00:00:15.000 202 33834.28 283.42 17117.67 37919.02 2019-07-21 00:00:16.000 202 33834.30 283.40 17117.66 88888.00 2019-07-21 00:00:17.000 202 33834.28 283.43 17117.69 88888.00 2019-07-21 00:00:18.000 202 33834.26 283.46 17117.66 88888.00 2019-07-21 00:00:19.000 202 33834.30 283.46 17117.67 88888.00 2019-07-21 00:00:20.000 202 33834.32 283.46 17117.68 37919.02 2019-07-21 00:00:21.000 202 33834.28 283.43 17117.66 88888.00 2019-07-21 00:00:22.000 202 33834.25 283.41 17117.65 88888.00 2019-07-21 00:00:23.000 202 33834.27 283.39 17117.71 88888.00 2019-07-21 00:00:24.000 202 33834.25 283.42 17117.68 88888.00 2019-07-21 00:00:25.000 202 33834.26 283.44 17117.68 37919.05 2019-07-21 00:00:26.000 202 33834.22 283.40 17117.66 88888.00 2019-07-21 00:00:27.000 202 33834.23 283.37 17117.66 88888.00 2019-07-21 00:00:28.000 202 33834.26 283.35 17117.65 88888.00 2019-07-21 00:00:29.000 202 33834.21 283.37 17117.68 88888.00 2019-07-21 00:00:30.000 202 33834.23 283.35 17117.66 37919.00 2019-07-21 00:00:31.000 202 33834.23 283.37 17117.65 88888.00 2019-07-21 00:00:32.000 202 33834.23 283.42 17117.64 88888.00 2019-07-21 00:00:33.000 202 33834.24 283.43 17117.62 88888.00 2019-07-21 00:00:34.000 202 33834.19 283.39 17117.61 88888.00 2019-07-21 00:00:35.000 202 33834.22 283.41 17117.62 37918.98 2019-07-21 00:00:36.000 202 33834.21 283.45 17117.64 88888.00 2019-07-21 00:00:37.000 202 33834.19 283.40 17117.61 88888.00 2019-07-21 00:00:38.000 202 33834.16 283.37 17117.60 88888.00 2019-07-21 00:00:39.000 202 33834.16 283.39 17117.59 88888.00 2019-07-21 00:00:40.000 202 33834.15 283.40 17117.60 37918.94 2019-07-21 00:00:41.000 202 33834.16 283.39 17117.65 88888.00 2019-07-21 00:00:42.000 202 33834.18 283.40 17117.58 88888.00 2019-07-21 00:00:43.000 202 33834.17 283.46 17117.61 88888.00 2019-07-21 00:00:44.000 202 33834.16 283.44 17117.59 88888.00 2019-07-21 00:00:45.000 202 33834.13 283.42 17117.57 37918.94 2019-07-21 00:00:46.000 202 33834.10 283.41 17117.58 88888.00 2019-07-21 00:00:47.000 202 33834.11 283.43 17117.55 88888.00 2019-07-21 00:00:48.000 202 33834.11 283.44 17117.54 88888.00 2019-07-21 00:00:49.000 202 33834.12 283.49 17117.57 88888.00 2019-07-21 00:00:50.000 202 33834.14 283.41 17117.60 37918.92 2019-07-21 00:00:51.000 202 33834.15 283.36 17117.60 88888.00 2019-07-21 00:00:52.000 202 33834.13 283.39 17117.61 88888.00 2019-07-21 00:00:53.000 202 33834.16 283.45 17117.65 88888.00 2019-07-21 00:00:54.000 202 33834.16 283.41 17117.65 88888.00 2019-07-21 00:00:55.000 202 33834.18 283.40 17117.60 37918.92 2019-07-21 00:00:56.000 202 33834.16 283.33 17117.56 88888.00 2019-07-21 00:00:57.000 202 33834.13 283.37 17117.58 88888.00 2019-07-21 00:00:58.000 202 33834.19 283.40 17117.63 88888.00 2019-07-21 00:00:59.000 202 33834.18 283.38 17117.63 88888.00 2019-07-21 00:01:00.000 202 33834.17 283.35 17117.60 37918.87 2019-07-21 00:01:01.000 202 33834.18 283.36 17117.60 88888.00 2019-07-21 00:01:02.000 202 33834.15 283.36 17117.60 88888.00 2019-07-21 00:01:03.000 202 33834.15 283.36 17117.62 88888.00 2019-07-21 00:01:04.000 202 33834.12 283.35 17117.62 88888.00 2019-07-21 00:01:05.000 202 33834.13 283.34 17117.64 37918.92 2019-07-21 00:01:06.000 202 33834.13 283.34 17117.62 88888.00 2019-07-21 00:01:07.000 202 33834.10 283.36 17117.60 88888.00 2019-07-21 00:01:08.000 202 33834.09 283.35 17117.59 88888.00 2019-07-21 00:01:09.000 202 33834.12 283.35 17117.60 88888.00 2019-07-21 00:01:10.000 202 33834.12 283.36 17117.61 37918.91 2019-07-21 00:01:11.000 202 33834.14 283.38 17117.64 88888.00 2019-07-21 00:01:12.000 202 33834.13 283.36 17117.63 88888.00 2019-07-21 00:01:13.000 202 33834.15 283.37 17117.63 88888.00 2019-07-21 00:01:14.000 202 33834.13 283.34 17117.60 88888.00 2019-07-21 00:01:15.000 202 33834.13 283.30 17117.59 37918.92 2019-07-21 00:01:16.000 202 33834.11 283.33 17117.59 88888.00 2019-07-21 00:01:17.000 202 33834.13 283.35 17117.56 88888.00 2019-07-21 00:01:18.000 202 33834.09 283.32 17117.60 88888.00 2019-07-21 00:01:19.000 202 33834.05 283.31 17117.62 88888.00 2019-07-21 00:01:20.000 202 33834.07 283.33 17117.63 37918.95 2019-07-21 00:01:21.000 202 33834.10 283.35 17117.61 88888.00 2019-07-21 00:01:22.000 202 33834.09 283.33 17117.58 88888.00 2019-07-21 00:01:23.000 202 33834.05 283.33 17117.57 88888.00 2019-07-21 00:01:24.000 202 33834.04 283.32 17117.57 88888.00 2019-07-21 00:01:25.000 202 33834.05 283.28 17117.58 37918.92 2019-07-21 00:01:26.000 202 33834.00 283.27 17117.57 88888.00 2019-07-21 00:01:27.000 202 33834.00 283.30 17117.61 88888.00 2019-07-21 00:01:28.000 202 33834.04 283.28 17117.62 88888.00 2019-07-21 00:01:29.000 202 33834.02 283.31 17117.65 88888.00 2019-07-21 00:01:30.000 202 33833.99 283.30 17117.64 37918.93 2019-07-21 00:01:31.000 202 33834.05 283.28 17117.61 88888.00 2019-07-21 00:01:32.000 202 33834.03 283.24 17117.61 88888.00 2019-07-21 00:01:33.000 202 33834.01 283.27 17117.66 88888.00 2019-07-21 00:01:34.000 202 33834.00 283.29 17117.65 88888.00 2019-07-21 00:01:35.000 202 33834.04 283.36 17117.65 37918.85 2019-07-21 00:01:36.000 202 33834.02 283.33 17117.65 88888.00 2019-07-21 00:01:37.000 202 33834.01 283.30 17117.65 88888.00 2019-07-21 00:01:38.000 202 33833.99 283.27 17117.64 88888.00 2019-07-21 00:01:39.000 202 33834.01 283.25 17117.67 88888.00 2019-07-21 00:01:40.000 202 33834.01 283.26 17117.66 37918.81 2019-07-21 00:01:41.000 202 33834.05 283.26 17117.67 88888.00 2019-07-21 00:01:42.000 202 33834.03 283.27 17117.65 88888.00 2019-07-21 00:01:43.000 202 33834.01 283.30 17117.66 88888.00 2019-07-21 00:01:44.000 202 33834.01 283.31 17117.70 88888.00 2019-07-21 00:01:45.000 202 33834.01 283.27 17117.66 37918.82 2019-07-21 00:01:46.000 202 33833.99 283.29 17117.65 88888.00 2019-07-21 00:01:47.000 202 33834.01 283.31 17117.66 88888.00 2019-07-21 00:01:48.000 202 33834.03 283.31 17117.65 88888.00 2019-07-21 00:01:49.000 202 33833.99 283.27 17117.65 88888.00 2019-07-21 00:01:50.000 202 33833.98 283.31 17117.64 37918.80 2019-07-21 00:01:51.000 202 33834.02 283.31 17117.66 88888.00 2019-07-21 00:01:52.000 202 33834.04 283.28 17117.66 88888.00 2019-07-21 00:01:53.000 202 33834.05 283.28 17117.63 88888.00 2019-07-21 00:01:54.000 202 33833.99 283.28 17117.61 88888.00 2019-07-21 00:01:55.000 202 33834.02 283.25 17117.61 37918.80 2019-07-21 00:01:56.000 202 33834.04 283.28 17117.62 88888.00 2019-07-21 00:01:57.000 202 33834.04 283.33 17117.60 88888.00 2019-07-21 00:01:58.000 202 33834.00 283.35 17117.59 88888.00 2019-07-21 00:01:59.000 202 33833.98 283.31 17117.64 88888.00 2019-07-21 00:02:00.000 202 33834.02 283.31 17117.64 37918.82 2019-07-21 00:02:01.000 202 33834.02 283.34 17117.64 88888.00 2019-07-21 00:02:02.000 202 33834.02 283.31 17117.61 88888.00 2019-07-21 00:02:03.000 202 33833.98 283.29 17117.63 88888.00 2019-07-21 00:02:04.000 202 33834.01 283.31 17117.61 88888.00 2019-07-21 00:02:05.000 202 33834.02 283.34 17117.59 37918.85 2019-07-21 00:02:06.000 202 33834.02 283.35 17117.60 88888.00 2019-07-21 00:02:07.000 202 33834.04 283.34 17117.59 88888.00 2019-07-21 00:02:08.000 202 33834.05 283.31 17117.56 88888.00 2019-07-21 00:02:09.000 202 33834.10 283.33 17117.56 88888.00 2019-07-21 00:02:10.000 202 33834.06 283.39 17117.55 37918.82 2019-07-21 00:02:11.000 202 33834.04 283.34 17117.56 88888.00 2019-07-21 00:02:12.000 202 33834.05 283.33 17117.60 88888.00 2019-07-21 00:02:13.000 202 33834.07 283.35 17117.63 88888.00 2019-07-21 00:02:14.000 202 33834.03 283.34 17117.61 88888.00 2019-07-21 00:02:15.000 202 33834.00 283.36 17117.56 37918.72 2019-07-21 00:02:16.000 202 33834.01 283.37 17117.57 88888.00 2019-07-21 00:02:17.000 202 33833.99 283.40 17117.57 88888.00 2019-07-21 00:02:18.000 202 33833.99 283.40 17117.58 88888.00 2019-07-21 00:02:19.000 202 33834.02 283.35 17117.60 88888.00 2019-07-21 00:02:20.000 202 33834.03 283.32 17117.57 37918.80 2019-07-21 00:02:21.000 202 33834.02 283.34 17117.61 88888.00 2019-07-21 00:02:22.000 202 33834.00 283.34 17117.64 88888.00 2019-07-21 00:02:23.000 202 33834.01 283.34 17117.63 88888.00 2019-07-21 00:02:24.000 202 33834.03 283.32 17117.61 88888.00 2019-07-21 00:02:25.000 202 33834.00 283.32 17117.59 37918.76 2019-07-21 00:02:26.000 202 33834.00 283.36 17117.56 88888.00 2019-07-21 00:02:27.000 202 33834.05 283.36 17117.57 88888.00 2019-07-21 00:02:28.000 202 33834.01 283.36 17117.60 88888.00 2019-07-21 00:02:29.000 202 33834.00 283.32 17117.59 88888.00 2019-07-21 00:02:30.000 202 33834.01 283.36 17117.56 37918.74 2019-07-21 00:02:31.000 202 33833.99 283.38 17117.56 88888.00 2019-07-21 00:02:32.000 202 33833.98 283.33 17117.51 88888.00 2019-07-21 00:02:33.000 202 33834.00 283.33 17117.57 88888.00 2019-07-21 00:02:34.000 202 33833.97 283.32 17117.59 88888.00 2019-07-21 00:02:35.000 202 33833.99 283.32 17117.58 37918.77 2019-07-21 00:02:36.000 202 33833.97 283.28 17117.58 88888.00 2019-07-21 00:02:37.000 202 33833.93 283.30 17117.59 88888.00 2019-07-21 00:02:38.000 202 33833.96 283.30 17117.62 88888.00 2019-07-21 00:02:39.000 202 33833.94 283.30 17117.62 88888.00 2019-07-21 00:02:40.000 202 33833.93 283.31 17117.58 37918.71 2019-07-21 00:02:41.000 202 33833.98 283.36 17117.59 88888.00 2019-07-21 00:02:42.000 202 33833.99 283.38 17117.59 88888.00 2019-07-21 00:02:43.000 202 33834.00 283.34 17117.53 88888.00 2019-07-21 00:02:44.000 202 33834.03 283.35 17117.57 88888.00 2019-07-21 00:02:45.000 202 33834.01 283.35 17117.57 37918.68 2019-07-21 00:02:46.000 202 33833.98 283.30 17117.56 88888.00 2019-07-21 00:02:47.000 202 33833.98 283.30 17117.57 88888.00 2019-07-21 00:02:48.000 202 33834.00 283.34 17117.58 88888.00 2019-07-21 00:02:49.000 202 33833.99 283.32 17117.58 88888.00 2019-07-21 00:02:50.000 202 33833.95 283.27 17117.59 37918.71 2019-07-21 00:02:51.000 202 33833.99 283.29 17117.55 88888.00 2019-07-21 00:02:52.000 202 33833.96 283.26 17117.50 88888.00 2019-07-21 00:02:53.000 202 33833.93 283.24 17117.48 88888.00 2019-07-21 00:02:54.000 202 33833.93 283.23 17117.49 88888.00 2019-07-21 00:02:55.000 202 33833.93 283.23 17117.53 37918.63 2019-07-21 00:02:56.000 202 33833.92 283.24 17117.57 88888.00 2019-07-21 00:02:57.000 202 33833.94 283.27 17117.55 88888.00 2019-07-21 00:02:58.000 202 33833.96 283.28 17117.57 88888.00 2019-07-21 00:02:59.000 202 33833.97 283.34 17117.57 88888.00 2019-07-21 00:03:00.000 202 33833.98 283.34 17117.56 37918.67 2019-07-21 00:03:01.000 202 33833.97 283.29 17117.56 88888.00 2019-07-21 00:03:02.000 202 33833.96 283.27 17117.56 88888.00 2019-07-21 00:03:03.000 202 33833.97 283.29 17117.56 88888.00 2019-07-21 00:03:04.000 202 33833.97 283.30 17117.55 88888.00 2019-07-21 00:03:05.000 202 33833.94 283.32 17117.54 37918.78 2019-07-21 00:03:06.000 202 33833.94 283.32 17117.58 88888.00 2019-07-21 00:03:07.000 202 33833.95 283.34 17117.53 88888.00 2019-07-21 00:03:08.000 202 33833.95 283.32 17117.54 88888.00 2019-07-21 00:03:09.000 202 33833.94 283.31 17117.52 88888.00 2019-07-21 00:03:10.000 202 33833.89 283.32 17117.54 37918.73 2019-07-21 00:03:11.000 202 33833.92 283.33 17117.51 88888.00 2019-07-21 00:03:12.000 202 33833.92 283.29 17117.53 88888.00 2019-07-21 00:03:13.000 202 33833.95 283.28 17117.56 88888.00 2019-07-21 00:03:14.000 202 33833.90 283.33 17117.55 88888.00 2019-07-21 00:03:15.000 202 33833.91 283.33 17117.56 37918.76 2019-07-21 00:03:16.000 202 33833.89 283.36 17117.58 88888.00 2019-07-21 00:03:17.000 202 33833.84 283.37 17117.58 88888.00 2019-07-21 00:03:18.000 202 33833.84 283.36 17117.59 88888.00 2019-07-21 00:03:19.000 202 33833.89 283.33 17117.58 88888.00 2019-07-21 00:03:20.000 202 33833.85 283.36 17117.62 37918.70 2019-07-21 00:03:21.000 202 33833.85 283.31 17117.61 88888.00 2019-07-21 00:03:22.000 202 33833.85 283.27 17117.57 88888.00 2019-07-21 00:03:23.000 202 33833.84 283.29 17117.57 88888.00 2019-07-21 00:03:24.000 202 33833.83 283.32 17117.57 88888.00 2019-07-21 00:03:25.000 202 33833.82 283.34 17117.57 37918.68 2019-07-21 00:03:26.000 202 33833.85 283.33 17117.59 88888.00 2019-07-21 00:03:27.000 202 33833.86 283.32 17117.57 88888.00 2019-07-21 00:03:28.000 202 33833.84 283.35 17117.55 88888.00 2019-07-21 00:03:29.000 202 33833.86 283.34 17117.60 88888.00 2019-07-21 00:03:30.000 202 33833.87 283.29 17117.60 37918.65 2019-07-21 00:03:31.000 202 33833.86 283.27 17117.62 88888.00 2019-07-21 00:03:32.000 202 33833.85 283.32 17117.63 88888.00 2019-07-21 00:03:33.000 202 33833.86 283.33 17117.61 88888.00 2019-07-21 00:03:34.000 202 33833.87 283.34 17117.60 88888.00 2019-07-21 00:03:35.000 202 33833.88 283.36 17117.60 37918.65 2019-07-21 00:03:36.000 202 33833.85 283.33 17117.60 88888.00 2019-07-21 00:03:37.000 202 33833.83 283.32 17117.62 88888.00 2019-07-21 00:03:38.000 202 33833.83 283.33 17117.61 88888.00 2019-07-21 00:03:39.000 202 33833.83 283.31 17117.62 88888.00 2019-07-21 00:03:40.000 202 33833.84 283.28 17117.63 37918.64 2019-07-21 00:03:41.000 202 33833.80 283.28 17117.60 88888.00 2019-07-21 00:03:42.000 202 33833.81 283.34 17117.61 88888.00 2019-07-21 00:03:43.000 202 33833.84 283.37 17117.62 88888.00 2019-07-21 00:03:44.000 202 33833.86 283.35 17117.63 88888.00 2019-07-21 00:03:45.000 202 33833.83 283.37 17117.63 37918.62 2019-07-21 00:03:46.000 202 33833.84 283.40 17117.64 88888.00 2019-07-21 00:03:47.000 202 33833.85 283.36 17117.64 88888.00 2019-07-21 00:03:48.000 202 33833.87 283.31 17117.68 88888.00 2019-07-21 00:03:49.000 202 33833.88 283.34 17117.68 88888.00 2019-07-21 00:03:50.000 202 33833.90 283.32 17117.63 37918.62 2019-07-21 00:03:51.000 202 33833.85 283.30 17117.64 88888.00 2019-07-21 00:03:52.000 202 33833.85 283.33 17117.62 88888.00 2019-07-21 00:03:53.000 202 33833.86 283.36 17117.61 88888.00 2019-07-21 00:03:54.000 202 33833.85 283.41 17117.60 88888.00 2019-07-21 00:03:55.000 202 33833.85 283.44 17117.60 37918.55 2019-07-21 00:03:56.000 202 33833.82 283.40 17117.62 88888.00 2019-07-21 00:03:57.000 202 33833.80 283.41 17117.63 88888.00 2019-07-21 00:03:58.000 202 33833.78 283.35 17117.63 88888.00 2019-07-21 00:03:59.000 202 33833.82 283.39 17117.66 88888.00 2019-07-21 00:04:00.000 202 33833.84 283.39 17117.67 37918.65 2019-07-21 00:04:01.000 202 33833.82 283.37 17117.66 88888.00 2019-07-21 00:04:02.000 202 33833.82 283.35 17117.63 88888.00 2019-07-21 00:04:03.000 202 33833.82 283.38 17117.65 88888.00 2019-07-21 00:04:04.000 202 33833.79 283.33 17117.64 88888.00 2019-07-21 00:04:05.000 202 33833.78 283.31 17117.60 37918.61 2019-07-21 00:04:06.000 202 33833.77 283.33 17117.58 88888.00 2019-07-21 00:04:07.000 202 33833.80 283.35 17117.64 88888.00 2019-07-21 00:04:08.000 202 33833.78 283.34 17117.64 88888.00 2019-07-21 00:04:09.000 202 33833.75 283.37 17117.64 88888.00 2019-07-21 00:04:10.000 202 33833.74 283.35 17117.66 37918.68 2019-07-21 00:04:11.000 202 33833.75 283.38 17117.66 88888.00 2019-07-21 00:04:12.000 202 33833.73 283.40 17117.69 88888.00 2019-07-21 00:04:13.000 202 33833.70 283.39 17117.68 88888.00 2019-07-21 00:04:14.000 202 33833.74 283.33 17117.67 88888.00 2019-07-21 00:04:15.000 202 33833.71 283.35 17117.67 37918.61 2019-07-21 00:04:16.000 202 33833.69 283.32 17117.68 88888.00 2019-07-21 00:04:17.000 202 33833.71 283.31 17117.68 88888.00 2019-07-21 00:04:18.000 202 33833.69 283.30 17117.64 88888.00 2019-07-21 00:04:19.000 202 33833.68 283.31 17117.64 88888.00 2019-07-21 00:04:20.000 202 33833.70 283.32 17117.63 37918.60 2019-07-21 00:04:21.000 202 33833.68 283.37 17117.65 88888.00 2019-07-21 00:04:22.000 202 33833.70 283.34 17117.67 88888.00 2019-07-21 00:04:23.000 202 33833.69 283.30 17117.69 88888.00 2019-07-21 00:04:24.000 202 33833.67 283.32 17117.71 88888.00 2019-07-21 00:04:25.000 202 33833.69 283.33 17117.70 37918.54 2019-07-21 00:04:26.000 202 33833.68 283.33 17117.70 88888.00 2019-07-21 00:04:27.000 202 33833.72 283.32 17117.65 88888.00 2019-07-21 00:04:28.000 202 33833.74 283.32 17117.67 88888.00 2019-07-21 00:04:29.000 202 33833.73 283.33 17117.69 88888.00 2019-07-21 00:04:30.000 202 33833.75 283.33 17117.70 37918.58 2019-07-21 00:04:31.000 202 33833.79 283.33 17117.69 88888.00 2019-07-21 00:04:32.000 202 33833.78 283.30 17117.69 88888.00 2019-07-21 00:04:33.000 202 33833.76 283.28 17117.66 88888.00 2019-07-21 00:04:34.000 202 33833.78 283.27 17117.66 88888.00 2019-07-21 00:04:35.000 202 33833.79 283.31 17117.69 37918.54 2019-07-21 00:04:36.000 202 33833.77 283.32 17117.70 88888.00 2019-07-21 00:04:37.000 202 33833.79 283.32 17117.70 88888.00 2019-07-21 00:04:38.000 202 33833.77 283.31 17117.68 88888.00 2019-07-21 00:04:39.000 202 33833.78 283.29 17117.68 88888.00 2019-07-21 00:04:40.000 202 33833.79 283.34 17117.66 37918.58 2019-07-21 00:04:41.000 202 33833.76 283.34 17117.69 88888.00 2019-07-21 00:04:42.000 202 33833.75 283.32 17117.72 88888.00 2019-07-21 00:04:43.000 202 33833.76 283.36 17117.70 88888.00 2019-07-21 00:04:44.000 202 33833.77 283.36 17117.71 88888.00 2019-07-21 00:04:45.000 202 33833.79 283.35 17117.72 37918.59 2019-07-21 00:04:46.000 202 33833.77 283.31 17117.72 88888.00 2019-07-21 00:04:47.000 202 33833.75 283.30 17117.74 88888.00 2019-07-21 00:04:48.000 202 33833.74 283.26 17117.75 88888.00 2019-07-21 00:04:49.000 202 33833.72 283.24 17117.76 88888.00 2019-07-21 00:04:50.000 202 33833.71 283.25 17117.74 37918.58 2019-07-21 00:04:51.000 202 33833.74 283.29 17117.72 88888.00 2019-07-21 00:04:52.000 202 33833.75 283.29 17117.67 88888.00 2019-07-21 00:04:53.000 202 33833.76 283.25 17117.66 88888.00 2019-07-21 00:04:54.000 202 33833.73 283.29 17117.66 88888.00 2019-07-21 00:04:55.000 202 33833.69 283.28 17117.66 37918.48 2019-07-21 00:04:56.000 202 33833.65 283.28 17117.69 88888.00 2019-07-21 00:04:57.000 202 33833.67 283.30 17117.74 88888.00 2019-07-21 00:04:58.000 202 33833.66 283.32 17117.71 88888.00 2019-07-21 00:04:59.000 202 33833.64 283.33 17117.73 88888.00 2019-07-21 00:05:00.000 202 33833.63 283.33 17117.71 37918.55 2019-07-21 00:05:01.000 202 33833.63 283.31 17117.71 88888.00 2019-07-21 00:05:02.000 202 33833.64 283.32 17117.70 88888.00 2019-07-21 00:05:03.000 202 33833.63 283.32 17117.77 88888.00 2019-07-21 00:05:04.000 202 33833.63 283.33 17117.77 88888.00 2019-07-21 00:05:05.000 202 33833.62 283.29 17117.76 37918.57 2019-07-21 00:05:06.000 202 33833.62 283.33 17117.72 88888.00 2019-07-21 00:05:07.000 202 33833.64 283.36 17117.71 88888.00 2019-07-21 00:05:08.000 202 33833.68 283.36 17117.75 88888.00 2019-07-21 00:05:09.000 202 33833.66 283.33 17117.73 88888.00 2019-07-21 00:05:10.000 202 33833.65 283.33 17117.74 37918.51 2019-07-21 00:05:11.000 202 33833.63 283.36 17117.74 88888.00 2019-07-21 00:05:12.000 202 33833.64 283.36 17117.76 88888.00 2019-07-21 00:05:13.000 202 33833.66 283.37 17117.74 88888.00 2019-07-21 00:05:14.000 202 33833.61 283.39 17117.76 88888.00 2019-07-21 00:05:15.000 202 33833.59 283.37 17117.73 37918.45 2019-07-21 00:05:16.000 202 33833.56 283.36 17117.76 88888.00 2019-07-21 00:05:17.000 202 33833.56 283.37 17117.76 88888.00 2019-07-21 00:05:18.000 202 33833.55 283.39 17117.72 88888.00 2019-07-21 00:05:19.000 202 33833.57 283.37 17117.74 88888.00 2019-07-21 00:05:20.000 202 33833.60 283.37 17117.76 37918.44 2019-07-21 00:05:21.000 202 33833.56 283.37 17117.74 88888.00 2019-07-21 00:05:22.000 202 33833.58 283.40 17117.71 88888.00 2019-07-21 00:05:23.000 202 33833.57 283.42 17117.73 88888.00 2019-07-21 00:05:24.000 202 33833.60 283.42 17117.74 88888.00 2019-07-21 00:05:25.000 202 33833.60 283.43 17117.71 37918.46 2019-07-21 00:05:26.000 202 33833.60 283.41 17117.70 88888.00 2019-07-21 00:05:27.000 202 33833.61 283.39 17117.76 88888.00 2019-07-21 00:05:28.000 202 33833.60 283.43 17117.75 88888.00 2019-07-21 00:05:29.000 202 33833.60 283.48 17117.76 88888.00 2019-07-21 00:05:30.000 202 33833.60 283.49 17117.75 37918.38 2019-07-21 00:05:31.000 202 33833.58 283.48 17117.71 88888.00 2019-07-21 00:05:32.000 202 33833.58 283.43 17117.71 88888.00 2019-07-21 00:05:33.000 202 33833.58 283.44 17117.71 88888.00 2019-07-21 00:05:34.000 202 33833.56 283.42 17117.70 88888.00 2019-07-21 00:05:35.000 202 33833.59 283.43 17117.72 37918.42 2019-07-21 00:05:36.000 202 33833.59 283.49 17117.71 88888.00 2019-07-21 00:05:37.000 202 33833.55 283.48 17117.69 88888.00 2019-07-21 00:05:38.000 202 33833.50 283.46 17117.67 88888.00 2019-07-21 00:05:39.000 202 33833.53 283.46 17117.70 88888.00 2019-07-21 00:05:40.000 202 33833.53 283.47 17117.71 37918.40 2019-07-21 00:05:41.000 202 33833.52 283.43 17117.74 88888.00 2019-07-21 00:05:42.000 202 33833.52 283.40 17117.68 88888.00 2019-07-21 00:05:43.000 202 33833.50 283.38 17117.68 88888.00 2019-07-21 00:05:44.000 202 33833.49 283.38 17117.69 88888.00 2019-07-21 00:05:45.000 202 33833.52 283.40 17117.66 37918.44 2019-07-21 00:05:46.000 202 33833.52 283.35 17117.67 88888.00 2019-07-21 00:05:47.000 202 33833.54 283.39 17117.70 88888.00 2019-07-21 00:05:48.000 202 33833.53 283.42 17117.72 88888.00 2019-07-21 00:05:49.000 202 33833.51 283.43 17117.73 88888.00 2019-07-21 00:05:50.000 202 33833.51 283.45 17117.73 37918.39 2019-07-21 00:05:51.000 202 33833.48 283.47 17117.74 88888.00 2019-07-21 00:05:52.000 202 33833.50 283.45 17117.69 88888.00 2019-07-21 00:05:53.000 202 33833.48 283.39 17117.69 88888.00 2019-07-21 00:05:54.000 202 33833.49 283.43 17117.73 88888.00 2019-07-21 00:05:55.000 202 33833.49 283.39 17117.70 37918.46 2019-07-21 00:05:56.000 202 33833.46 283.38 17117.70 88888.00 2019-07-21 00:05:57.000 202 33833.49 283.44 17117.68 88888.00 2019-07-21 00:05:58.000 202 33833.53 283.43 17117.68 88888.00 2019-07-21 00:05:59.000 202 33833.52 283.45 17117.66 88888.00 2019-07-21 00:06:00.000 202 33833.52 283.40 17117.67 37918.37 2019-07-21 00:06:01.000 202 33833.46 283.39 17117.69 88888.00 2019-07-21 00:06:02.000 202 33833.49 283.44 17117.68 88888.00 2019-07-21 00:06:03.000 202 33833.48 283.41 17117.69 88888.00 2019-07-21 00:06:04.000 202 33833.46 283.38 17117.64 88888.00 2019-07-21 00:06:05.000 202 33833.47 283.39 17117.57 37918.33 2019-07-21 00:06:06.000 202 33833.45 283.43 17117.61 88888.00 2019-07-21 00:06:07.000 202 33833.49 283.40 17117.62 88888.00 2019-07-21 00:06:08.000 202 33833.45 283.38 17117.56 88888.00 2019-07-21 00:06:09.000 202 33833.42 283.39 17117.56 88888.00 2019-07-21 00:06:10.000 202 33833.41 283.40 17117.59 37918.31 2019-07-21 00:06:11.000 202 33833.45 283.44 17117.61 88888.00 2019-07-21 00:06:12.000 202 33833.43 283.43 17117.61 88888.00 2019-07-21 00:06:13.000 202 33833.43 283.39 17117.58 88888.00 2019-07-21 00:06:14.000 202 33833.47 283.37 17117.61 88888.00 2019-07-21 00:06:15.000 202 33833.48 283.32 17117.62 37918.38 2019-07-21 00:06:16.000 202 33833.47 283.35 17117.59 88888.00 2019-07-21 00:06:17.000 202 33833.49 283.37 17117.61 88888.00 2019-07-21 00:06:18.000 202 33833.50 283.38 17117.63 88888.00 2019-07-21 00:06:19.000 202 33833.51 283.37 17117.61 88888.00 2019-07-21 00:06:20.000 202 33833.49 283.36 17117.62 37918.28 2019-07-21 00:06:21.000 202 33833.49 283.36 17117.56 88888.00 2019-07-21 00:06:22.000 202 33833.47 283.37 17117.53 88888.00 2019-07-21 00:06:23.000 202 33833.47 283.32 17117.54 88888.00 2019-07-21 00:06:24.000 202 33833.45 283.36 17117.56 88888.00 2019-07-21 00:06:25.000 202 33833.48 283.36 17117.59 37918.36 2019-07-21 00:06:26.000 202 33833.46 283.35 17117.60 88888.00 2019-07-21 00:06:27.000 202 33833.45 283.36 17117.59 88888.00 2019-07-21 00:06:28.000 202 33833.47 283.35 17117.57 88888.00 2019-07-21 00:06:29.000 202 33833.48 283.35 17117.59 88888.00 2019-07-21 00:06:30.000 202 33833.47 283.33 17117.59 37918.31 2019-07-21 00:06:31.000 202 33833.46 283.33 17117.60 88888.00 2019-07-21 00:06:32.000 202 33833.47 283.36 17117.54 88888.00 2019-07-21 00:06:33.000 202 33833.49 283.38 17117.56 88888.00 2019-07-21 00:06:34.000 202 33833.51 283.34 17117.60 88888.00 2019-07-21 00:06:35.000 202 33833.51 283.32 17117.61 37918.36 2019-07-21 00:06:36.000 202 33833.50 283.37 17117.60 88888.00 2019-07-21 00:06:37.000 202 33833.50 283.37 17117.59 88888.00 2019-07-21 00:06:38.000 202 33833.50 283.36 17117.55 88888.00 2019-07-21 00:06:39.000 202 33833.53 283.37 17117.56 88888.00 2019-07-21 00:06:40.000 202 33833.51 283.32 17117.56 37918.38 2019-07-21 00:06:41.000 202 33833.46 283.29 17117.59 88888.00 2019-07-21 00:06:42.000 202 33833.45 283.31 17117.67 88888.00 2019-07-21 00:06:43.000 202 33833.46 283.32 17117.69 88888.00 2019-07-21 00:06:44.000 202 33833.46 283.34 17117.65 88888.00 2019-07-21 00:06:45.000 202 33833.47 283.37 17117.61 37918.33 2019-07-21 00:06:46.000 202 33833.42 283.38 17117.63 88888.00 2019-07-21 00:06:47.000 202 33833.41 283.39 17117.61 88888.00 2019-07-21 00:06:48.000 202 33833.44 283.35 17117.59 88888.00 2019-07-21 00:06:49.000 202 33833.44 283.32 17117.61 88888.00 2019-07-21 00:06:50.000 202 33833.42 283.35 17117.61 37918.32 2019-07-21 00:06:51.000 202 33833.42 283.34 17117.61 88888.00 2019-07-21 00:06:52.000 202 33833.41 283.30 17117.60 88888.00 2019-07-21 00:06:53.000 202 33833.40 283.28 17117.63 88888.00 2019-07-21 00:06:54.000 202 33833.35 283.26 17117.62 88888.00 2019-07-21 00:06:55.000 202 33833.35 283.28 17117.63 37918.31 2019-07-21 00:06:56.000 202 33833.35 283.29 17117.65 88888.00 2019-07-21 00:06:57.000 202 33833.37 283.27 17117.66 88888.00 2019-07-21 00:06:58.000 202 33833.37 283.26 17117.66 88888.00 2019-07-21 00:06:59.000 202 33833.37 283.29 17117.69 88888.00 2019-07-21 00:07:00.000 202 33833.35 283.29 17117.61 37918.26 2019-07-21 00:07:01.000 202 33833.34 283.31 17117.58 88888.00 2019-07-21 00:07:02.000 202 33833.29 283.29 17117.64 88888.00 2019-07-21 00:07:03.000 202 33833.28 283.31 17117.63 88888.00 2019-07-21 00:07:04.000 202 33833.29 283.31 17117.65 88888.00 2019-07-21 00:07:05.000 202 33833.31 283.33 17117.68 37918.32 2019-07-21 00:07:06.000 202 33833.32 283.35 17117.71 88888.00 2019-07-21 00:07:07.000 202 33833.34 283.32 17117.73 88888.00 2019-07-21 00:07:08.000 202 33833.32 283.30 17117.69 88888.00 2019-07-21 00:07:09.000 202 33833.29 283.28 17117.69 88888.00 2019-07-21 00:07:10.000 202 33833.32 283.32 17117.62 37918.28 2019-07-21 00:07:11.000 202 33833.31 283.28 17117.66 88888.00 2019-07-21 00:07:12.000 202 33833.33 283.26 17117.64 88888.00 2019-07-21 00:07:13.000 202 33833.31 283.26 17117.61 88888.00 2019-07-21 00:07:14.000 202 33833.29 283.27 17117.60 88888.00 2019-07-21 00:07:15.000 202 33833.32 283.26 17117.59 37918.31 2019-07-21 00:07:16.000 202 33833.34 283.26 17117.60 88888.00 2019-07-21 00:07:17.000 202 33833.33 283.25 17117.58 88888.00 2019-07-21 00:07:18.000 202 33833.31 283.25 17117.58 88888.00 2019-07-21 00:07:19.000 202 33833.32 283.28 17117.58 88888.00 2019-07-21 00:07:20.000 202 33833.33 283.24 17117.60 37918.32 2019-07-21 00:07:21.000 202 33833.31 283.23 17117.59 88888.00 2019-07-21 00:07:22.000 202 33833.33 283.28 17117.59 88888.00 2019-07-21 00:07:23.000 202 33833.33 283.29 17117.63 88888.00 2019-07-21 00:07:24.000 202 33833.30 283.29 17117.63 88888.00 2019-07-21 00:07:25.000 202 33833.30 283.33 17117.66 37918.31 2019-07-21 00:07:26.000 202 33833.33 283.32 17117.67 88888.00 2019-07-21 00:07:27.000 202 33833.30 283.35 17117.67 88888.00 2019-07-21 00:07:28.000 202 33833.31 283.37 17117.67 88888.00 2019-07-21 00:07:29.000 202 33833.30 283.36 17117.64 88888.00 2019-07-21 00:07:30.000 202 33833.32 283.34 17117.68 37918.28 2019-07-21 00:07:31.000 202 33833.31 283.34 17117.69 88888.00 2019-07-21 00:07:32.000 202 33833.30 283.32 17117.61 88888.00 2019-07-21 00:07:33.000 202 33833.29 283.29 17117.59 88888.00 2019-07-21 00:07:34.000 202 33833.28 283.28 17117.65 88888.00 2019-07-21 00:07:35.000 202 33833.30 283.27 17117.64 37918.26 2019-07-21 00:07:36.000 202 33833.33 283.27 17117.63 88888.00 2019-07-21 00:07:37.000 202 33833.31 283.23 17117.61 88888.00 2019-07-21 00:07:38.000 202 33833.30 283.28 17117.63 88888.00 2019-07-21 00:07:39.000 202 33833.29 283.27 17117.64 88888.00 2019-07-21 00:07:40.000 202 33833.29 283.28 17117.65 37918.30 2019-07-21 00:07:41.000 202 33833.30 283.31 17117.65 88888.00 2019-07-21 00:07:42.000 202 33833.31 283.29 17117.62 88888.00 2019-07-21 00:07:43.000 202 33833.28 283.25 17117.62 88888.00 2019-07-21 00:07:44.000 202 33833.26 283.25 17117.61 88888.00 2019-07-21 00:07:45.000 202 33833.25 283.27 17117.62 37918.20 2019-07-21 00:07:46.000 202 33833.25 283.27 17117.62 88888.00 2019-07-21 00:07:47.000 202 33833.29 283.27 17117.61 88888.00 2019-07-21 00:07:48.000 202 33833.26 283.27 17117.63 88888.00 2019-07-21 00:07:49.000 202 33833.26 283.26 17117.65 88888.00 2019-07-21 00:07:50.000 202 33833.24 283.24 17117.67 37918.17 2019-07-21 00:07:51.000 202 33833.27 283.21 17117.69 88888.00 2019-07-21 00:07:52.000 202 33833.29 283.24 17117.67 88888.00 2019-07-21 00:07:53.000 202 33833.30 283.28 17117.66 88888.00 2019-07-21 00:07:54.000 202 33833.28 283.28 17117.65 88888.00 2019-07-21 00:07:55.000 202 33833.24 283.24 17117.67 37918.22 2019-07-21 00:07:56.000 202 33833.26 283.24 17117.65 88888.00 2019-07-21 00:07:57.000 202 33833.28 283.25 17117.67 88888.00 2019-07-21 00:07:58.000 202 33833.27 283.25 17117.62 88888.00 2019-07-21 00:07:59.000 202 33833.22 283.28 17117.65 88888.00 2019-07-21 00:08:00.000 202 33833.21 283.29 17117.66 37918.10 2019-07-21 00:08:01.000 202 33833.25 283.30 17117.68 88888.00 2019-07-21 00:08:02.000 202 33833.26 283.29 17117.67 88888.00 2019-07-21 00:08:03.000 202 33833.24 283.26 17117.64 88888.00 2019-07-21 00:08:04.000 202 33833.21 283.23 17117.63 88888.00 2019-07-21 00:08:05.000 202 33833.24 283.23 17117.62 37918.16 2019-07-21 00:08:06.000 202 33833.21 283.26 17117.65 88888.00 2019-07-21 00:08:07.000 202 33833.22 283.29 17117.69 88888.00 2019-07-21 00:08:08.000 202 33833.24 283.26 17117.68 88888.00 2019-07-21 00:08:09.000 202 33833.23 283.28 17117.69 88888.00 2019-07-21 00:08:10.000 202 33833.26 283.31 17117.69 37918.18 2019-07-21 00:08:11.000 202 33833.27 283.30 17117.73 88888.00 2019-07-21 00:08:12.000 202 33833.26 283.27 17117.68 88888.00 2019-07-21 00:08:13.000 202 33833.21 283.27 17117.66 88888.00 2019-07-21 00:08:14.000 202 33833.22 283.27 17117.67 88888.00 2019-07-21 00:08:15.000 202 33833.26 283.23 17117.69 37918.18 2019-07-21 00:08:16.000 202 33833.28 283.28 17117.66 88888.00 2019-07-21 00:08:17.000 202 33833.24 283.32 17117.70 88888.00 2019-07-21 00:08:18.000 202 33833.24 283.29 17117.69 88888.00 2019-07-21 00:08:19.000 202 33833.26 283.26 17117.69 88888.00 2019-07-21 00:08:20.000 202 33833.27 283.27 17117.66 37918.12 2019-07-21 00:08:21.000 202 33833.29 283.30 17117.65 88888.00 2019-07-21 00:08:22.000 202 33833.23 283.30 17117.67 88888.00 2019-07-21 00:08:23.000 202 33833.25 283.29 17117.72 88888.00 2019-07-21 00:08:24.000 202 33833.27 283.26 17117.73 88888.00 2019-07-21 00:08:25.000 202 33833.27 283.26 17117.73 37918.14 2019-07-21 00:08:26.000 202 33833.27 283.26 17117.71 88888.00 2019-07-21 00:08:27.000 202 33833.22 283.25 17117.68 88888.00 2019-07-21 00:08:28.000 202 33833.22 283.27 17117.70 88888.00 2019-07-21 00:08:29.000 202 33833.21 283.26 17117.67 88888.00 2019-07-21 00:08:30.000 202 33833.20 283.24 17117.69 37918.20 2019-07-21 00:08:31.000 202 33833.20 283.25 17117.72 88888.00 2019-07-21 00:08:32.000 202 33833.20 283.23 17117.71 88888.00 2019-07-21 00:08:33.000 202 33833.22 283.25 17117.71 88888.00 2019-07-21 00:08:34.000 202 33833.18 283.24 17117.72 88888.00 2019-07-21 00:08:35.000 202 33833.17 283.26 17117.74 37918.11 2019-07-21 00:08:36.000 202 33833.20 283.24 17117.70 88888.00 2019-07-21 00:08:37.000 202 33833.21 283.26 17117.69 88888.00 2019-07-21 00:08:38.000 202 33833.19 283.25 17117.70 88888.00 2019-07-21 00:08:39.000 202 33833.17 283.27 17117.71 88888.00 2019-07-21 00:08:40.000 202 33833.15 283.29 17117.68 37918.10 2019-07-21 00:08:41.000 202 33833.13 283.26 17117.70 88888.00 2019-07-21 00:08:42.000 202 33833.09 283.26 17117.67 88888.00 2019-07-21 00:08:43.000 202 33833.11 283.30 17117.70 88888.00 2019-07-21 00:08:44.000 202 33833.09 283.29 17117.72 88888.00 2019-07-21 00:08:45.000 202 33833.12 283.28 17117.73 37918.10 2019-07-21 00:08:46.000 202 33833.11 283.28 17117.70 88888.00 2019-07-21 00:08:47.000 202 33833.12 283.26 17117.67 88888.00 2019-07-21 00:08:48.000 202 33833.10 283.26 17117.70 88888.00 2019-07-21 00:08:49.000 202 33833.08 283.28 17117.74 88888.00 2019-07-21 00:08:50.000 202 33833.09 283.30 17117.78 37918.10 2019-07-21 00:08:51.000 202 33833.10 283.30 17117.73 88888.00 2019-07-21 00:08:52.000 202 33833.11 283.31 17117.71 88888.00 2019-07-21 00:08:53.000 202 33833.09 283.31 17117.70 88888.00 2019-07-21 00:08:54.000 202 33833.05 283.28 17117.66 88888.00 2019-07-21 00:08:55.000 202 33833.03 283.29 17117.69 37917.99 2019-07-21 00:08:56.000 202 33833.04 283.31 17117.70 88888.00 2019-07-21 00:08:57.000 202 33833.07 283.32 17117.72 88888.00 2019-07-21 00:08:58.000 202 33833.07 283.29 17117.70 88888.00 2019-07-21 00:08:59.000 202 33833.05 283.33 17117.70 88888.00 2019-07-21 00:09:00.000 202 33833.05 283.37 17117.71 37918.04 2019-07-21 00:09:01.000 202 33833.04 283.33 17117.66 88888.00 2019-07-21 00:09:02.000 202 33833.05 283.32 17117.66 88888.00 2019-07-21 00:09:03.000 202 33833.10 283.27 17117.69 88888.00 2019-07-21 00:09:04.000 202 33833.11 283.24 17117.69 88888.00 2019-07-21 00:09:05.000 202 33833.12 283.25 17117.70 37918.06 2019-07-21 00:09:06.000 202 33833.09 283.25 17117.70 88888.00 2019-07-21 00:09:07.000 202 33833.09 283.30 17117.72 88888.00 2019-07-21 00:09:08.000 202 33833.06 283.32 17117.71 88888.00 2019-07-21 00:09:09.000 202 33833.04 283.32 17117.73 88888.00 2019-07-21 00:09:10.000 202 33833.04 283.32 17117.69 37918.05 2019-07-21 00:09:11.000 202 33833.09 283.32 17117.68 88888.00 2019-07-21 00:09:12.000 202 33833.10 283.32 17117.69 88888.00 2019-07-21 00:09:13.000 202 33833.13 283.32 17117.70 88888.00 2019-07-21 00:09:14.000 202 33833.13 283.28 17117.68 88888.00 2019-07-21 00:09:15.000 202 33833.08 283.24 17117.72 37918.06 2019-07-21 00:09:16.000 202 33833.10 283.23 17117.68 88888.00 2019-07-21 00:09:17.000 202 33833.13 283.27 17117.67 88888.00 2019-07-21 00:09:18.000 202 33833.11 283.24 17117.68 88888.00 2019-07-21 00:09:19.000 202 33833.06 283.27 17117.68 88888.00 2019-07-21 00:09:20.000 202 33833.03 283.30 17117.68 37918.09 2019-07-21 00:09:21.000 202 33833.06 283.34 17117.68 88888.00 2019-07-21 00:09:22.000 202 33833.06 283.36 17117.65 88888.00 2019-07-21 00:09:23.000 202 33833.05 283.31 17117.70 88888.00 2019-07-21 00:09:24.000 202 33833.03 283.30 17117.68 88888.00 2019-07-21 00:09:25.000 202 33833.01 283.31 17117.70 37918.09 2019-07-21 00:09:26.000 202 33833.01 283.30 17117.71 88888.00 2019-07-21 00:09:27.000 202 33833.03 283.33 17117.70 88888.00 2019-07-21 00:09:28.000 202 33833.05 283.31 17117.70 88888.00 2019-07-21 00:09:29.000 202 33832.99 283.31 17117.68 88888.00 2019-07-21 00:09:30.000 202 33833.01 283.35 17117.66 37918.07 2019-07-21 00:09:31.000 202 33833.03 283.35 17117.69 88888.00 2019-07-21 00:09:32.000 202 33833.03 283.34 17117.70 88888.00 2019-07-21 00:09:33.000 202 33833.01 283.34 17117.64 88888.00 2019-07-21 00:09:34.000 202 33833.04 283.37 17117.64 88888.00 2019-07-21 00:09:35.000 202 33833.03 283.35 17117.69 37918.06 2019-07-21 00:09:36.000 202 33833.03 283.37 17117.70 88888.00 2019-07-21 00:09:37.000 202 33833.01 283.34 17117.68 88888.00 2019-07-21 00:09:38.000 202 33833.04 283.33 17117.66 88888.00 2019-07-21 00:09:39.000 202 33833.06 283.35 17117.68 88888.00 2019-07-21 00:09:40.000 202 33833.08 283.36 17117.65 37918.05 2019-07-21 00:09:41.000 202 33833.07 283.32 17117.66 88888.00 2019-07-21 00:09:42.000 202 33833.08 283.33 17117.69 88888.00 2019-07-21 00:09:43.000 202 33833.12 283.35 17117.68 88888.00 2019-07-21 00:09:44.000 202 33833.08 283.39 17117.67 88888.00 2019-07-21 00:09:45.000 202 33833.09 283.38 17117.69 37918.03 2019-07-21 00:09:46.000 202 33833.11 283.41 17117.70 88888.00 2019-07-21 00:09:47.000 202 33833.06 283.42 17117.75 88888.00 2019-07-21 00:09:48.000 202 33833.04 283.41 17117.77 88888.00 2019-07-21 00:09:49.000 202 33833.04 283.39 17117.73 88888.00 2019-07-21 00:09:50.000 202 33833.04 283.37 17117.69 37918.05 2019-07-21 00:09:51.000 202 33833.04 283.37 17117.65 88888.00 2019-07-21 00:09:52.000 202 33833.03 283.38 17117.68 88888.00 2019-07-21 00:09:53.000 202 33833.02 283.39 17117.71 88888.00 2019-07-21 00:09:54.000 202 33833.07 283.39 17117.72 88888.00 2019-07-21 00:09:55.000 202 33833.12 283.35 17117.71 37917.98 2019-07-21 00:09:56.000 202 33833.10 283.37 17117.72 88888.00 2019-07-21 00:09:57.000 202 33833.10 283.39 17117.68 88888.00 2019-07-21 00:09:58.000 202 33833.11 283.38 17117.68 88888.00 2019-07-21 00:09:59.000 202 33833.10 283.36 17117.70 88888.00 2019-07-21 00:10:00.000 202 33833.07 283.37 17117.72 37918.02 2019-07-21 00:10:01.000 202 33833.05 283.38 17117.73 88888.00 2019-07-21 00:10:02.000 202 33833.08 283.38 17117.73 88888.00 2019-07-21 00:10:03.000 202 33833.10 283.36 17117.72 88888.00 2019-07-21 00:10:04.000 202 33833.09 283.40 17117.70 88888.00 2019-07-21 00:10:05.000 202 33833.07 283.40 17117.69 37918.09 2019-07-21 00:10:06.000 202 33833.07 283.42 17117.67 88888.00 2019-07-21 00:10:07.000 202 33833.06 283.35 17117.68 88888.00 2019-07-21 00:10:08.000 202 33833.06 283.35 17117.68 88888.00 2019-07-21 00:10:09.000 202 33833.06 283.41 17117.69 88888.00 2019-07-21 00:10:10.000 202 33833.08 283.41 17117.64 37918.05 2019-07-21 00:10:11.000 202 33833.04 283.40 17117.64 88888.00 2019-07-21 00:10:12.000 202 33833.03 283.40 17117.68 88888.00 2019-07-21 00:10:13.000 202 33833.08 283.42 17117.69 88888.00 2019-07-21 00:10:14.000 202 33833.07 283.44 17117.69 88888.00 2019-07-21 00:10:15.000 202 33833.11 283.43 17117.68 37918.08 2019-07-21 00:10:16.000 202 33833.09 283.45 17117.68 88888.00 2019-07-21 00:10:17.000 202 33833.06 283.48 17117.70 88888.00 2019-07-21 00:10:18.000 202 33833.05 283.47 17117.74 88888.00 2019-07-21 00:10:19.000 202 33833.02 283.47 17117.73 88888.00 2019-07-21 00:10:20.000 202 33833.04 283.42 17117.70 37918.04 2019-07-21 00:10:21.000 202 33833.01 283.43 17117.69 88888.00 2019-07-21 00:10:22.000 202 33832.99 283.47 17117.70 88888.00 2019-07-21 00:10:23.000 202 33833.01 283.51 17117.71 88888.00 2019-07-21 00:10:24.000 202 33833.01 283.49 17117.70 88888.00 2019-07-21 00:10:25.000 202 33833.00 283.49 17117.69 37918.06 2019-07-21 00:10:26.000 202 33833.01 283.50 17117.70 88888.00 2019-07-21 00:10:27.000 202 33832.99 283.49 17117.70 88888.00 2019-07-21 00:10:28.000 202 33833.02 283.47 17117.69 88888.00 2019-07-21 00:10:29.000 202 33832.96 283.44 17117.64 88888.00 2019-07-21 00:10:30.000 202 33832.98 283.45 17117.70 37918.04 2019-07-21 00:10:31.000 202 33833.02 283.49 17117.66 88888.00 2019-07-21 00:10:32.000 202 33833.00 283.53 17117.63 88888.00 2019-07-21 00:10:33.000 202 33832.99 283.51 17117.62 88888.00 2019-07-21 00:10:34.000 202 33833.02 283.49 17117.64 88888.00 2019-07-21 00:10:35.000 202 33833.03 283.49 17117.65 37917.95 2019-07-21 00:10:36.000 202 33833.04 283.52 17117.66 88888.00 2019-07-21 00:10:37.000 202 33833.04 283.54 17117.65 88888.00 2019-07-21 00:10:38.000 202 33833.03 283.52 17117.64 88888.00 2019-07-21 00:10:39.000 202 33833.05 283.57 17117.66 88888.00 2019-07-21 00:10:40.000 202 33833.07 283.53 17117.62 37917.98 2019-07-21 00:10:41.000 202 33833.07 283.52 17117.65 88888.00 2019-07-21 00:10:42.000 202 33833.06 283.55 17117.62 88888.00 2019-07-21 00:10:43.000 202 33833.07 283.56 17117.60 88888.00 2019-07-21 00:10:44.000 202 33833.05 283.55 17117.61 88888.00 2019-07-21 00:10:45.000 202 33833.05 283.55 17117.60 37917.89 2019-07-21 00:10:46.000 202 33833.05 283.57 17117.66 88888.00 2019-07-21 00:10:47.000 202 33833.06 283.54 17117.65 88888.00 2019-07-21 00:10:48.000 202 33833.04 283.55 17117.64 88888.00 2019-07-21 00:10:49.000 202 33833.05 283.57 17117.66 88888.00 2019-07-21 00:10:50.000 202 33833.05 283.59 17117.65 37917.98 2019-07-21 00:10:51.000 202 33833.00 283.56 17117.67 88888.00 2019-07-21 00:10:52.000 202 33833.03 283.56 17117.70 88888.00 2019-07-21 00:10:53.000 202 33833.02 283.54 17117.69 88888.00 2019-07-21 00:10:54.000 202 33833.01 283.53 17117.67 88888.00 2019-07-21 00:10:55.000 202 33833.02 283.54 17117.66 37917.98 2019-07-21 00:10:56.000 202 33833.03 283.54 17117.64 88888.00 2019-07-21 00:10:57.000 202 33833.05 283.49 17117.64 88888.00 2019-07-21 00:10:58.000 202 33833.04 283.49 17117.66 88888.00 2019-07-21 00:10:59.000 202 33833.03 283.50 17117.65 88888.00 2019-07-21 00:11:00.000 202 33833.00 283.50 17117.64 37917.98 2019-07-21 00:11:01.000 202 33832.99 283.49 17117.67 88888.00 2019-07-21 00:11:02.000 202 33832.98 283.53 17117.67 88888.00 2019-07-21 00:11:03.000 202 33832.98 283.55 17117.66 88888.00 2019-07-21 00:11:04.000 202 33832.98 283.56 17117.66 88888.00 2019-07-21 00:11:05.000 202 33832.94 283.59 17117.66 37917.98 2019-07-21 00:11:06.000 202 33832.92 283.56 17117.68 88888.00 2019-07-21 00:11:07.000 202 33832.94 283.55 17117.69 88888.00 2019-07-21 00:11:08.000 202 33832.96 283.54 17117.70 88888.00 2019-07-21 00:11:09.000 202 33832.96 283.56 17117.69 88888.00 2019-07-21 00:11:10.000 202 33832.94 283.59 17117.71 37917.94 2019-07-21 00:11:11.000 202 33832.94 283.60 17117.69 88888.00 2019-07-21 00:11:12.000 202 33832.93 283.59 17117.68 88888.00 2019-07-21 00:11:13.000 202 33832.91 283.56 17117.66 88888.00 2019-07-21 00:11:14.000 202 33832.94 283.54 17117.71 88888.00 2019-07-21 00:11:15.000 202 33832.96 283.53 17117.70 37917.96 2019-07-21 00:11:16.000 202 33832.94 283.51 17117.70 88888.00 2019-07-21 00:11:17.000 202 33832.97 283.52 17117.69 88888.00 2019-07-21 00:11:18.000 202 33832.98 283.57 17117.70 88888.00 2019-07-21 00:11:19.000 202 33832.90 283.56 17117.69 88888.00 2019-07-21 00:11:20.000 202 33832.93 283.56 17117.71 37917.94 2019-07-21 00:11:21.000 202 33832.97 283.53 17117.72 88888.00 2019-07-21 00:11:22.000 202 33832.94 283.56 17117.73 88888.00 2019-07-21 00:11:23.000 202 33832.93 283.58 17117.73 88888.00 2019-07-21 00:11:24.000 202 33832.99 283.61 17117.74 88888.00 2019-07-21 00:11:25.000 202 33832.96 283.59 17117.70 37917.94 2019-07-21 00:11:26.000 202 33832.95 283.53 17117.71 88888.00 2019-07-21 00:11:27.000 202 33832.96 283.56 17117.71 88888.00 2019-07-21 00:11:28.000 202 33832.98 283.57 17117.71 88888.00 2019-07-21 00:11:29.000 202 33832.99 283.61 17117.72 88888.00 2019-07-21 00:11:30.000 202 33832.99 283.60 17117.69 37917.88 2019-07-21 00:11:31.000 202 33833.02 283.62 17117.73 88888.00 2019-07-21 00:11:32.000 202 33833.02 283.68 17117.71 88888.00 2019-07-21 00:11:33.000 202 33832.99 283.67 17117.64 88888.00 2019-07-21 00:11:34.000 202 33833.00 283.65 17117.68 88888.00 2019-07-21 00:11:35.000 202 33832.96 283.64 17117.67 37917.99 2019-07-21 00:11:36.000 202 33832.99 283.62 17117.65 88888.00 2019-07-21 00:11:37.000 202 33833.01 283.62 17117.65 88888.00 2019-07-21 00:11:38.000 202 33833.02 283.64 17117.64 88888.00 2019-07-21 00:11:39.000 202 33833.04 283.63 17117.63 88888.00 2019-07-21 00:11:40.000 202 33833.03 283.67 17117.65 37917.87 2019-07-21 00:11:41.000 202 33832.98 283.68 17117.67 88888.00 2019-07-21 00:11:42.000 202 33833.00 283.66 17117.70 88888.00 2019-07-21 00:11:43.000 202 33833.02 283.64 17117.69 88888.00 2019-07-21 00:11:44.000 202 33833.00 283.63 17117.69 88888.00 2019-07-21 00:11:45.000 202 33833.02 283.64 17117.67 37917.97 2019-07-21 00:11:46.000 202 33832.99 283.67 17117.67 88888.00 2019-07-21 00:11:47.000 202 33833.03 283.68 17117.69 88888.00 2019-07-21 00:11:48.000 202 33833.05 283.65 17117.73 88888.00 2019-07-21 00:11:49.000 202 33833.05 283.63 17117.73 88888.00 2019-07-21 00:11:50.000 202 33833.01 283.64 17117.69 37917.97 2019-07-21 00:11:51.000 202 33832.99 283.68 17117.66 88888.00 2019-07-21 00:11:52.000 202 33832.99 283.68 17117.67 88888.00 2019-07-21 00:11:53.000 202 33832.98 283.68 17117.69 88888.00 2019-07-21 00:11:54.000 202 33832.97 283.69 17117.70 88888.00 2019-07-21 00:11:55.000 202 33832.96 283.70 17117.69 37917.90 2019-07-21 00:11:56.000 202 33832.95 283.69 17117.66 88888.00 2019-07-21 00:11:57.000 202 33832.96 283.69 17117.70 88888.00 2019-07-21 00:11:58.000 202 33832.99 283.70 17117.68 88888.00 2019-07-21 00:11:59.000 202 33832.97 283.70 17117.70 88888.00 2019-07-21 00:12:00.000 202 33832.98 283.76 17117.70 37917.93 2019-07-21 00:12:01.000 202 33832.98 283.77 17117.68 88888.00 2019-07-21 00:12:02.000 202 33832.98 283.72 17117.69 88888.00 2019-07-21 00:12:03.000 202 33832.93 283.71 17117.71 88888.00 2019-07-21 00:12:04.000 202 33832.97 283.72 17117.73 88888.00 2019-07-21 00:12:05.000 202 33832.98 283.74 17117.72 37917.91 2019-07-21 00:12:06.000 202 33832.94 283.71 17117.74 88888.00 2019-07-21 00:12:07.000 202 33832.92 283.72 17117.68 88888.00 2019-07-21 00:12:08.000 202 33832.93 283.75 17117.72 88888.00 2019-07-21 00:12:09.000 202 33832.90 283.68 17117.70 88888.00 2019-07-21 00:12:10.000 202 33832.88 283.65 17117.65 37917.96 2019-07-21 00:12:11.000 202 33832.93 283.67 17117.63 88888.00 2019-07-21 00:12:12.000 202 33832.91 283.69 17117.66 88888.00 2019-07-21 00:12:13.000 202 33832.90 283.68 17117.71 88888.00 2019-07-21 00:12:14.000 202 33832.92 283.66 17117.72 88888.00 2019-07-21 00:12:15.000 202 33832.92 283.64 17117.69 37917.94 2019-07-21 00:12:16.000 202 33832.91 283.67 17117.67 88888.00 2019-07-21 00:12:17.000 202 33832.88 283.69 17117.69 88888.00 2019-07-21 00:12:18.000 202 33832.89 283.68 17117.70 88888.00 2019-07-21 00:12:19.000 202 33832.88 283.68 17117.73 88888.00 2019-07-21 00:12:20.000 202 33832.91 283.66 17117.72 37917.86 2019-07-21 00:12:21.000 202 33832.97 283.65 17117.76 88888.00 2019-07-21 00:12:22.000 202 33832.94 283.66 17117.74 88888.00 2019-07-21 00:12:23.000 202 33832.94 283.67 17117.71 88888.00 2019-07-21 00:12:24.000 202 33832.93 283.68 17117.69 88888.00 2019-07-21 00:12:25.000 202 33832.93 283.71 17117.68 37917.90 2019-07-21 00:12:26.000 202 33832.93 283.74 17117.68 88888.00 2019-07-21 00:12:27.000 202 33832.91 283.76 17117.67 88888.00 2019-07-21 00:12:28.000 202 33832.89 283.75 17117.70 88888.00 2019-07-21 00:12:29.000 202 33832.89 283.73 17117.74 88888.00 2019-07-21 00:12:30.000 202 33832.93 283.70 17117.72 37917.94 2019-07-21 00:12:31.000 202 33832.91 283.71 17117.68 88888.00 2019-07-21 00:12:32.000 202 33832.95 283.67 17117.72 88888.00 2019-07-21 00:12:33.000 202 33832.98 283.67 17117.74 88888.00 2019-07-21 00:12:34.000 202 33832.95 283.65 17117.72 88888.00 2019-07-21 00:12:35.000 202 33832.91 283.66 17117.70 37917.87 2019-07-21 00:12:36.000 202 33832.93 283.68 17117.70 88888.00 2019-07-21 00:12:37.000 202 33832.94 283.69 17117.69 88888.00 2019-07-21 00:12:38.000 202 33832.97 283.75 17117.67 88888.00 2019-07-21 00:12:39.000 202 33832.98 283.73 17117.69 88888.00 2019-07-21 00:12:40.000 202 33832.96 283.67 17117.70 37917.91 2019-07-21 00:12:41.000 202 33832.90 283.67 17117.67 88888.00 2019-07-21 00:12:42.000 202 33832.90 283.72 17117.68 88888.00 2019-07-21 00:12:43.000 202 33832.89 283.77 17117.68 88888.00 2019-07-21 00:12:44.000 202 33832.91 283.77 17117.68 88888.00 2019-07-21 00:12:45.000 202 33832.94 283.76 17117.70 37917.94 2019-07-21 00:12:46.000 202 33832.98 283.74 17117.73 88888.00 2019-07-21 00:12:47.000 202 33832.97 283.77 17117.72 88888.00 2019-07-21 00:12:48.000 202 33832.95 283.77 17117.70 88888.00 2019-07-21 00:12:49.000 202 33832.93 283.75 17117.70 88888.00 2019-07-21 00:12:50.000 202 33832.92 283.66 17117.66 37917.91 2019-07-21 00:12:51.000 202 33832.92 283.67 17117.67 88888.00 2019-07-21 00:12:52.000 202 33832.90 283.72 17117.72 88888.00 2019-07-21 00:12:53.000 202 33832.92 283.71 17117.69 88888.00 2019-07-21 00:12:54.000 202 33832.95 283.71 17117.66 88888.00 2019-07-21 00:12:55.000 202 33832.95 283.73 17117.69 37917.98 2019-07-21 00:12:56.000 202 33832.97 283.70 17117.71 88888.00 2019-07-21 00:12:57.000 202 33832.96 283.69 17117.71 88888.00 2019-07-21 00:12:58.000 202 33832.99 283.69 17117.74 88888.00 2019-07-21 00:12:59.000 202 33833.03 283.69 17117.73 88888.00 2019-07-21 00:13:00.000 202 33833.01 283.74 17117.70 37917.96 2019-07-21 00:13:01.000 202 33833.03 283.73 17117.71 88888.00 2019-07-21 00:13:02.000 202 33832.99 283.72 17117.67 88888.00 2019-07-21 00:13:03.000 202 33832.99 283.75 17117.71 88888.00 2019-07-21 00:13:04.000 202 33832.95 283.78 17117.69 88888.00 2019-07-21 00:13:05.000 202 33832.96 283.76 17117.71 37917.94 2019-07-21 00:13:06.000 202 33832.97 283.76 17117.73 88888.00 2019-07-21 00:13:07.000 202 33832.97 283.75 17117.74 88888.00 2019-07-21 00:13:08.000 202 33832.96 283.76 17117.70 88888.00 2019-07-21 00:13:09.000 202 33833.00 283.72 17117.72 88888.00 2019-07-21 00:13:10.000 202 33832.97 283.69 17117.72 37917.94 2019-07-21 00:13:11.000 202 33832.94 283.72 17117.70 88888.00 2019-07-21 00:13:12.000 202 33832.96 283.74 17117.68 88888.00 2019-07-21 00:13:13.000 202 33832.97 283.76 17117.67 88888.00 2019-07-21 00:13:14.000 202 33832.93 283.75 17117.68 88888.00 2019-07-21 00:13:15.000 202 33832.96 283.72 17117.66 37917.97 2019-07-21 00:13:16.000 202 33832.96 283.74 17117.66 88888.00 2019-07-21 00:13:17.000 202 33832.95 283.75 17117.66 88888.00 2019-07-21 00:13:18.000 202 33832.92 283.75 17117.66 88888.00 2019-07-21 00:13:19.000 202 33832.93 283.70 17117.68 88888.00 2019-07-21 00:13:20.000 202 33832.91 283.71 17117.70 37917.93 2019-07-21 00:13:21.000 202 33832.93 283.69 17117.71 88888.00 2019-07-21 00:13:22.000 202 33832.93 283.73 17117.71 88888.00 2019-07-21 00:13:23.000 202 33832.94 283.70 17117.65 88888.00 2019-07-21 00:13:24.000 202 33832.94 283.69 17117.62 88888.00 2019-07-21 00:13:25.000 202 33832.93 283.65 17117.63 37917.90 2019-07-21 00:13:26.000 202 33832.96 283.67 17117.63 88888.00 2019-07-21 00:13:27.000 202 33832.96 283.68 17117.65 88888.00 2019-07-21 00:13:28.000 202 33832.96 283.65 17117.67 88888.00 2019-07-21 00:13:29.000 202 33832.98 283.64 17117.65 88888.00 2019-07-21 00:13:30.000 202 33832.98 283.64 17117.67 37917.98 2019-07-21 00:13:31.000 202 33832.99 283.64 17117.65 88888.00 2019-07-21 00:13:32.000 202 33833.00 283.65 17117.71 88888.00 2019-07-21 00:13:33.000 202 33832.99 283.65 17117.67 88888.00 2019-07-21 00:13:34.000 202 33832.98 283.64 17117.69 88888.00 2019-07-21 00:13:35.000 202 33832.96 283.66 17117.73 37917.94 2019-07-21 00:13:36.000 202 33832.97 283.69 17117.69 88888.00 2019-07-21 00:13:37.000 202 33833.00 283.70 17117.66 88888.00 2019-07-21 00:13:38.000 202 33832.99 283.68 17117.65 88888.00 2019-07-21 00:13:39.000 202 33832.98 283.67 17117.66 88888.00 2019-07-21 00:13:40.000 202 33832.97 283.66 17117.69 37917.90 2019-07-21 00:13:41.000 202 33832.95 283.68 17117.67 88888.00 2019-07-21 00:13:42.000 202 33832.98 283.71 17117.71 88888.00 2019-07-21 00:13:43.000 202 33833.00 283.73 17117.73 88888.00 2019-07-21 00:13:44.000 202 33832.96 283.72 17117.71 88888.00 2019-07-21 00:13:45.000 202 33832.96 283.71 17117.68 37917.99 2019-07-21 00:13:46.000 202 33833.00 283.72 17117.68 88888.00 2019-07-21 00:13:47.000 202 33832.99 283.70 17117.69 88888.00 2019-07-21 00:13:48.000 202 33833.03 283.70 17117.69 88888.00 2019-07-21 00:13:49.000 202 33832.99 283.69 17117.65 88888.00 2019-07-21 00:13:50.000 202 33833.01 283.72 17117.66 37917.92 2019-07-21 00:13:51.000 202 33833.02 283.72 17117.68 88888.00 2019-07-21 00:13:52.000 202 33832.98 283.69 17117.68 88888.00 2019-07-21 00:13:53.000 202 33832.96 283.70 17117.64 88888.00 2019-07-21 00:13:54.000 202 33832.97 283.69 17117.65 88888.00 2019-07-21 00:13:55.000 202 33833.00 283.68 17117.66 37917.92 2019-07-21 00:13:56.000 202 33833.00 283.68 17117.63 88888.00 2019-07-21 00:13:57.000 202 33833.01 283.66 17117.65 88888.00 2019-07-21 00:13:58.000 202 33833.01 283.66 17117.65 88888.00 2019-07-21 00:13:59.000 202 33833.06 283.68 17117.69 88888.00 2019-07-21 00:14:00.000 202 33833.03 283.68 17117.68 37917.89 2019-07-21 00:14:01.000 202 33832.98 283.69 17117.65 88888.00 2019-07-21 00:14:02.000 202 33832.99 283.71 17117.65 88888.00 2019-07-21 00:14:03.000 202 33833.01 283.73 17117.66 88888.00 2019-07-21 00:14:04.000 202 33833.05 283.72 17117.65 88888.00 2019-07-21 00:14:05.000 202 33833.05 283.70 17117.66 37917.93 2019-07-21 00:14:06.000 202 33833.03 283.74 17117.73 88888.00 2019-07-21 00:14:07.000 202 33832.99 283.79 17117.73 88888.00 2019-07-21 00:14:08.000 202 33833.00 283.74 17117.71 88888.00 2019-07-21 00:14:09.000 202 33832.95 283.68 17117.66 88888.00 2019-07-21 00:14:10.000 202 33832.95 283.69 17117.67 37917.89 2019-07-21 00:14:11.000 202 33832.95 283.70 17117.69 88888.00 2019-07-21 00:14:12.000 202 33832.98 283.76 17117.70 88888.00 2019-07-21 00:14:13.000 202 33833.00 283.77 17117.66 88888.00 2019-07-21 00:14:14.000 202 33833.01 283.79 17117.67 88888.00 2019-07-21 00:14:15.000 202 33833.03 283.80 17117.72 37917.95 2019-07-21 00:14:16.000 202 33833.00 283.78 17117.68 88888.00 2019-07-21 00:14:17.000 202 33832.97 283.74 17117.70 88888.00 2019-07-21 00:14:18.000 202 33832.95 283.72 17117.72 88888.00 2019-07-21 00:14:19.000 202 33832.99 283.72 17117.75 88888.00 2019-07-21 00:14:20.000 202 33833.02 283.75 17117.77 37917.97 2019-07-21 00:14:21.000 202 33833.03 283.73 17117.73 88888.00 2019-07-21 00:14:22.000 202 33833.03 283.74 17117.70 88888.00 2019-07-21 00:14:23.000 202 33832.98 283.71 17117.68 88888.00 2019-07-21 00:14:24.000 202 33832.97 283.71 17117.69 88888.00 2019-07-21 00:14:25.000 202 33833.00 283.72 17117.69 37917.98 2019-07-21 00:14:26.000 202 33833.02 283.71 17117.69 88888.00 2019-07-21 00:14:27.000 202 33833.00 283.70 17117.68 88888.00 2019-07-21 00:14:28.000 202 33833.00 283.69 17117.70 88888.00 2019-07-21 00:14:29.000 202 33833.05 283.70 17117.69 88888.00 2019-07-21 00:14:30.000 202 33833.02 283.68 17117.68 37917.99 2019-07-21 00:14:31.000 202 33833.01 283.68 17117.64 88888.00 2019-07-21 00:14:32.000 202 33833.00 283.70 17117.64 88888.00 2019-07-21 00:14:33.000 202 33833.01 283.72 17117.66 88888.00 2019-07-21 00:14:34.000 202 33833.01 283.72 17117.61 88888.00 2019-07-21 00:14:35.000 202 33833.01 283.73 17117.61 37917.95 2019-07-21 00:14:36.000 202 33832.98 283.73 17117.62 88888.00 2019-07-21 00:14:37.000 202 33833.01 283.74 17117.63 88888.00 2019-07-21 00:14:38.000 202 33833.00 283.75 17117.64 88888.00 2019-07-21 00:14:39.000 202 33833.03 283.76 17117.62 88888.00 2019-07-21 00:14:40.000 202 33833.00 283.79 17117.61 37917.91 2019-07-21 00:14:41.000 202 33833.01 283.77 17117.63 88888.00 2019-07-21 00:14:42.000 202 33833.02 283.74 17117.68 88888.00 2019-07-21 00:14:43.000 202 33833.05 283.76 17117.72 88888.00 2019-07-21 00:14:44.000 202 33833.04 283.74 17117.70 88888.00 2019-07-21 00:14:45.000 202 33832.99 283.76 17117.64 37917.92 2019-07-21 00:14:46.000 202 33832.97 283.75 17117.63 88888.00 2019-07-21 00:14:47.000 202 33832.95 283.73 17117.67 88888.00 2019-07-21 00:14:48.000 202 33832.94 283.68 17117.68 88888.00 2019-07-21 00:14:49.000 202 33832.97 283.69 17117.70 88888.00 2019-07-21 00:14:50.000 202 33832.97 283.73 17117.67 37917.95 2019-07-21 00:14:51.000 202 33833.00 283.71 17117.67 88888.00 2019-07-21 00:14:52.000 202 33833.01 283.71 17117.67 88888.00 2019-07-21 00:14:53.000 202 33833.02 283.69 17117.67 88888.00 2019-07-21 00:14:54.000 202 33833.00 283.67 17117.66 88888.00 2019-07-21 00:14:55.000 202 33833.01 283.71 17117.68 37917.93 2019-07-21 00:14:56.000 202 33833.00 283.69 17117.67 88888.00 2019-07-21 00:14:57.000 202 33833.02 283.68 17117.65 88888.00 2019-07-21 00:14:58.000 202 33833.02 283.75 17117.66 88888.00 2019-07-21 00:14:59.000 202 33832.99 283.76 17117.61 88888.00 2019-07-21 00:15:00.000 202 33832.96 283.74 17117.66 37917.93 2019-07-21 00:15:01.000 202 33832.95 283.73 17117.66 88888.00 2019-07-21 00:15:02.000 202 33832.92 283.72 17117.60 88888.00 2019-07-21 00:15:03.000 202 33832.92 283.74 17117.64 88888.00 2019-07-21 00:15:04.000 202 33832.95 283.74 17117.60 88888.00 2019-07-21 00:15:05.000 202 33832.92 283.76 17117.59 37917.95 2019-07-21 00:15:06.000 202 33832.89 283.73 17117.61 88888.00 2019-07-21 00:15:07.000 202 33832.93 283.72 17117.60 88888.00 2019-07-21 00:15:08.000 202 33832.94 283.73 17117.58 88888.00 2019-07-21 00:15:09.000 202 33832.94 283.74 17117.55 88888.00 2019-07-21 00:15:10.000 202 33832.94 283.76 17117.59 37917.96 2019-07-21 00:15:11.000 202 33832.95 283.73 17117.62 88888.00 2019-07-21 00:15:12.000 202 33832.96 283.75 17117.58 88888.00 2019-07-21 00:15:13.000 202 33832.97 283.73 17117.60 88888.00 2019-07-21 00:15:14.000 202 33832.98 283.71 17117.63 88888.00 2019-07-21 00:15:15.000 202 33832.98 283.75 17117.58 37917.89 2019-07-21 00:15:16.000 202 33832.97 283.73 17117.60 88888.00 2019-07-21 00:15:17.000 202 33832.97 283.74 17117.62 88888.00 2019-07-21 00:15:18.000 202 33832.94 283.72 17117.58 88888.00 2019-07-21 00:15:19.000 202 33832.93 283.70 17117.58 88888.00 2019-07-21 00:15:20.000 202 33832.94 283.71 17117.60 37917.99 2019-07-21 00:15:21.000 202 33832.95 283.71 17117.59 88888.00 2019-07-21 00:15:22.000 202 33832.96 283.69 17117.60 88888.00 2019-07-21 00:15:23.000 202 33832.98 283.71 17117.60 88888.00 2019-07-21 00:15:24.000 202 33832.95 283.72 17117.58 88888.00 2019-07-21 00:15:25.000 202 33832.94 283.69 17117.59 37918.03 2019-07-21 00:15:26.000 202 33832.93 283.67 17117.62 88888.00 2019-07-21 00:15:27.000 202 33832.93 283.65 17117.59 88888.00 2019-07-21 00:15:28.000 202 33832.95 283.66 17117.60 88888.00 2019-07-21 00:15:29.000 202 33832.96 283.68 17117.57 88888.00 2019-07-21 00:15:30.000 202 33832.95 283.68 17117.58 37917.97 2019-07-21 00:15:31.000 202 33832.97 283.68 17117.61 88888.00 2019-07-21 00:15:32.000 202 33832.99 283.64 17117.61 88888.00 2019-07-21 00:15:33.000 202 33833.02 283.66 17117.61 88888.00 2019-07-21 00:15:34.000 202 33833.03 283.67 17117.60 88888.00 2019-07-21 00:15:35.000 202 33833.02 283.71 17117.59 37918.04 2019-07-21 00:15:36.000 202 33833.01 283.70 17117.56 88888.00 2019-07-21 00:15:37.000 202 33833.03 283.70 17117.62 88888.00 2019-07-21 00:15:38.000 202 33833.00 283.69 17117.66 88888.00 2019-07-21 00:15:39.000 202 33833.02 283.67 17117.63 88888.00 2019-07-21 00:15:40.000 202 33833.05 283.68 17117.60 37918.05 2019-07-21 00:15:41.000 202 33833.02 283.66 17117.63 88888.00 2019-07-21 00:15:42.000 202 33833.01 283.63 17117.62 88888.00 2019-07-21 00:15:43.000 202 33832.99 283.64 17117.59 88888.00 2019-07-21 00:15:44.000 202 33832.96 283.66 17117.58 88888.00 2019-07-21 00:15:45.000 202 33832.98 283.64 17117.60 37917.97 2019-07-21 00:15:46.000 202 33832.98 283.68 17117.60 88888.00 2019-07-21 00:15:47.000 202 33832.98 283.67 17117.58 88888.00 2019-07-21 00:15:48.000 202 33832.98 283.66 17117.58 88888.00 2019-07-21 00:15:49.000 202 33832.95 283.66 17117.58 88888.00 2019-07-21 00:15:50.000 202 33832.96 283.65 17117.59 37918.00 2019-07-21 00:15:51.000 202 33833.01 283.63 17117.60 88888.00 2019-07-21 00:15:52.000 202 33833.03 283.65 17117.59 88888.00 2019-07-21 00:15:53.000 202 33833.05 283.66 17117.62 88888.00 2019-07-21 00:15:54.000 202 33833.02 283.68 17117.60 88888.00 2019-07-21 00:15:55.000 202 33833.00 283.69 17117.62 37918.03 2019-07-21 00:15:56.000 202 33833.04 283.73 17117.64 88888.00 2019-07-21 00:15:57.000 202 33833.04 283.75 17117.69 88888.00 2019-07-21 00:15:58.000 202 33833.05 283.75 17117.67 88888.00 2019-07-21 00:15:59.000 202 33833.04 283.74 17117.69 88888.00 2019-07-21 00:16:00.000 202 33833.05 283.69 17117.63 37918.04 2019-07-21 00:16:01.000 202 33833.01 283.66 17117.62 88888.00 2019-07-21 00:16:02.000 202 33833.04 283.65 17117.59 88888.00 2019-07-21 00:16:03.000 202 33833.04 283.66 17117.63 88888.00 2019-07-21 00:16:04.000 202 33833.06 283.69 17117.63 88888.00 2019-07-21 00:16:05.000 202 33833.06 283.68 17117.61 37918.08 2019-07-21 00:16:06.000 202 33833.05 283.71 17117.65 88888.00 2019-07-21 00:16:07.000 202 33833.06 283.71 17117.63 88888.00 2019-07-21 00:16:08.000 202 33833.11 283.73 17117.68 88888.00 2019-07-21 00:16:09.000 202 33833.08 283.69 17117.64 88888.00 2019-07-21 00:16:10.000 202 33833.05 283.71 17117.66 37918.03 2019-07-21 00:16:11.000 202 33833.03 283.75 17117.65 88888.00 2019-07-21 00:16:12.000 202 33833.03 283.69 17117.65 88888.00 2019-07-21 00:16:13.000 202 33833.04 283.70 17117.64 88888.00 2019-07-21 00:16:14.000 202 33833.02 283.72 17117.66 88888.00 2019-07-21 00:16:15.000 202 33833.06 283.73 17117.67 37918.06 2019-07-21 00:16:16.000 202 33833.05 283.71 17117.67 88888.00 2019-07-21 00:16:17.000 202 33833.02 283.69 17117.68 88888.00 2019-07-21 00:16:18.000 202 33833.03 283.67 17117.67 88888.00 2019-07-21 00:16:19.000 202 33833.06 283.71 17117.69 88888.00 2019-07-21 00:16:20.000 202 33833.07 283.71 17117.69 37918.01 2019-07-21 00:16:21.000 202 33833.07 283.72 17117.68 88888.00 2019-07-21 00:16:22.000 202 33833.08 283.68 17117.67 88888.00 2019-07-21 00:16:23.000 202 33833.08 283.65 17117.64 88888.00 2019-07-21 00:16:24.000 202 33833.07 283.67 17117.63 88888.00 2019-07-21 00:16:25.000 202 33833.06 283.68 17117.65 37918.04 2019-07-21 00:16:26.000 202 33833.08 283.73 17117.62 88888.00 2019-07-21 00:16:27.000 202 33833.08 283.72 17117.67 88888.00 2019-07-21 00:16:28.000 202 33833.09 283.74 17117.70 88888.00 2019-07-21 00:16:29.000 202 33833.14 283.72 17117.71 88888.00 2019-07-21 00:16:30.000 202 33833.17 283.74 17117.66 37918.14 2019-07-21 00:16:31.000 202 33833.12 283.74 17117.67 88888.00 2019-07-21 00:16:32.000 202 33833.13 283.69 17117.69 88888.00 2019-07-21 00:16:33.000 202 33833.13 283.68 17117.71 88888.00 2019-07-21 00:16:34.000 202 33833.13 283.69 17117.70 88888.00 2019-07-21 00:16:35.000 202 33833.14 283.74 17117.66 37918.16 2019-07-21 00:16:36.000 202 33833.14 283.80 17117.69 88888.00 2019-07-21 00:16:37.000 202 33833.18 283.80 17117.71 88888.00 2019-07-21 00:16:38.000 202 33833.18 283.81 17117.66 88888.00 2019-07-21 00:16:39.000 202 33833.20 283.77 17117.66 88888.00 2019-07-21 00:16:40.000 202 33833.23 283.78 17117.68 37918.13 2019-07-21 00:16:41.000 202 33833.24 283.79 17117.68 88888.00 2019-07-21 00:16:42.000 202 33833.19 283.73 17117.65 88888.00 2019-07-21 00:16:43.000 202 33833.22 283.72 17117.63 88888.00 2019-07-21 00:16:44.000 202 33833.23 283.74 17117.63 88888.00 2019-07-21 00:16:45.000 202 33833.24 283.73 17117.68 37918.19 2019-07-21 00:16:46.000 202 33833.22 283.73 17117.70 88888.00 2019-07-21 00:16:47.000 202 33833.22 283.70 17117.67 88888.00 2019-07-21 00:16:48.000 202 33833.20 283.67 17117.63 88888.00 2019-07-21 00:16:49.000 202 33833.21 283.72 17117.63 88888.00 2019-07-21 00:16:50.000 202 33833.22 283.72 17117.62 37918.14 2019-07-21 00:16:51.000 202 33833.21 283.70 17117.65 88888.00 2019-07-21 00:16:52.000 202 33833.25 283.72 17117.67 88888.00 2019-07-21 00:16:53.000 202 33833.23 283.71 17117.72 88888.00 2019-07-21 00:16:54.000 202 33833.21 283.68 17117.70 88888.00 2019-07-21 00:16:55.000 202 33833.25 283.66 17117.67 37918.21 2019-07-21 00:16:56.000 202 33833.26 283.71 17117.68 88888.00 2019-07-21 00:16:57.000 202 33833.26 283.76 17117.71 88888.00 2019-07-21 00:16:58.000 202 33833.25 283.76 17117.72 88888.00 2019-07-21 00:16:59.000 202 33833.24 283.70 17117.70 88888.00 2019-07-21 00:17:00.000 202 33833.23 283.69 17117.65 37918.18 2019-07-21 00:17:01.000 202 33833.24 283.74 17117.63 88888.00 2019-07-21 00:17:02.000 202 33833.29 283.76 17117.67 88888.00 2019-07-21 00:17:03.000 202 33833.29 283.72 17117.70 88888.00 2019-07-21 00:17:04.000 202 33833.24 283.71 17117.69 88888.00 2019-07-21 00:17:05.000 202 33833.29 283.71 17117.68 37918.28 2019-07-21 00:17:06.000 202 33833.29 283.70 17117.71 88888.00 2019-07-21 00:17:07.000 202 33833.31 283.72 17117.71 88888.00 2019-07-21 00:17:08.000 202 33833.28 283.69 17117.72 88888.00 2019-07-21 00:17:09.000 202 33833.28 283.66 17117.74 88888.00 2019-07-21 00:17:10.000 202 33833.29 283.67 17117.74 37918.25 2019-07-21 00:17:11.000 202 33833.27 283.68 17117.72 88888.00 2019-07-21 00:17:12.000 202 33833.25 283.69 17117.69 88888.00 2019-07-21 00:17:13.000 202 33833.23 283.67 17117.65 88888.00 2019-07-21 00:17:14.000 202 33833.22 283.71 17117.64 88888.00 2019-07-21 00:17:15.000 202 33833.25 283.74 17117.67 37918.28 2019-07-21 00:17:16.000 202 33833.28 283.77 17117.65 88888.00 2019-07-21 00:17:17.000 202 33833.28 283.72 17117.60 88888.00 2019-07-21 00:17:18.000 202 33833.28 283.73 17117.60 88888.00 2019-07-21 00:17:19.000 202 33833.31 283.73 17117.63 88888.00 2019-07-21 00:17:20.000 202 33833.29 283.70 17117.66 37918.25 2019-07-21 00:17:21.000 202 33833.27 283.71 17117.67 88888.00 2019-07-21 00:17:22.000 202 33833.29 283.69 17117.71 88888.00 2019-07-21 00:17:23.000 202 33833.29 283.68 17117.69 88888.00 2019-07-21 00:17:24.000 202 33833.29 283.67 17117.67 88888.00 2019-07-21 00:17:25.000 202 33833.30 283.71 17117.69 37918.31 2019-07-21 00:17:26.000 202 33833.27 283.72 17117.68 88888.00 2019-07-21 00:17:27.000 202 33833.31 283.74 17117.69 88888.00 2019-07-21 00:17:28.000 202 33833.31 283.74 17117.68 88888.00 2019-07-21 00:17:29.000 202 33833.32 283.72 17117.68 88888.00 2019-07-21 00:17:30.000 202 33833.30 283.66 17117.68 37918.22 2019-07-21 00:17:31.000 202 33833.28 283.66 17117.64 88888.00 2019-07-21 00:17:32.000 202 33833.32 283.67 17117.64 88888.00 2019-07-21 00:17:33.000 202 33833.36 283.66 17117.63 88888.00 2019-07-21 00:17:34.000 202 33833.35 283.67 17117.59 88888.00 2019-07-21 00:17:35.000 202 33833.34 283.65 17117.61 37918.23 2019-07-21 00:17:36.000 202 33833.35 283.67 17117.60 88888.00 2019-07-21 00:17:37.000 202 33833.34 283.69 17117.62 88888.00 2019-07-21 00:17:38.000 202 33833.37 283.73 17117.61 88888.00 2019-07-21 00:17:39.000 202 33833.37 283.71 17117.63 88888.00 2019-07-21 00:17:40.000 202 33833.35 283.66 17117.64 37918.29 2019-07-21 00:17:41.000 202 33833.32 283.69 17117.63 88888.00 2019-07-21 00:17:42.000 202 33833.35 283.67 17117.65 88888.00 2019-07-21 00:17:43.000 202 33833.34 283.67 17117.65 88888.00 2019-07-21 00:17:44.000 202 33833.33 283.67 17117.63 88888.00 2019-07-21 00:17:45.000 202 33833.34 283.69 17117.60 37918.25 2019-07-21 00:17:46.000 202 33833.35 283.70 17117.59 88888.00 2019-07-21 00:17:47.000 202 33833.33 283.68 17117.58 88888.00 2019-07-21 00:17:48.000 202 33833.26 283.65 17117.52 88888.00 2019-07-21 00:17:49.000 202 33833.28 283.64 17117.55 88888.00 2019-07-21 00:17:50.000 202 33833.30 283.64 17117.57 37918.26 2019-07-21 00:17:51.000 202 33833.31 283.67 17117.56 88888.00 2019-07-21 00:17:52.000 202 33833.31 283.74 17117.59 88888.00 2019-07-21 00:17:53.000 202 33833.29 283.75 17117.57 88888.00 2019-07-21 00:17:54.000 202 33833.30 283.73 17117.57 88888.00 2019-07-21 00:17:55.000 202 33833.29 283.71 17117.59 37918.30 2019-07-21 00:17:56.000 202 33833.28 283.69 17117.64 88888.00 2019-07-21 00:17:57.000 202 33833.31 283.72 17117.66 88888.00 2019-07-21 00:17:58.000 202 33833.30 283.70 17117.61 88888.00 2019-07-21 00:17:59.000 202 33833.34 283.67 17117.60 88888.00 2019-07-21 00:18:00.000 202 33833.33 283.67 17117.60 37918.28 2019-07-21 00:18:01.000 202 33833.31 283.67 17117.59 88888.00 2019-07-21 00:18:02.000 202 33833.33 283.69 17117.59 88888.00 2019-07-21 00:18:03.000 202 33833.32 283.68 17117.60 88888.00 2019-07-21 00:18:04.000 202 33833.29 283.70 17117.62 88888.00 2019-07-21 00:18:05.000 202 33833.31 283.66 17117.61 37918.34 2019-07-21 00:18:06.000 202 33833.33 283.66 17117.65 88888.00 2019-07-21 00:18:07.000 202 33833.36 283.68 17117.66 88888.00 2019-07-21 00:18:08.000 202 33833.33 283.67 17117.62 88888.00 2019-07-21 00:18:09.000 202 33833.34 283.64 17117.63 88888.00 2019-07-21 00:18:10.000 202 33833.35 283.62 17117.63 37918.27 2019-07-21 00:18:11.000 202 33833.32 283.65 17117.60 88888.00 2019-07-21 00:18:12.000 202 33833.31 283.68 17117.59 88888.00 2019-07-21 00:18:13.000 202 33833.33 283.67 17117.62 88888.00 2019-07-21 00:18:14.000 202 33833.33 283.65 17117.60 88888.00 2019-07-21 00:18:15.000 202 33833.32 283.67 17117.61 37918.32 2019-07-21 00:18:16.000 202 33833.33 283.67 17117.63 88888.00 2019-07-21 00:18:17.000 202 33833.34 283.69 17117.64 88888.00 2019-07-21 00:18:18.000 202 33833.34 283.71 17117.63 88888.00 2019-07-21 00:18:19.000 202 33833.34 283.71 17117.62 88888.00 2019-07-21 00:18:20.000 202 33833.32 283.71 17117.62 37918.32 2019-07-21 00:18:21.000 202 33833.31 283.68 17117.65 88888.00 2019-07-21 00:18:22.000 202 33833.34 283.65 17117.71 88888.00 2019-07-21 00:18:23.000 202 33833.35 283.67 17117.72 88888.00 2019-07-21 00:18:24.000 202 33833.32 283.65 17117.68 88888.00 2019-07-21 00:18:25.000 202 33833.36 283.66 17117.65 37918.32 2019-07-21 00:18:26.000 202 33833.33 283.67 17117.60 88888.00 2019-07-21 00:18:27.000 202 33833.31 283.67 17117.63 88888.00 2019-07-21 00:18:28.000 202 33833.34 283.67 17117.64 88888.00 2019-07-21 00:18:29.000 202 33833.38 283.70 17117.62 88888.00 2019-07-21 00:18:30.000 202 33833.38 283.70 17117.61 37918.27 2019-07-21 00:18:31.000 202 33833.40 283.70 17117.62 88888.00 2019-07-21 00:18:32.000 202 33833.37 283.67 17117.60 88888.00 2019-07-21 00:18:33.000 202 33833.37 283.70 17117.61 88888.00 2019-07-21 00:18:34.000 202 33833.42 283.66 17117.61 88888.00 2019-07-21 00:18:35.000 202 33833.40 283.65 17117.64 37918.35 2019-07-21 00:18:36.000 202 33833.38 283.67 17117.62 88888.00 2019-07-21 00:18:37.000 202 33833.37 283.66 17117.59 88888.00 2019-07-21 00:18:38.000 202 33833.38 283.62 17117.60 88888.00 2019-07-21 00:18:39.000 202 33833.43 283.61 17117.61 88888.00 2019-07-21 00:18:40.000 202 33833.41 283.60 17117.60 37918.34 2019-07-21 00:18:41.000 202 33833.38 283.63 17117.60 88888.00 2019-07-21 00:18:42.000 202 33833.42 283.63 17117.57 88888.00 2019-07-21 00:18:43.000 202 33833.42 283.59 17117.59 88888.00 2019-07-21 00:18:44.000 202 33833.43 283.58 17117.60 88888.00 2019-07-21 00:18:45.000 202 33833.39 283.61 17117.62 37918.36 2019-07-21 00:18:46.000 202 33833.38 283.56 17117.61 88888.00 2019-07-21 00:18:47.000 202 33833.41 283.57 17117.63 88888.00 2019-07-21 00:18:48.000 202 33833.40 283.58 17117.62 88888.00 2019-07-21 00:18:49.000 202 33833.39 283.63 17117.59 88888.00 2019-07-21 00:18:50.000 202 33833.36 283.60 17117.57 37918.33 2019-07-21 00:18:51.000 202 33833.38 283.62 17117.62 88888.00 2019-07-21 00:18:52.000 202 33833.36 283.62 17117.64 88888.00 2019-07-21 00:18:53.000 202 33833.37 283.64 17117.61 88888.00 2019-07-21 00:18:54.000 202 33833.40 283.65 17117.62 88888.00 2019-07-21 00:18:55.000 202 33833.36 283.62 17117.58 37918.34 2019-07-21 00:18:56.000 202 33833.37 283.59 17117.62 88888.00 2019-07-21 00:18:57.000 202 33833.36 283.60 17117.62 88888.00 2019-07-21 00:18:58.000 202 33833.37 283.63 17117.65 88888.00 2019-07-21 00:18:59.000 202 33833.41 283.62 17117.65 88888.00 2019-07-21 00:19:00.000 202 33833.40 283.62 17117.64 37918.33 2019-07-21 00:19:01.000 202 33833.35 283.60 17117.63 88888.00 2019-07-21 00:19:02.000 202 33833.38 283.59 17117.63 88888.00 2019-07-21 00:19:03.000 202 33833.44 283.57 17117.64 88888.00 2019-07-21 00:19:04.000 202 33833.48 283.57 17117.64 88888.00 2019-07-21 00:19:05.000 202 33833.45 283.61 17117.67 37918.32 2019-07-21 00:19:06.000 202 33833.46 283.63 17117.67 88888.00 2019-07-21 00:19:07.000 202 33833.47 283.62 17117.68 88888.00 2019-07-21 00:19:08.000 202 33833.46 283.64 17117.67 88888.00 2019-07-21 00:19:09.000 202 33833.49 283.64 17117.68 88888.00 2019-07-21 00:19:10.000 202 33833.46 283.66 17117.69 37918.40 2019-07-21 00:19:11.000 202 33833.44 283.63 17117.72 88888.00 2019-07-21 00:19:12.000 202 33833.44 283.62 17117.67 88888.00 2019-07-21 00:19:13.000 202 33833.50 283.61 17117.68 88888.00 2019-07-21 00:19:14.000 202 33833.53 283.62 17117.69 88888.00 2019-07-21 00:19:15.000 202 33833.49 283.62 17117.66 37918.39 2019-07-21 00:19:16.000 202 33833.49 283.62 17117.64 88888.00 2019-07-21 00:19:17.000 202 33833.50 283.65 17117.66 88888.00 2019-07-21 00:19:18.000 202 33833.52 283.61 17117.66 88888.00 2019-07-21 00:19:19.000 202 33833.52 283.57 17117.67 88888.00 2019-07-21 00:19:20.000 202 33833.51 283.58 17117.63 37918.34 2019-07-21 00:19:21.000 202 33833.49 283.59 17117.65 88888.00 2019-07-21 00:19:22.000 202 33833.54 283.58 17117.67 88888.00 2019-07-21 00:19:23.000 202 33833.57 283.55 17117.65 88888.00 2019-07-21 00:19:24.000 202 33833.56 283.53 17117.67 88888.00 2019-07-21 00:19:25.000 202 33833.53 283.53 17117.66 37918.36 2019-07-21 00:19:26.000 202 33833.52 283.53 17117.68 88888.00 2019-07-21 00:19:27.000 202 33833.52 283.58 17117.66 88888.00 2019-07-21 00:19:28.000 202 33833.57 283.62 17117.64 88888.00 2019-07-21 00:19:29.000 202 33833.56 283.61 17117.66 88888.00 2019-07-21 00:19:30.000 202 33833.57 283.58 17117.69 37918.29 2019-07-21 00:19:31.000 202 33833.56 283.60 17117.69 88888.00 2019-07-21 00:19:32.000 202 33833.60 283.62 17117.67 88888.00 2019-07-21 00:19:33.000 202 33833.54 283.63 17117.67 88888.00 2019-07-21 00:19:34.000 202 33833.50 283.59 17117.71 88888.00 2019-07-21 00:19:35.000 202 33833.51 283.56 17117.67 37918.39 2019-07-21 00:19:36.000 202 33833.52 283.59 17117.64 88888.00 2019-07-21 00:19:37.000 202 33833.54 283.60 17117.70 88888.00 2019-07-21 00:19:38.000 202 33833.55 283.57 17117.74 88888.00 2019-07-21 00:19:39.000 202 33833.60 283.57 17117.76 88888.00 2019-07-21 00:19:40.000 202 33833.58 283.61 17117.76 37918.51 2019-07-21 00:19:41.000 202 33833.57 283.59 17117.67 88888.00 2019-07-21 00:19:42.000 202 33833.57 283.58 17117.63 88888.00 2019-07-21 00:19:43.000 202 33833.55 283.58 17117.67 88888.00 2019-07-21 00:19:44.000 202 33833.57 283.58 17117.68 88888.00 2019-07-21 00:19:45.000 202 33833.57 283.63 17117.68 37918.49 2019-07-21 00:19:46.000 202 33833.56 283.62 17117.65 88888.00 2019-07-21 00:19:47.000 202 33833.57 283.60 17117.67 88888.00 2019-07-21 00:19:48.000 202 33833.57 283.62 17117.68 88888.00 2019-07-21 00:19:49.000 202 33833.57 283.61 17117.65 88888.00 2019-07-21 00:19:50.000 202 33833.56 283.60 17117.67 37918.52 2019-07-21 00:19:51.000 202 33833.56 283.61 17117.68 88888.00 2019-07-21 00:19:52.000 202 33833.51 283.55 17117.71 88888.00 2019-07-21 00:19:53.000 202 33833.50 283.56 17117.69 88888.00 2019-07-21 00:19:54.000 202 33833.55 283.59 17117.68 88888.00 2019-07-21 00:19:55.000 202 33833.57 283.60 17117.74 37918.50 2019-07-21 00:19:56.000 202 33833.56 283.56 17117.72 88888.00 2019-07-21 00:19:57.000 202 33833.56 283.61 17117.65 88888.00 2019-07-21 00:19:58.000 202 33833.56 283.58 17117.61 88888.00 2019-07-21 00:19:59.000 202 33833.57 283.54 17117.62 88888.00 2019-07-21 00:20:00.000 202 33833.55 283.55 17117.62 37918.50 2019-07-21 00:20:01.000 202 33833.55 283.61 17117.62 88888.00 2019-07-21 00:20:02.000 202 33833.56 283.57 17117.61 88888.00 2019-07-21 00:20:03.000 202 33833.57 283.58 17117.61 88888.00 2019-07-21 00:20:04.000 202 33833.58 283.60 17117.58 88888.00 2019-07-21 00:20:05.000 202 33833.57 283.61 17117.64 37918.48 2019-07-21 00:20:06.000 202 33833.55 283.59 17117.61 88888.00 2019-07-21 00:20:07.000 202 33833.56 283.60 17117.60 88888.00 2019-07-21 00:20:08.000 202 33833.59 283.60 17117.63 88888.00 2019-07-21 00:20:09.000 202 33833.60 283.57 17117.66 88888.00 2019-07-21 00:20:10.000 202 33833.58 283.55 17117.68 37918.47 2019-07-21 00:20:11.000 202 33833.56 283.59 17117.68 88888.00 2019-07-21 00:20:12.000 202 33833.58 283.58 17117.60 88888.00 2019-07-21 00:20:13.000 202 33833.58 283.57 17117.59 88888.00 2019-07-21 00:20:14.000 202 33833.57 283.58 17117.62 88888.00 2019-07-21 00:20:15.000 202 33833.60 283.60 17117.60 37918.50 2019-07-21 00:20:16.000 202 33833.62 283.59 17117.62 88888.00 2019-07-21 00:20:17.000 202 33833.58 283.55 17117.61 88888.00 2019-07-21 00:20:18.000 202 33833.60 283.56 17117.62 88888.00 2019-07-21 00:20:19.000 202 33833.61 283.56 17117.61 88888.00 2019-07-21 00:20:20.000 202 33833.60 283.56 17117.58 37918.52 2019-07-21 00:20:21.000 202 33833.59 283.54 17117.61 88888.00 2019-07-21 00:20:22.000 202 33833.56 283.55 17117.62 88888.00 2019-07-21 00:20:23.000 202 33833.61 283.55 17117.65 88888.00 2019-07-21 00:20:24.000 202 33833.66 283.52 17117.67 88888.00 2019-07-21 00:20:25.000 202 33833.70 283.55 17117.68 37918.43 2019-07-21 00:20:26.000 202 33833.66 283.55 17117.70 88888.00 2019-07-21 00:20:27.000 202 33833.64 283.52 17117.70 88888.00 2019-07-21 00:20:28.000 202 33833.67 283.54 17117.67 88888.00 2019-07-21 00:20:29.000 202 33833.71 283.58 17117.68 88888.00 2019-07-21 00:20:30.000 202 33833.67 283.60 17117.63 37918.52 2019-07-21 00:20:31.000 202 33833.63 283.59 17117.63 88888.00 2019-07-21 00:20:32.000 202 33833.63 283.60 17117.64 88888.00 2019-07-21 00:20:33.000 202 33833.66 283.58 17117.68 88888.00 2019-07-21 00:20:34.000 202 33833.63 283.59 17117.68 88888.00 2019-07-21 00:20:35.000 202 33833.69 283.58 17117.66 37918.60 2019-07-21 00:20:36.000 202 33833.65 283.58 17117.64 88888.00 2019-07-21 00:20:37.000 202 33833.66 283.57 17117.68 88888.00 2019-07-21 00:20:38.000 202 33833.67 283.57 17117.70 88888.00 2019-07-21 00:20:39.000 202 33833.69 283.59 17117.67 88888.00 2019-07-21 00:20:40.000 202 33833.70 283.62 17117.63 37918.60 2019-07-21 00:20:41.000 202 33833.70 283.60 17117.65 88888.00 2019-07-21 00:20:42.000 202 33833.69 283.56 17117.65 88888.00 2019-07-21 00:20:43.000 202 33833.70 283.55 17117.66 88888.00 2019-07-21 00:20:44.000 202 33833.69 283.54 17117.67 88888.00 2019-07-21 00:20:45.000 202 33833.69 283.53 17117.68 37918.58 2019-07-21 00:20:46.000 202 33833.72 283.55 17117.66 88888.00 2019-07-21 00:20:47.000 202 33833.75 283.56 17117.65 88888.00 2019-07-21 00:20:48.000 202 33833.76 283.59 17117.68 88888.00 2019-07-21 00:20:49.000 202 33833.78 283.58 17117.72 88888.00 2019-07-21 00:20:50.000 202 33833.74 283.57 17117.62 37918.63 2019-07-21 00:20:51.000 202 33833.72 283.57 17117.57 88888.00 2019-07-21 00:20:52.000 202 33833.69 283.57 17117.59 88888.00 2019-07-21 00:20:53.000 202 33833.74 283.59 17117.60 88888.00 2019-07-21 00:20:54.000 202 33833.73 283.62 17117.58 88888.00 2019-07-21 00:20:55.000 202 33833.72 283.59 17117.56 37918.59 2019-07-21 00:20:56.000 202 33833.70 283.58 17117.57 88888.00 2019-07-21 00:20:57.000 202 33833.74 283.60 17117.59 88888.00 2019-07-21 00:20:58.000 202 33833.79 283.62 17117.62 88888.00 2019-07-21 00:20:59.000 202 33833.75 283.58 17117.61 88888.00 2019-07-21 00:21:00.000 202 33833.75 283.55 17117.61 37918.61 2019-07-21 00:21:01.000 202 33833.76 283.55 17117.61 88888.00 2019-07-21 00:21:02.000 202 33833.81 283.57 17117.60 88888.00 2019-07-21 00:21:03.000 202 33833.79 283.56 17117.58 88888.00 2019-07-21 00:21:04.000 202 33833.77 283.60 17117.60 88888.00 2019-07-21 00:21:05.000 202 33833.74 283.60 17117.59 37918.64 2019-07-21 00:21:06.000 202 33833.73 283.62 17117.56 88888.00 2019-07-21 00:21:07.000 202 33833.70 283.63 17117.56 88888.00 2019-07-21 00:21:08.000 202 33833.71 283.58 17117.59 88888.00 2019-07-21 00:21:09.000 202 33833.72 283.59 17117.61 88888.00 2019-07-21 00:21:10.000 202 33833.74 283.55 17117.63 37918.66 2019-07-21 00:21:11.000 202 33833.76 283.54 17117.61 88888.00 2019-07-21 00:21:12.000 202 33833.75 283.57 17117.63 88888.00 2019-07-21 00:21:13.000 202 33833.78 283.58 17117.64 88888.00 2019-07-21 00:21:14.000 202 33833.78 283.53 17117.65 88888.00 2019-07-21 00:21:15.000 202 33833.76 283.50 17117.63 37918.64 2019-07-21 00:21:16.000 202 33833.76 283.53 17117.65 88888.00 2019-07-21 00:21:17.000 202 33833.74 283.54 17117.67 88888.00 2019-07-21 00:21:18.000 202 33833.71 283.56 17117.70 88888.00 2019-07-21 00:21:19.000 202 33833.73 283.55 17117.73 88888.00 2019-07-21 00:21:20.000 202 33833.73 283.55 17117.71 37918.62 2019-07-21 00:21:21.000 202 33833.72 283.54 17117.70 88888.00 2019-07-21 00:21:22.000 202 33833.71 283.56 17117.66 88888.00 2019-07-21 00:21:23.000 202 33833.72 283.54 17117.64 88888.00 2019-07-21 00:21:24.000 202 33833.73 283.54 17117.60 88888.00 2019-07-21 00:21:25.000 202 33833.77 283.53 17117.63 37918.67 2019-07-21 00:21:26.000 202 33833.72 283.55 17117.64 88888.00 2019-07-21 00:21:27.000 202 33833.69 283.51 17117.65 88888.00 2019-07-21 00:21:28.000 202 33833.74 283.54 17117.65 88888.00 2019-07-21 00:21:29.000 202 33833.72 283.53 17117.64 88888.00 2019-07-21 00:21:30.000 202 33833.69 283.48 17117.61 37918.65 2019-07-21 00:21:31.000 202 33833.76 283.50 17117.61 88888.00 2019-07-21 00:21:32.000 202 33833.78 283.51 17117.65 88888.00 2019-07-21 00:21:33.000 202 33833.78 283.51 17117.64 88888.00 2019-07-21 00:21:34.000 202 33833.75 283.53 17117.62 88888.00 2019-07-21 00:21:35.000 202 33833.76 283.53 17117.64 37918.71 2019-07-21 00:21:36.000 202 33833.78 283.52 17117.61 88888.00 2019-07-21 00:21:37.000 202 33833.79 283.52 17117.59 88888.00 2019-07-21 00:21:38.000 202 33833.80 283.52 17117.60 88888.00 2019-07-21 00:21:39.000 202 33833.76 283.54 17117.57 88888.00 2019-07-21 00:21:40.000 202 33833.77 283.55 17117.56 37918.68 2019-07-21 00:21:41.000 202 33833.78 283.53 17117.62 88888.00 2019-07-21 00:21:42.000 202 33833.79 283.55 17117.57 88888.00 2019-07-21 00:21:43.000 202 33833.80 283.54 17117.57 88888.00 2019-07-21 00:21:44.000 202 33833.80 283.56 17117.59 88888.00 2019-07-21 00:21:45.000 202 33833.78 283.58 17117.63 37918.75 2019-07-21 00:21:46.000 202 33833.79 283.58 17117.65 88888.00 2019-07-21 00:21:47.000 202 33833.79 283.58 17117.64 88888.00 2019-07-21 00:21:48.000 202 33833.78 283.58 17117.64 88888.00 2019-07-21 00:21:49.000 202 33833.78 283.57 17117.64 88888.00 2019-07-21 00:21:50.000 202 33833.76 283.59 17117.63 37918.72 2019-07-21 00:21:51.000 202 33833.76 283.56 17117.55 88888.00 2019-07-21 00:21:52.000 202 33833.74 283.59 17117.57 88888.00 2019-07-21 00:21:53.000 202 33833.74 283.58 17117.59 88888.00 2019-07-21 00:21:54.000 202 33833.81 283.57 17117.61 88888.00 2019-07-21 00:21:55.000 202 33833.81 283.55 17117.59 37918.74 2019-07-21 00:21:56.000 202 33833.77 283.50 17117.56 88888.00 2019-07-21 00:21:57.000 202 33833.79 283.53 17117.53 88888.00 2019-07-21 00:21:58.000 202 33833.81 283.54 17117.54 88888.00 2019-07-21 00:21:59.000 202 33833.83 283.55 17117.57 88888.00 2019-07-21 00:22:00.000 202 33833.83 283.58 17117.54 37918.68 2019-07-21 00:22:01.000 202 33833.81 283.58 17117.58 88888.00 2019-07-21 00:22:02.000 202 33833.82 283.55 17117.60 88888.00 2019-07-21 00:22:03.000 202 33833.78 283.55 17117.59 88888.00 2019-07-21 00:22:04.000 202 33833.78 283.53 17117.59 88888.00 2019-07-21 00:22:05.000 202 33833.83 283.57 17117.63 37918.74 2019-07-21 00:22:06.000 202 33833.85 283.58 17117.62 88888.00 2019-07-21 00:22:07.000 202 33833.87 283.58 17117.62 88888.00 2019-07-21 00:22:08.000 202 33833.85 283.59 17117.63 88888.00 2019-07-21 00:22:09.000 202 33833.86 283.64 17117.63 88888.00 2019-07-21 00:22:10.000 202 33833.87 283.63 17117.62 37918.72 2019-07-21 00:22:11.000 202 33833.89 283.58 17117.64 88888.00 2019-07-21 00:22:12.000 202 33833.89 283.58 17117.61 88888.00 2019-07-21 00:22:13.000 202 33833.88 283.60 17117.57 88888.00 2019-07-21 00:22:14.000 202 33833.87 283.56 17117.62 88888.00 2019-07-21 00:22:15.000 202 33833.84 283.57 17117.65 37918.80 2019-07-21 00:22:16.000 202 33833.85 283.57 17117.65 88888.00 2019-07-21 00:22:17.000 202 33833.85 283.55 17117.65 88888.00 2019-07-21 00:22:18.000 202 33833.86 283.55 17117.63 88888.00 2019-07-21 00:22:19.000 202 33833.88 283.53 17117.65 88888.00 2019-07-21 00:22:20.000 202 33833.89 283.51 17117.66 37918.75 2019-07-21 00:22:21.000 202 33833.84 283.49 17117.62 88888.00 2019-07-21 00:22:22.000 202 33833.80 283.54 17117.60 88888.00 2019-07-21 00:22:23.000 202 33833.81 283.57 17117.63 88888.00 2019-07-21 00:22:24.000 202 33833.86 283.60 17117.65 88888.00 2019-07-21 00:22:25.000 202 33833.86 283.60 17117.62 37918.75 2019-07-21 00:22:26.000 202 33833.89 283.60 17117.59 88888.00 2019-07-21 00:22:27.000 202 33833.93 283.58 17117.55 88888.00 2019-07-21 00:22:28.000 202 33833.92 283.57 17117.61 88888.00 2019-07-21 00:22:29.000 202 33833.87 283.56 17117.60 88888.00 2019-07-21 00:22:30.000 202 33833.86 283.55 17117.60 37918.73 2019-07-21 00:22:31.000 202 33833.87 283.53 17117.61 88888.00 2019-07-21 00:22:32.000 202 33833.86 283.51 17117.61 88888.00 2019-07-21 00:22:33.000 202 33833.87 283.54 17117.57 88888.00 2019-07-21 00:22:34.000 202 33833.82 283.54 17117.56 88888.00 2019-07-21 00:22:35.000 202 33833.87 283.53 17117.54 37918.73 2019-07-21 00:22:36.000 202 33833.90 283.54 17117.61 88888.00 2019-07-21 00:22:37.000 202 33833.90 283.55 17117.57 88888.00 2019-07-21 00:22:38.000 202 33833.85 283.57 17117.56 88888.00 2019-07-21 00:22:39.000 202 33833.85 283.54 17117.58 88888.00 2019-07-21 00:22:40.000 202 33833.83 283.54 17117.58 37918.81 2019-07-21 00:22:41.000 202 33833.84 283.53 17117.57 88888.00 2019-07-21 00:22:42.000 202 33833.83 283.53 17117.59 88888.00 2019-07-21 00:22:43.000 202 33833.84 283.53 17117.62 88888.00 2019-07-21 00:22:44.000 202 33833.85 283.54 17117.60 88888.00 2019-07-21 00:22:45.000 202 33833.87 283.54 17117.61 37918.80 2019-07-21 00:22:46.000 202 33833.87 283.58 17117.59 88888.00 2019-07-21 00:22:47.000 202 33833.86 283.60 17117.59 88888.00 2019-07-21 00:22:48.000 202 33833.81 283.62 17117.57 88888.00 2019-07-21 00:22:49.000 202 33833.80 283.64 17117.59 88888.00 2019-07-21 00:22:50.000 202 33833.81 283.62 17117.58 37918.80 2019-07-21 00:22:51.000 202 33833.85 283.63 17117.58 88888.00 2019-07-21 00:22:52.000 202 33833.87 283.64 17117.58 88888.00 2019-07-21 00:22:53.000 202 33833.87 283.62 17117.59 88888.00 2019-07-21 00:22:54.000 202 33833.90 283.60 17117.60 88888.00 2019-07-21 00:22:55.000 202 33833.91 283.62 17117.58 37918.75 2019-07-21 00:22:56.000 202 33833.91 283.62 17117.60 88888.00 2019-07-21 00:22:57.000 202 33833.92 283.60 17117.55 88888.00 2019-07-21 00:22:58.000 202 33833.94 283.61 17117.55 88888.00 2019-07-21 00:22:59.000 202 33833.94 283.61 17117.58 88888.00 2019-07-21 00:23:00.000 202 33833.94 283.60 17117.56 37918.76 2019-07-21 00:23:01.000 202 33833.92 283.59 17117.59 88888.00 2019-07-21 00:23:02.000 202 33833.91 283.57 17117.57 88888.00 2019-07-21 00:23:03.000 202 33833.91 283.60 17117.57 88888.00 2019-07-21 00:23:04.000 202 33833.91 283.63 17117.57 88888.00 2019-07-21 00:23:05.000 202 33833.93 283.61 17117.54 37918.74 2019-07-21 00:23:06.000 202 33833.94 283.59 17117.56 88888.00 2019-07-21 00:23:07.000 202 33833.98 283.63 17117.58 88888.00 2019-07-21 00:23:08.000 202 33833.97 283.65 17117.55 88888.00 2019-07-21 00:23:09.000 202 33833.95 283.63 17117.58 88888.00 2019-07-21 00:23:10.000 202 33833.94 283.63 17117.60 37918.78 2019-07-21 00:23:11.000 202 33833.95 283.66 17117.62 88888.00 2019-07-21 00:23:12.000 202 33833.95 283.66 17117.61 88888.00 2019-07-21 00:23:13.000 202 33833.96 283.64 17117.63 88888.00 2019-07-21 00:23:14.000 202 33833.93 283.66 17117.64 88888.00 2019-07-21 00:23:15.000 202 33833.90 283.66 17117.60 37918.72 2019-07-21 00:23:16.000 202 33833.92 283.66 17117.57 88888.00 2019-07-21 00:23:17.000 202 33833.94 283.66 17117.60 88888.00 2019-07-21 00:23:18.000 202 33833.96 283.66 17117.61 88888.00 2019-07-21 00:23:19.000 202 33833.98 283.66 17117.60 88888.00 2019-07-21 00:23:20.000 202 33833.93 283.66 17117.61 37918.78 2019-07-21 00:23:21.000 202 33833.94 283.70 17117.63 88888.00 2019-07-21 00:23:22.000 202 33833.99 283.68 17117.62 88888.00 2019-07-21 00:23:23.000 202 33833.99 283.62 17117.61 88888.00 2019-07-21 00:23:24.000 202 33833.98 283.60 17117.67 88888.00 2019-07-21 00:23:25.000 202 33834.00 283.63 17117.62 37918.85 2019-07-21 00:23:26.000 202 33834.01 283.67 17117.59 88888.00 2019-07-21 00:23:27.000 202 33834.00 283.64 17117.57 88888.00 2019-07-21 00:23:28.000 202 33834.00 283.61 17117.59 88888.00 2019-07-21 00:23:29.000 202 33834.02 283.64 17117.62 88888.00 2019-07-21 00:23:30.000 202 33834.02 283.63 17117.65 37918.83 2019-07-21 00:23:31.000 202 33834.00 283.62 17117.64 88888.00 2019-07-21 00:23:32.000 202 33834.03 283.60 17117.60 88888.00 2019-07-21 00:23:33.000 202 33834.01 283.61 17117.62 88888.00 2019-07-21 00:23:34.000 202 33833.98 283.61 17117.62 88888.00 2019-07-21 00:23:35.000 202 33833.96 283.54 17117.62 37918.85 2019-07-21 00:23:36.000 202 33833.94 283.59 17117.62 88888.00 2019-07-21 00:23:37.000 202 33833.98 283.58 17117.63 88888.00 2019-07-21 00:23:38.000 202 33833.99 283.60 17117.61 88888.00 2019-07-21 00:23:39.000 202 33833.97 283.60 17117.60 88888.00 2019-07-21 00:23:40.000 202 33833.95 283.58 17117.60 37918.83 2019-07-21 00:23:41.000 202 33833.92 283.59 17117.63 88888.00 2019-07-21 00:23:42.000 202 33833.93 283.58 17117.65 88888.00 2019-07-21 00:23:43.000 202 33833.91 283.54 17117.60 88888.00 2019-07-21 00:23:44.000 202 33833.93 283.55 17117.57 88888.00 2019-07-21 00:23:45.000 202 33833.96 283.56 17117.57 37918.82 2019-07-21 00:23:46.000 202 33833.95 283.53 17117.55 88888.00 2019-07-21 00:23:47.000 202 33833.96 283.56 17117.55 88888.00 2019-07-21 00:23:48.000 202 33833.92 283.63 17117.51 88888.00 2019-07-21 00:23:49.000 202 33833.94 283.64 17117.50 88888.00 2019-07-21 00:23:50.000 202 33833.94 283.60 17117.50 37918.83 2019-07-21 00:23:51.000 202 33833.95 283.60 17117.52 88888.00 2019-07-21 00:23:52.000 202 33833.94 283.62 17117.54 88888.00 2019-07-21 00:23:53.000 202 33833.98 283.60 17117.56 88888.00 2019-07-21 00:23:54.000 202 33833.98 283.60 17117.56 88888.00 2019-07-21 00:23:55.000 202 33833.98 283.55 17117.55 37918.88 2019-07-21 00:23:56.000 202 33833.96 283.58 17117.55 88888.00 2019-07-21 00:23:57.000 202 33833.98 283.57 17117.52 88888.00 2019-07-21 00:23:58.000 202 33834.01 283.60 17117.52 88888.00 2019-07-21 00:23:59.000 202 33834.00 283.57 17117.56 88888.00 2019-07-21 00:24:00.000 202 33833.99 283.55 17117.55 37918.81 2019-07-21 00:24:01.000 202 33834.02 283.57 17117.57 88888.00 2019-07-21 00:24:02.000 202 33834.00 283.57 17117.55 88888.00 2019-07-21 00:24:03.000 202 33834.01 283.55 17117.53 88888.00 2019-07-21 00:24:04.000 202 33834.00 283.56 17117.51 88888.00 2019-07-21 00:24:05.000 202 33834.02 283.55 17117.50 37918.87 2019-07-21 00:24:06.000 202 33834.03 283.56 17117.56 88888.00 2019-07-21 00:24:07.000 202 33834.05 283.55 17117.58 88888.00 2019-07-21 00:24:08.000 202 33834.01 283.54 17117.54 88888.00 2019-07-21 00:24:09.000 202 33834.01 283.55 17117.52 88888.00 2019-07-21 00:24:10.000 202 33834.03 283.56 17117.50 37918.97 2019-07-21 00:24:11.000 202 33834.05 283.57 17117.53 88888.00 2019-07-21 00:24:12.000 202 33834.06 283.57 17117.53 88888.00 2019-07-21 00:24:13.000 202 33834.09 283.58 17117.56 88888.00 2019-07-21 00:24:14.000 202 33834.11 283.57 17117.53 88888.00 2019-07-21 00:24:15.000 202 33834.09 283.59 17117.57 37918.91 2019-07-21 00:24:16.000 202 33834.06 283.57 17117.61 88888.00 2019-07-21 00:24:17.000 202 33834.03 283.58 17117.64 88888.00 2019-07-21 00:24:18.000 202 33834.07 283.59 17117.59 88888.00 2019-07-21 00:24:19.000 202 33834.09 283.57 17117.62 88888.00 2019-07-21 00:24:20.000 202 33834.08 283.54 17117.63 37918.91 2019-07-21 00:24:21.000 202 33834.11 283.57 17117.64 88888.00 2019-07-21 00:24:22.000 202 33834.10 283.54 17117.61 88888.00 2019-07-21 00:24:23.000 202 33834.05 283.51 17117.62 88888.00 2019-07-21 00:24:24.000 202 33834.04 283.59 17117.60 88888.00 2019-07-21 00:24:25.000 202 33834.01 283.58 17117.62 37918.95 2019-07-21 00:24:26.000 202 33834.04 283.57 17117.64 88888.00 2019-07-21 00:24:27.000 202 33834.02 283.60 17117.63 88888.00 2019-07-21 00:24:28.000 202 33834.04 283.59 17117.62 88888.00 2019-07-21 00:24:29.000 202 33834.06 283.55 17117.62 88888.00 2019-07-21 00:24:30.000 202 33834.05 283.58 17117.62 37918.89 2019-07-21 00:24:31.000 202 33834.02 283.59 17117.61 88888.00 2019-07-21 00:24:32.000 202 33834.03 283.52 17117.57 88888.00 2019-07-21 00:24:33.000 202 33834.02 283.50 17117.55 88888.00 2019-07-21 00:24:34.000 202 33834.02 283.51 17117.54 88888.00 2019-07-21 00:24:35.000 202 33834.01 283.53 17117.53 37918.93 2019-07-21 00:24:36.000 202 33834.03 283.52 17117.56 88888.00 2019-07-21 00:24:37.000 202 33834.03 283.52 17117.53 88888.00 2019-07-21 00:24:38.000 202 33834.01 283.53 17117.53 88888.00 2019-07-21 00:24:39.000 202 33834.01 283.54 17117.56 88888.00 2019-07-21 00:24:40.000 202 33834.03 283.52 17117.53 37918.92 2019-07-21 00:24:41.000 202 33834.02 283.51 17117.52 88888.00 2019-07-21 00:24:42.000 202 33834.03 283.46 17117.51 88888.00 2019-07-21 00:24:43.000 202 33834.04 283.49 17117.53 88888.00 2019-07-21 00:24:44.000 202 33834.05 283.51 17117.50 88888.00 2019-07-21 00:24:45.000 202 33834.07 283.51 17117.47 37918.85 2019-07-21 00:24:46.000 202 33834.05 283.53 17117.58 88888.00 2019-07-21 00:24:47.000 202 33834.08 283.55 17117.57 88888.00 2019-07-21 00:24:48.000 202 33834.09 283.53 17117.57 88888.00 2019-07-21 00:24:49.000 202 33834.11 283.49 17117.56 88888.00 2019-07-21 00:24:50.000 202 33834.11 283.52 17117.54 37919.01 2019-07-21 00:24:51.000 202 33834.12 283.57 17117.56 88888.00 2019-07-21 00:24:52.000 202 33834.10 283.58 17117.58 88888.00 2019-07-21 00:24:53.000 202 33834.12 283.58 17117.58 88888.00 2019-07-21 00:24:54.000 202 33834.09 283.56 17117.58 88888.00 2019-07-21 00:24:55.000 202 33834.10 283.51 17117.59 37918.86 2019-07-21 00:24:56.000 202 33834.10 283.55 17117.61 88888.00 2019-07-21 00:24:57.000 202 33834.09 283.55 17117.62 88888.00 2019-07-21 00:24:58.000 202 33834.11 283.57 17117.61 88888.00 2019-07-21 00:24:59.000 202 33834.13 283.60 17117.60 88888.00 2019-07-21 00:25:00.000 202 33834.13 283.57 17117.58 37918.96 2019-07-21 00:25:01.000 202 33834.12 283.58 17117.59 88888.00 2019-07-21 00:25:02.000 202 33834.11 283.55 17117.57 88888.00 2019-07-21 00:25:03.000 202 33834.12 283.54 17117.56 88888.00 2019-07-21 00:25:04.000 202 33834.10 283.57 17117.59 88888.00 2019-07-21 00:25:05.000 202 33834.06 283.55 17117.62 37918.95 2019-07-21 00:25:06.000 202 33834.07 283.55 17117.61 88888.00 2019-07-21 00:25:07.000 202 33834.08 283.55 17117.62 88888.00 2019-07-21 00:25:08.000 202 33834.09 283.52 17117.60 88888.00 2019-07-21 00:25:09.000 202 33834.08 283.52 17117.59 88888.00 2019-07-21 00:25:10.000 202 33834.05 283.53 17117.56 37918.97 2019-07-21 00:25:11.000 202 33834.04 283.53 17117.56 88888.00 2019-07-21 00:25:12.000 202 33834.07 283.50 17117.57 88888.00 2019-07-21 00:25:13.000 202 33834.10 283.50 17117.59 88888.00 2019-07-21 00:25:14.000 202 33834.08 283.51 17117.61 88888.00 2019-07-21 00:25:15.000 202 33834.07 283.49 17117.60 37918.96 2019-07-21 00:25:16.000 202 33834.10 283.44 17117.62 88888.00 2019-07-21 00:25:17.000 202 33834.12 283.47 17117.65 88888.00 2019-07-21 00:25:18.000 202 33834.14 283.47 17117.67 88888.00 2019-07-21 00:25:19.000 202 33834.13 283.50 17117.66 88888.00 2019-07-21 00:25:20.000 202 33834.14 283.52 17117.62 37918.95 2019-07-21 00:25:21.000 202 33834.14 283.54 17117.66 88888.00 2019-07-21 00:25:22.000 202 33834.14 283.51 17117.65 88888.00 2019-07-21 00:25:23.000 202 33834.14 283.51 17117.64 88888.00 2019-07-21 00:25:24.000 202 33834.15 283.56 17117.66 88888.00 2019-07-21 00:25:25.000 202 33834.18 283.52 17117.66 37919.01 2019-07-21 00:25:26.000 202 33834.20 283.50 17117.67 88888.00 2019-07-21 00:25:27.000 202 33834.20 283.52 17117.66 88888.00 2019-07-21 00:25:28.000 202 33834.16 283.53 17117.60 88888.00 2019-07-21 00:25:29.000 202 33834.17 283.54 17117.62 88888.00 2019-07-21 00:25:30.000 202 33834.15 283.52 17117.59 37918.96 2019-07-21 00:25:31.000 202 33834.13 283.52 17117.65 88888.00 2019-07-21 00:25:32.000 202 33834.18 283.58 17117.63 88888.00 2019-07-21 00:25:33.000 202 33834.22 283.58 17117.60 88888.00 2019-07-21 00:25:34.000 202 33834.19 283.57 17117.59 88888.00 2019-07-21 00:25:35.000 202 33834.20 283.61 17117.57 37919.01 2019-07-21 00:25:36.000 202 33834.21 283.64 17117.58 88888.00 2019-07-21 00:25:37.000 202 33834.19 283.56 17117.58 88888.00 2019-07-21 00:25:38.000 202 33834.14 283.54 17117.60 88888.00 2019-07-21 00:25:39.000 202 33834.19 283.57 17117.61 88888.00 2019-07-21 00:25:40.000 202 33834.21 283.60 17117.60 37918.89 2019-07-21 00:25:41.000 202 33834.23 283.59 17117.60 88888.00 2019-07-21 00:25:42.000 202 33834.19 283.60 17117.65 88888.00 2019-07-21 00:25:43.000 202 33834.19 283.59 17117.66 88888.00 2019-07-21 00:25:44.000 202 33834.20 283.61 17117.63 88888.00 2019-07-21 00:25:45.000 202 33834.23 283.59 17117.64 37918.98 2019-07-21 00:25:46.000 202 33834.18 283.55 17117.60 88888.00 2019-07-21 00:25:47.000 202 33834.17 283.54 17117.59 88888.00 2019-07-21 00:25:48.000 202 33834.13 283.53 17117.60 88888.00 2019-07-21 00:25:49.000 202 33834.15 283.62 17117.63 88888.00 2019-07-21 00:25:50.000 202 33834.14 283.61 17117.58 37918.98 2019-07-21 00:25:51.000 202 33834.14 283.61 17117.59 88888.00 2019-07-21 00:25:52.000 202 33834.18 283.61 17117.58 88888.00 2019-07-21 00:25:53.000 202 33834.17 283.62 17117.56 88888.00 2019-07-21 00:25:54.000 202 33834.16 283.60 17117.55 88888.00 2019-07-21 00:25:55.000 202 33834.21 283.61 17117.54 37918.88 2019-07-21 00:25:56.000 202 33834.25 283.59 17117.55 88888.00 2019-07-21 00:25:57.000 202 33834.25 283.58 17117.58 88888.00 2019-07-21 00:25:58.000 202 33834.23 283.60 17117.55 88888.00 2019-07-21 00:25:59.000 202 33834.20 283.59 17117.54 88888.00 2019-07-21 00:26:00.000 202 33834.19 283.59 17117.61 37918.99 2019-07-21 00:26:01.000 202 33834.20 283.63 17117.64 88888.00 2019-07-21 00:26:02.000 202 33834.26 283.60 17117.65 88888.00 2019-07-21 00:26:03.000 202 33834.20 283.64 17117.66 88888.00 2019-07-21 00:26:04.000 202 33834.18 283.62 17117.66 88888.00 2019-07-21 00:26:05.000 202 33834.19 283.61 17117.64 37919.02 2019-07-21 00:26:06.000 202 33834.19 283.61 17117.60 88888.00 2019-07-21 00:26:07.000 202 33834.20 283.62 17117.58 88888.00 2019-07-21 00:26:08.000 202 33834.20 283.62 17117.61 88888.00 2019-07-21 00:26:09.000 202 33834.21 283.58 17117.58 88888.00 2019-07-21 00:26:10.000 202 33834.18 283.60 17117.55 37919.07 2019-07-21 00:26:11.000 202 33834.17 283.62 17117.55 88888.00 2019-07-21 00:26:12.000 202 33834.18 283.62 17117.59 88888.00 2019-07-21 00:26:13.000 202 33834.19 283.65 17117.60 88888.00 2019-07-21 00:26:14.000 202 33834.21 283.72 17117.58 88888.00 2019-07-21 00:26:15.000 202 33834.21 283.71 17117.59 37919.02 2019-07-21 00:26:16.000 202 33834.22 283.66 17117.57 88888.00 2019-07-21 00:26:17.000 202 33834.21 283.70 17117.57 88888.00 2019-07-21 00:26:18.000 202 33834.22 283.69 17117.57 88888.00 2019-07-21 00:26:19.000 202 33834.24 283.69 17117.57 88888.00 2019-07-21 00:26:20.000 202 33834.22 283.70 17117.60 37918.99 2019-07-21 00:26:21.000 202 33834.20 283.71 17117.56 88888.00 2019-07-21 00:26:22.000 202 33834.20 283.66 17117.51 88888.00 2019-07-21 00:26:23.000 202 33834.19 283.65 17117.52 88888.00 2019-07-21 00:26:24.000 202 33834.19 283.61 17117.52 88888.00 2019-07-21 00:26:25.000 202 33834.19 283.62 17117.57 37918.98 2019-07-21 00:26:26.000 202 33834.19 283.62 17117.59 88888.00 2019-07-21 00:26:27.000 202 33834.18 283.63 17117.56 88888.00 2019-07-21 00:26:28.000 202 33834.17 283.60 17117.54 88888.00 2019-07-21 00:26:29.000 202 33834.16 283.61 17117.51 88888.00 2019-07-21 00:26:30.000 202 33834.15 283.60 17117.55 37919.06 2019-07-21 00:26:31.000 202 33834.17 283.65 17117.61 88888.00 2019-07-21 00:26:32.000 202 33834.19 283.64 17117.61 88888.00 2019-07-21 00:26:33.000 202 33834.23 283.61 17117.56 88888.00 2019-07-21 00:26:34.000 202 33834.19 283.59 17117.57 88888.00 2019-07-21 00:26:35.000 202 33834.24 283.61 17117.62 37918.99 2019-07-21 00:26:36.000 202 33834.25 283.59 17117.65 88888.00 2019-07-21 00:26:37.000 202 33834.28 283.62 17117.63 88888.00 2019-07-21 00:26:38.000 202 33834.26 283.65 17117.64 88888.00 2019-07-21 00:26:39.000 202 33834.21 283.65 17117.62 88888.00 2019-07-21 00:26:40.000 202 33834.19 283.61 17117.62 37919.06 2019-07-21 00:26:41.000 202 33834.21 283.61 17117.62 88888.00 2019-07-21 00:26:42.000 202 33834.21 283.60 17117.62 88888.00 2019-07-21 00:26:43.000 202 33834.18 283.59 17117.65 88888.00 2019-07-21 00:26:44.000 202 33834.15 283.61 17117.60 88888.00 2019-07-21 00:26:45.000 202 33834.17 283.62 17117.61 37918.98 2019-07-21 00:26:46.000 202 33834.16 283.61 17117.61 88888.00 2019-07-21 00:26:47.000 202 33834.16 283.60 17117.61 88888.00 2019-07-21 00:26:48.000 202 33834.15 283.60 17117.56 88888.00 2019-07-21 00:26:49.000 202 33834.19 283.62 17117.60 88888.00 2019-07-21 00:26:50.000 202 33834.23 283.62 17117.60 37918.98 2019-07-21 00:26:51.000 202 33834.26 283.58 17117.59 88888.00 2019-07-21 00:26:52.000 202 33834.23 283.58 17117.59 88888.00 2019-07-21 00:26:53.000 202 33834.22 283.56 17117.57 88888.00 2019-07-21 00:26:54.000 202 33834.24 283.60 17117.55 88888.00 2019-07-21 00:26:55.000 202 33834.22 283.61 17117.53 37919.07 2019-07-21 00:26:56.000 202 33834.26 283.64 17117.52 88888.00 2019-07-21 00:26:57.000 202 33834.24 283.64 17117.53 88888.00 2019-07-21 00:26:58.000 202 33834.20 283.65 17117.57 88888.00 2019-07-21 00:26:59.000 202 33834.15 283.66 17117.56 88888.00 2019-07-21 00:27:00.000 202 33834.14 283.62 17117.56 37919.08 2019-07-21 00:27:01.000 202 33834.17 283.61 17117.60 88888.00 2019-07-21 00:27:02.000 202 33834.19 283.63 17117.65 88888.00 2019-07-21 00:27:03.000 202 33834.23 283.63 17117.60 88888.00 2019-07-21 00:27:04.000 202 33834.21 283.62 17117.62 88888.00 2019-07-21 00:27:05.000 202 33834.19 283.65 17117.63 37919.09 2019-07-21 00:27:06.000 202 33834.22 283.65 17117.63 88888.00 2019-07-21 00:27:07.000 202 33834.23 283.67 17117.66 88888.00 2019-07-21 00:27:08.000 202 33834.22 283.67 17117.62 88888.00 2019-07-21 00:27:09.000 202 33834.22 283.69 17117.63 88888.00 2019-07-21 00:27:10.000 202 33834.18 283.69 17117.58 37919.09 2019-07-21 00:27:11.000 202 33834.20 283.69 17117.63 88888.00 2019-07-21 00:27:12.000 202 33834.20 283.70 17117.57 88888.00 2019-07-21 00:27:13.000 202 33834.20 283.68 17117.60 88888.00 2019-07-21 00:27:14.000 202 33834.22 283.69 17117.61 88888.00 2019-07-21 00:27:15.000 202 33834.23 283.70 17117.64 37919.00 2019-07-21 00:27:16.000 202 33834.25 283.73 17117.63 88888.00 2019-07-21 00:27:17.000 202 33834.26 283.74 17117.59 88888.00 2019-07-21 00:27:18.000 202 33834.24 283.74 17117.60 88888.00 2019-07-21 00:27:19.000 202 33834.28 283.73 17117.56 88888.00 2019-07-21 00:27:20.000 202 33834.30 283.72 17117.57 37919.08 2019-07-21 00:27:21.000 202 33834.25 283.71 17117.56 88888.00 2019-07-21 00:27:22.000 202 33834.21 283.66 17117.56 88888.00 2019-07-21 00:27:23.000 202 33834.22 283.69 17117.58 88888.00 2019-07-21 00:27:24.000 202 33834.25 283.73 17117.64 88888.00 2019-07-21 00:27:25.000 202 33834.26 283.76 17117.71 37918.98 2019-07-21 00:27:26.000 202 33834.28 283.73 17117.69 88888.00 2019-07-21 00:27:27.000 202 33834.25 283.70 17117.65 88888.00 2019-07-21 00:27:28.000 202 33834.25 283.70 17117.65 88888.00 2019-07-21 00:27:29.000 202 33834.25 283.73 17117.66 88888.00 2019-07-21 00:27:30.000 202 33834.24 283.74 17117.66 37919.09 2019-07-21 00:27:31.000 202 33834.21 283.74 17117.64 88888.00 2019-07-21 00:27:32.000 202 33834.25 283.77 17117.62 88888.00 2019-07-21 00:27:33.000 202 33834.24 283.75 17117.63 88888.00 2019-07-21 00:27:34.000 202 33834.23 283.76 17117.62 88888.00 2019-07-21 00:27:35.000 202 33834.18 283.77 17117.60 37918.96 2019-07-21 00:27:36.000 202 33834.20 283.78 17117.59 88888.00 2019-07-21 00:27:37.000 202 33834.20 283.79 17117.58 88888.00 2019-07-21 00:27:38.000 202 33834.18 283.81 17117.59 88888.00 2019-07-21 00:27:39.000 202 33834.20 283.78 17117.60 88888.00 2019-07-21 00:27:40.000 202 33834.21 283.77 17117.60 37919.03 2019-07-21 00:27:41.000 202 33834.21 283.78 17117.62 88888.00 2019-07-21 00:27:42.000 202 33834.21 283.77 17117.61 88888.00 2019-07-21 00:27:43.000 202 33834.20 283.75 17117.58 88888.00 2019-07-21 00:27:44.000 202 33834.21 283.72 17117.58 88888.00 2019-07-21 00:27:45.000 202 33834.23 283.72 17117.65 37919.11 2019-07-21 00:27:46.000 202 33834.22 283.70 17117.67 88888.00 2019-07-21 00:27:47.000 202 33834.27 283.72 17117.60 88888.00 2019-07-21 00:27:48.000 202 33834.25 283.72 17117.61 88888.00 2019-07-21 00:27:49.000 202 33834.24 283.75 17117.65 88888.00 2019-07-21 00:27:50.000 202 33834.21 283.75 17117.62 37919.03 2019-07-21 00:27:51.000 202 33834.19 283.72 17117.57 88888.00 2019-07-21 00:27:52.000 202 33834.21 283.69 17117.57 88888.00 2019-07-21 00:27:53.000 202 33834.23 283.69 17117.60 88888.00 2019-07-21 00:27:54.000 202 33834.24 283.74 17117.60 88888.00 2019-07-21 00:27:55.000 202 33834.22 283.74 17117.60 37919.10 2019-07-21 00:27:56.000 202 33834.23 283.72 17117.60 88888.00 2019-07-21 00:27:57.000 202 33834.22 283.70 17117.57 88888.00 2019-07-21 00:27:58.000 202 33834.21 283.75 17117.53 88888.00 2019-07-21 00:27:59.000 202 33834.20 283.81 17117.56 88888.00 2019-07-21 00:28:00.000 202 33834.22 283.80 17117.57 37919.05 2019-07-21 00:28:01.000 202 33834.21 283.76 17117.56 88888.00 2019-07-21 00:28:02.000 202 33834.22 283.73 17117.57 88888.00 2019-07-21 00:28:03.000 202 33834.20 283.75 17117.59 88888.00 2019-07-21 00:28:04.000 202 33834.19 283.78 17117.58 88888.00 2019-07-21 00:28:05.000 202 33834.25 283.79 17117.59 37919.00 2019-07-21 00:28:06.000 202 33834.25 283.79 17117.62 88888.00 2019-07-21 00:28:07.000 202 33834.24 283.80 17117.63 88888.00 2019-07-21 00:28:08.000 202 33834.22 283.81 17117.67 88888.00 2019-07-21 00:28:09.000 202 33834.23 283.81 17117.64 88888.00 2019-07-21 00:28:10.000 202 33834.23 283.76 17117.61 37919.05 2019-07-21 00:28:11.000 202 33834.22 283.77 17117.62 88888.00 2019-07-21 00:28:12.000 202 33834.23 283.79 17117.63 88888.00 2019-07-21 00:28:13.000 202 33834.23 283.77 17117.62 88888.00 2019-07-21 00:28:14.000 202 33834.26 283.77 17117.63 88888.00 2019-07-21 00:28:15.000 202 33834.28 283.80 17117.58 37919.01 2019-07-21 00:28:16.000 202 33834.25 283.82 17117.54 88888.00 2019-07-21 00:28:17.000 202 33834.27 283.81 17117.54 88888.00 2019-07-21 00:28:18.000 202 33834.29 283.82 17117.55 88888.00 2019-07-21 00:28:19.000 202 33834.26 283.79 17117.60 88888.00 2019-07-21 00:28:20.000 202 33834.24 283.78 17117.61 37919.07 2019-07-21 00:28:21.000 202 33834.31 283.83 17117.62 88888.00 2019-07-21 00:28:22.000 202 33834.30 283.84 17117.60 88888.00 2019-07-21 00:28:23.000 202 33834.30 283.75 17117.58 88888.00 2019-07-21 00:28:24.000 202 33834.31 283.75 17117.59 88888.00 2019-07-21 00:28:25.000 202 33834.31 283.81 17117.61 37919.07 2019-07-21 00:28:26.000 202 33834.28 283.81 17117.60 88888.00 2019-07-21 00:28:27.000 202 33834.30 283.82 17117.60 88888.00 2019-07-21 00:28:28.000 202 33834.24 283.79 17117.62 88888.00 2019-07-21 00:28:29.000 202 33834.22 283.79 17117.62 88888.00 2019-07-21 00:28:30.000 202 33834.22 283.80 17117.60 37919.07 2019-07-21 00:28:31.000 202 33834.19 283.78 17117.60 88888.00 2019-07-21 00:28:32.000 202 33834.19 283.77 17117.62 88888.00 2019-07-21 00:28:33.000 202 33834.23 283.78 17117.63 88888.00 2019-07-21 00:28:34.000 202 33834.26 283.79 17117.59 88888.00 2019-07-21 00:28:35.000 202 33834.25 283.82 17117.58 37919.03 2019-07-21 00:28:36.000 202 33834.26 283.85 17117.63 88888.00 2019-07-21 00:28:37.000 202 33834.28 283.82 17117.62 88888.00 2019-07-21 00:28:38.000 202 33834.24 283.79 17117.59 88888.00 2019-07-21 00:28:39.000 202 33834.21 283.79 17117.58 88888.00 2019-07-21 00:28:40.000 202 33834.26 283.82 17117.58 37919.06 2019-07-21 00:28:41.000 202 33834.30 283.81 17117.56 88888.00 2019-07-21 00:28:42.000 202 33834.30 283.83 17117.57 88888.00 2019-07-21 00:28:43.000 202 33834.25 283.84 17117.56 88888.00 2019-07-21 00:28:44.000 202 33834.25 283.85 17117.61 88888.00 2019-07-21 00:28:45.000 202 33834.24 283.87 17117.63 37919.11 2019-07-21 00:28:46.000 202 33834.25 283.86 17117.63 88888.00 2019-07-21 00:28:47.000 202 33834.26 283.87 17117.57 88888.00 2019-07-21 00:28:48.000 202 33834.25 283.88 17117.58 88888.00 2019-07-21 00:28:49.000 202 33834.22 283.88 17117.58 88888.00 2019-07-21 00:28:50.000 202 33834.25 283.85 17117.55 37919.11 2019-07-21 00:28:51.000 202 33834.23 283.89 17117.57 88888.00 2019-07-21 00:28:52.000 202 33834.23 283.89 17117.57 88888.00 2019-07-21 00:28:53.000 202 33834.25 283.88 17117.62 88888.00 2019-07-21 00:28:54.000 202 33834.29 283.86 17117.62 88888.00 2019-07-21 00:28:55.000 202 33834.32 283.86 17117.62 37919.05 2019-07-21 00:28:56.000 202 33834.32 283.89 17117.60 88888.00 2019-07-21 00:28:57.000 202 33834.31 283.91 17117.63 88888.00 2019-07-21 00:28:58.000 202 33834.31 283.88 17117.64 88888.00 2019-07-21 00:28:59.000 202 33834.31 283.87 17117.65 88888.00 2019-07-21 00:29:00.000 202 33834.29 283.87 17117.65 37919.07 2019-07-21 00:29:01.000 202 33834.28 283.81 17117.63 88888.00 2019-07-21 00:29:02.000 202 33834.30 283.81 17117.61 88888.00 2019-07-21 00:29:03.000 202 33834.29 283.82 17117.60 88888.00 2019-07-21 00:29:04.000 202 33834.30 283.82 17117.62 88888.00 2019-07-21 00:29:05.000 202 33834.33 283.82 17117.62 37919.13 2019-07-21 00:29:06.000 202 33834.30 283.86 17117.62 88888.00 2019-07-21 00:29:07.000 202 33834.31 283.85 17117.59 88888.00 2019-07-21 00:29:08.000 202 33834.26 283.84 17117.63 88888.00 2019-07-21 00:29:09.000 202 33834.28 283.80 17117.66 88888.00 2019-07-21 00:29:10.000 202 33834.27 283.82 17117.65 37919.00 2019-07-21 00:29:11.000 202 33834.30 283.81 17117.62 88888.00 2019-07-21 00:29:12.000 202 33834.27 283.78 17117.66 88888.00 2019-07-21 00:29:13.000 202 33834.27 283.78 17117.70 88888.00 2019-07-21 00:29:14.000 202 33834.29 283.75 17117.71 88888.00 2019-07-21 00:29:15.000 202 33834.30 283.77 17117.72 37919.10 2019-07-21 00:29:16.000 202 33834.34 283.77 17117.72 88888.00 2019-07-21 00:29:17.000 202 33834.33 283.78 17117.71 88888.00 2019-07-21 00:29:18.000 202 33834.28 283.79 17117.67 88888.00 2019-07-21 00:29:19.000 202 33834.25 283.77 17117.68 88888.00 2019-07-21 00:29:20.000 202 33834.27 283.80 17117.70 37919.11 2019-07-21 00:29:21.000 202 33834.24 283.80 17117.73 88888.00 2019-07-21 00:29:22.000 202 33834.24 283.76 17117.72 88888.00 2019-07-21 00:29:23.000 202 33834.27 283.76 17117.70 88888.00 2019-07-21 00:29:24.000 202 33834.27 283.75 17117.68 88888.00 2019-07-21 00:29:25.000 202 33834.28 283.74 17117.64 37918.98 2019-07-21 00:29:26.000 202 33834.30 283.79 17117.63 88888.00 2019-07-21 00:29:27.000 202 33834.29 283.81 17117.69 88888.00 2019-07-21 00:29:28.000 202 33834.27 283.85 17117.69 88888.00 2019-07-21 00:29:29.000 202 33834.26 283.88 17117.67 88888.00 2019-07-21 00:29:30.000 202 33834.27 283.83 17117.66 37919.14 2019-07-21 00:29:31.000 202 33834.25 283.79 17117.68 88888.00 2019-07-21 00:29:32.000 202 33834.24 283.78 17117.71 88888.00 2019-07-21 00:29:33.000 202 33834.29 283.79 17117.73 88888.00 2019-07-21 00:29:34.000 202 33834.29 283.81 17117.72 88888.00 2019-07-21 00:29:35.000 202 33834.31 283.82 17117.71 37919.17 2019-07-21 00:29:36.000 202 33834.27 283.77 17117.69 88888.00 2019-07-21 00:29:37.000 202 33834.28 283.78 17117.66 88888.00 2019-07-21 00:29:38.000 202 33834.28 283.78 17117.63 88888.00 2019-07-21 00:29:39.000 202 33834.28 283.78 17117.64 88888.00 2019-07-21 00:29:40.000 202 33834.29 283.80 17117.67 37919.08 2019-07-21 00:29:41.000 202 33834.29 283.82 17117.67 88888.00 2019-07-21 00:29:42.000 202 33834.28 283.84 17117.69 88888.00 2019-07-21 00:29:43.000 202 33834.29 283.83 17117.65 88888.00 2019-07-21 00:29:44.000 202 33834.27 283.83 17117.63 88888.00 2019-07-21 00:29:45.000 202 33834.28 283.83 17117.64 37919.06 2019-07-21 00:29:46.000 202 33834.29 283.86 17117.64 88888.00 2019-07-21 00:29:47.000 202 33834.32 283.89 17117.64 88888.00 2019-07-21 00:29:48.000 202 33834.32 283.89 17117.66 88888.00 2019-07-21 00:29:49.000 202 33834.33 283.89 17117.64 88888.00 2019-07-21 00:29:50.000 202 33834.34 283.89 17117.64 37919.06 2019-07-21 00:29:51.000 202 33834.34 283.82 17117.62 88888.00 2019-07-21 00:29:52.000 202 33834.30 283.83 17117.60 88888.00 2019-07-21 00:29:53.000 202 33834.28 283.85 17117.64 88888.00 2019-07-21 00:29:54.000 202 33834.29 283.82 17117.65 88888.00 2019-07-21 00:29:55.000 202 33834.29 283.82 17117.63 37919.06 2019-07-21 00:29:56.000 202 33834.29 283.83 17117.62 88888.00 2019-07-21 00:29:57.000 202 33834.28 283.84 17117.65 88888.00 2019-07-21 00:29:58.000 202 33834.29 283.83 17117.65 88888.00 2019-07-21 00:29:59.000 202 33834.31 283.82 17117.66 88888.00 2019-07-21 00:30:00.000 202 33834.31 283.82 17117.62 37919.11 2019-07-21 00:30:01.000 202 33834.26 283.85 17117.60 88888.00 2019-07-21 00:30:02.000 202 33834.27 283.87 17117.63 88888.00 2019-07-21 00:30:03.000 202 33834.29 283.91 17117.62 88888.00 2019-07-21 00:30:04.000 202 33834.30 283.90 17117.59 88888.00 2019-07-21 00:30:05.000 202 33834.29 283.89 17117.61 37919.09 2019-07-21 00:30:06.000 202 33834.26 283.88 17117.61 88888.00 2019-07-21 00:30:07.000 202 33834.27 283.86 17117.61 88888.00 2019-07-21 00:30:08.000 202 33834.26 283.87 17117.66 88888.00 2019-07-21 00:30:09.000 202 33834.23 283.92 17117.69 88888.00 2019-07-21 00:30:10.000 202 33834.25 283.91 17117.66 37919.04 2019-07-21 00:30:11.000 202 33834.27 283.91 17117.60 88888.00 2019-07-21 00:30:12.000 202 33834.25 283.90 17117.60 88888.00 2019-07-21 00:30:13.000 202 33834.27 283.89 17117.62 88888.00 2019-07-21 00:30:14.000 202 33834.23 283.87 17117.62 88888.00 2019-07-21 00:30:15.000 202 33834.24 283.87 17117.58 37919.09 2019-07-21 00:30:16.000 202 33834.21 283.87 17117.58 88888.00 2019-07-21 00:30:17.000 202 33834.24 283.86 17117.62 88888.00 2019-07-21 00:30:18.000 202 33834.24 283.88 17117.63 88888.00 2019-07-21 00:30:19.000 202 33834.26 283.88 17117.62 88888.00 2019-07-21 00:30:20.000 202 33834.25 283.93 17117.63 37919.00 2019-07-21 00:30:21.000 202 33834.23 283.92 17117.63 88888.00 2019-07-21 00:30:22.000 202 33834.19 283.91 17117.65 88888.00 2019-07-21 00:30:23.000 202 33834.21 283.96 17117.67 88888.00 2019-07-21 00:30:24.000 202 33834.23 283.95 17117.59 88888.00 2019-07-21 00:30:25.000 202 33834.22 283.91 17117.57 37919.13 2019-07-21 00:30:26.000 202 33834.22 283.92 17117.59 88888.00 2019-07-21 00:30:27.000 202 33834.22 283.90 17117.59 88888.00 2019-07-21 00:30:28.000 202 33834.21 283.94 17117.59 88888.00 2019-07-21 00:30:29.000 202 33834.19 283.97 17117.59 88888.00 2019-07-21 00:30:30.000 202 33834.23 283.97 17117.59 37919.08 2019-07-21 00:30:31.000 202 33834.24 283.99 17117.60 88888.00 2019-07-21 00:30:32.000 202 33834.23 284.01 17117.60 88888.00 2019-07-21 00:30:33.000 202 33834.22 283.97 17117.62 88888.00 2019-07-21 00:30:34.000 202 33834.24 283.97 17117.64 88888.00 2019-07-21 00:30:35.000 202 33834.27 283.96 17117.62 37919.10 2019-07-21 00:30:36.000 202 33834.26 283.95 17117.65 88888.00 2019-07-21 00:30:37.000 202 33834.27 283.96 17117.69 88888.00 2019-07-21 00:30:38.000 202 33834.28 283.99 17117.68 88888.00 2019-07-21 00:30:39.000 202 33834.27 283.97 17117.67 88888.00 2019-07-21 00:30:40.000 202 33834.25 283.99 17117.69 37919.06 2019-07-21 00:30:41.000 202 33834.24 283.98 17117.70 88888.00 2019-07-21 00:30:42.000 202 33834.25 283.96 17117.64 88888.00 2019-07-21 00:30:43.000 202 33834.23 283.98 17117.59 88888.00 2019-07-21 00:30:44.000 202 33834.20 283.96 17117.60 88888.00 2019-07-21 00:30:45.000 202 33834.22 283.94 17117.63 37919.11 2019-07-21 00:30:46.000 202 33834.23 283.94 17117.66 88888.00 2019-07-21 00:30:47.000 202 33834.24 283.96 17117.67 88888.00 2019-07-21 00:30:48.000 202 33834.20 283.92 17117.61 88888.00 2019-07-21 00:30:49.000 202 33834.21 283.92 17117.60 88888.00 2019-07-21 00:30:50.000 202 33834.19 283.95 17117.60 37919.02 2019-07-21 00:30:51.000 202 33834.18 283.98 17117.61 88888.00 2019-07-21 00:30:52.000 202 33834.17 283.94 17117.59 88888.00 2019-07-21 00:30:53.000 202 33834.19 283.97 17117.62 88888.00 2019-07-21 00:30:54.000 202 33834.19 283.97 17117.63 88888.00 2019-07-21 00:30:55.000 202 33834.19 283.93 17117.59 37919.08 2019-07-21 00:30:56.000 202 33834.20 283.90 17117.56 88888.00 2019-07-21 00:30:57.000 202 33834.19 283.94 17117.57 88888.00 2019-07-21 00:30:58.000 202 33834.22 283.91 17117.61 88888.00 2019-07-21 00:30:59.000 202 33834.18 283.90 17117.59 88888.00 2019-07-21 00:31:00.000 202 33834.19 283.95 17117.60 37919.09 2019-07-21 00:31:01.000 202 33834.18 283.94 17117.64 88888.00 2019-07-21 00:31:02.000 202 33834.17 283.92 17117.61 88888.00 2019-07-21 00:31:03.000 202 33834.20 283.93 17117.62 88888.00 2019-07-21 00:31:04.000 202 33834.24 283.93 17117.62 88888.00 2019-07-21 00:31:05.000 202 33834.27 283.97 17117.61 37919.07 2019-07-21 00:31:06.000 202 33834.27 283.96 17117.63 88888.00 2019-07-21 00:31:07.000 202 33834.26 283.95 17117.66 88888.00 2019-07-21 00:31:08.000 202 33834.27 284.00 17117.62 88888.00 2019-07-21 00:31:09.000 202 33834.22 283.98 17117.61 88888.00 2019-07-21 00:31:10.000 202 33834.21 283.94 17117.65 37919.11 2019-07-21 00:31:11.000 202 33834.20 283.94 17117.61 88888.00 2019-07-21 00:31:12.000 202 33834.24 283.99 17117.59 88888.00 2019-07-21 00:31:13.000 202 33834.24 284.00 17117.63 88888.00 2019-07-21 00:31:14.000 202 33834.25 283.99 17117.61 88888.00 2019-07-21 00:31:15.000 202 33834.26 284.02 17117.59 37919.08 2019-07-21 00:31:16.000 202 33834.25 284.03 17117.61 88888.00 2019-07-21 00:31:17.000 202 33834.24 284.03 17117.61 88888.00 2019-07-21 00:31:18.000 202 33834.27 284.03 17117.64 88888.00 2019-07-21 00:31:19.000 202 33834.25 284.04 17117.66 88888.00 2019-07-21 00:31:20.000 202 33834.25 284.06 17117.66 37919.06 2019-07-21 00:31:21.000 202 33834.28 284.06 17117.64 88888.00 2019-07-21 00:31:22.000 202 33834.21 284.02 17117.60 88888.00 2019-07-21 00:31:23.000 202 33834.19 284.00 17117.59 88888.00 2019-07-21 00:31:24.000 202 33834.21 283.94 17117.60 88888.00 2019-07-21 00:31:25.000 202 33834.23 283.98 17117.59 37919.10 2019-07-21 00:31:26.000 202 33834.24 284.02 17117.62 88888.00 2019-07-21 00:31:27.000 202 33834.21 284.00 17117.64 88888.00 2019-07-21 00:31:28.000 202 33834.26 283.97 17117.66 88888.00 2019-07-21 00:31:29.000 202 33834.22 283.99 17117.62 88888.00 2019-07-21 00:31:30.000 202 33834.22 283.99 17117.59 37919.09 2019-07-21 00:31:31.000 202 33834.23 284.02 17117.66 88888.00 2019-07-21 00:31:32.000 202 33834.20 284.00 17117.66 88888.00 2019-07-21 00:31:33.000 202 33834.19 284.00 17117.66 88888.00 2019-07-21 00:31:34.000 202 33834.17 283.98 17117.63 88888.00 2019-07-21 00:31:35.000 202 33834.17 283.99 17117.60 37918.99 2019-07-21 00:31:36.000 202 33834.14 283.98 17117.61 88888.00 2019-07-21 00:31:37.000 202 33834.18 283.93 17117.63 88888.00 2019-07-21 00:31:38.000 202 33834.18 283.94 17117.66 88888.00 2019-07-21 00:31:39.000 202 33834.18 283.94 17117.66 88888.00 2019-07-21 00:31:40.000 202 33834.19 283.92 17117.65 37919.04 2019-07-21 00:31:41.000 202 33834.17 283.96 17117.64 88888.00 2019-07-21 00:31:42.000 202 33834.20 284.02 17117.62 88888.00 2019-07-21 00:31:43.000 202 33834.21 284.00 17117.60 88888.00 2019-07-21 00:31:44.000 202 33834.20 284.00 17117.63 88888.00 2019-07-21 00:31:45.000 202 33834.18 284.00 17117.64 37919.02 2019-07-21 00:31:46.000 202 33834.16 284.01 17117.64 88888.00 2019-07-21 00:31:47.000 202 33834.15 283.97 17117.58 88888.00 2019-07-21 00:31:48.000 202 33834.17 283.97 17117.61 88888.00 2019-07-21 00:31:49.000 202 33834.16 284.02 17117.68 88888.00 2019-07-21 00:31:50.000 202 33834.15 283.99 17117.64 37918.95 2019-07-21 00:31:51.000 202 33834.14 284.01 17117.60 88888.00 2019-07-21 00:31:52.000 202 33834.13 284.03 17117.63 88888.00 2019-07-21 00:31:53.000 202 33834.14 284.02 17117.61 88888.00 2019-07-21 00:31:54.000 202 33834.15 283.98 17117.58 88888.00 2019-07-21 00:31:55.000 202 33834.15 283.99 17117.62 37919.03 2019-07-21 00:31:56.000 202 33834.16 284.01 17117.64 88888.00 2019-07-21 00:31:57.000 202 33834.18 283.98 17117.66 88888.00 2019-07-21 00:31:58.000 202 33834.19 283.98 17117.68 88888.00 2019-07-21 00:31:59.000 202 33834.14 283.97 17117.71 88888.00 2019-07-21 00:32:00.000 202 33834.11 283.93 17117.72 37919.04 2019-07-21 00:32:01.000 202 33834.13 283.95 17117.69 88888.00 2019-07-21 00:32:02.000 202 33834.10 283.99 17117.64 88888.00 2019-07-21 00:32:03.000 202 33834.10 283.98 17117.65 88888.00 2019-07-21 00:32:04.000 202 33834.11 283.95 17117.62 88888.00 2019-07-21 00:32:05.000 202 33834.11 283.99 17117.62 37919.06 2019-07-21 00:32:06.000 202 33834.11 283.99 17117.65 88888.00 2019-07-21 00:32:07.000 202 33834.10 284.00 17117.64 88888.00 2019-07-21 00:32:08.000 202 33834.07 283.98 17117.64 88888.00 2019-07-21 00:32:09.000 202 33834.10 283.96 17117.65 88888.00 2019-07-21 00:32:10.000 202 33834.11 283.98 17117.70 37919.06 2019-07-21 00:32:11.000 202 33834.14 284.01 17117.68 88888.00 2019-07-21 00:32:12.000 202 33834.10 284.04 17117.65 88888.00 2019-07-21 00:32:13.000 202 33834.10 284.05 17117.67 88888.00 2019-07-21 00:32:14.000 202 33834.09 284.04 17117.69 88888.00 2019-07-21 00:32:15.000 202 33834.09 284.03 17117.67 37919.07 2019-07-21 00:32:16.000 202 33834.12 284.01 17117.67 88888.00 2019-07-21 00:32:17.000 202 33834.14 284.05 17117.69 88888.00 2019-07-21 00:32:18.000 202 33834.15 284.07 17117.65 88888.00 2019-07-21 00:32:19.000 202 33834.17 284.06 17117.66 88888.00 2019-07-21 00:32:20.000 202 33834.18 284.07 17117.68 37918.99 2019-07-21 00:32:21.000 202 33834.14 284.06 17117.68 88888.00 2019-07-21 00:32:22.000 202 33834.15 284.07 17117.68 88888.00 2019-07-21 00:32:23.000 202 33834.17 284.10 17117.71 88888.00 2019-07-21 00:32:24.000 202 33834.14 284.06 17117.73 88888.00 2019-07-21 00:32:25.000 202 33834.14 284.02 17117.72 37919.01 2019-07-21 00:32:26.000 202 33834.12 284.03 17117.68 88888.00 2019-07-21 00:32:27.000 202 33834.10 284.03 17117.68 88888.00 2019-07-21 00:32:28.000 202 33834.16 284.02 17117.71 88888.00 2019-07-21 00:32:29.000 202 33834.15 284.01 17117.70 88888.00 2019-07-21 00:32:30.000 202 33834.17 283.99 17117.67 37919.03 2019-07-21 00:32:31.000 202 33834.23 284.01 17117.66 88888.00 2019-07-21 00:32:32.000 202 33834.21 284.02 17117.68 88888.00 2019-07-21 00:32:33.000 202 33834.20 284.00 17117.65 88888.00 2019-07-21 00:32:34.000 202 33834.19 283.99 17117.62 88888.00 2019-07-21 00:32:35.000 202 33834.23 284.01 17117.66 37919.01 2019-07-21 00:32:36.000 202 33834.23 284.00 17117.73 88888.00 2019-07-21 00:32:37.000 202 33834.23 284.01 17117.72 88888.00 2019-07-21 00:32:38.000 202 33834.24 283.99 17117.75 88888.00 2019-07-21 00:32:39.000 202 33834.23 284.03 17117.78 88888.00 2019-07-21 00:32:40.000 202 33834.23 284.01 17117.76 37919.10 2019-07-21 00:32:41.000 202 33834.21 284.04 17117.74 88888.00 2019-07-21 00:32:42.000 202 33834.23 284.04 17117.71 88888.00 2019-07-21 00:32:43.000 202 33834.23 284.00 17117.71 88888.00 2019-07-21 00:32:44.000 202 33834.19 283.98 17117.66 88888.00 2019-07-21 00:32:45.000 202 33834.25 283.97 17117.65 37919.03 2019-07-21 00:32:46.000 202 33834.30 284.01 17117.67 88888.00 2019-07-21 00:32:47.000 202 33834.30 284.02 17117.67 88888.00 2019-07-21 00:32:48.000 202 33834.27 283.98 17117.67 88888.00 2019-07-21 00:32:49.000 202 33834.26 284.00 17117.65 88888.00 2019-07-21 00:32:50.000 202 33834.28 284.00 17117.64 37919.13 2019-07-21 00:32:51.000 202 33834.29 284.02 17117.62 88888.00 2019-07-21 00:32:52.000 202 33834.30 284.02 17117.61 88888.00 2019-07-21 00:32:53.000 202 33834.32 284.02 17117.58 88888.00 2019-07-21 00:32:54.000 202 33834.32 283.99 17117.62 88888.00 2019-07-21 00:32:55.000 202 33834.32 284.03 17117.65 37919.16 2019-07-21 00:32:56.000 202 33834.31 284.04 17117.63 88888.00 2019-07-21 00:32:57.000 202 33834.33 284.03 17117.66 88888.00 2019-07-21 00:32:58.000 202 33834.34 284.05 17117.68 88888.00 2019-07-21 00:32:59.000 202 33834.33 284.05 17117.70 88888.00 2019-07-21 00:33:00.000 202 33834.33 284.06 17117.74 37919.16 2019-07-21 00:33:01.000 202 33834.34 284.03 17117.70 88888.00 2019-07-21 00:33:02.000 202 33834.34 284.04 17117.67 88888.00 2019-07-21 00:33:03.000 202 33834.33 284.04 17117.69 88888.00 2019-07-21 00:33:04.000 202 33834.35 284.07 17117.68 88888.00 2019-07-21 00:33:05.000 202 33834.34 284.06 17117.69 37919.22 2019-07-21 00:33:06.000 202 33834.36 284.09 17117.65 88888.00 2019-07-21 00:33:07.000 202 33834.34 284.11 17117.65 88888.00 2019-07-21 00:33:08.000 202 33834.36 284.06 17117.65 88888.00 2019-07-21 00:33:09.000 202 33834.39 284.08 17117.65 88888.00 2019-07-21 00:33:10.000 202 33834.40 284.11 17117.65 37919.22 2019-07-21 00:33:11.000 202 33834.44 284.09 17117.70 88888.00 2019-07-21 00:33:12.000 202 33834.46 284.13 17117.69 88888.00 2019-07-21 00:33:13.000 202 33834.43 284.15 17117.70 88888.00 2019-07-21 00:33:14.000 202 33834.39 284.15 17117.70 88888.00 2019-07-21 00:33:15.000 202 33834.40 284.17 17117.67 37919.21 2019-07-21 00:33:16.000 202 33834.38 284.14 17117.68 88888.00 2019-07-21 00:33:17.000 202 33834.36 284.10 17117.70 88888.00 2019-07-21 00:33:18.000 202 33834.39 284.14 17117.70 88888.00 2019-07-21 00:33:19.000 202 33834.45 284.15 17117.72 88888.00 2019-07-21 00:33:20.000 202 33834.43 284.14 17117.70 37919.25 2019-07-21 00:33:21.000 202 33834.42 284.13 17117.70 88888.00 2019-07-21 00:33:22.000 202 33834.41 284.12 17117.65 88888.00 2019-07-21 00:33:23.000 202 33834.46 284.09 17117.64 88888.00 2019-07-21 00:33:24.000 202 33834.44 284.08 17117.62 88888.00 2019-07-21 00:33:25.000 202 33834.46 284.12 17117.64 37919.24 2019-07-21 00:33:26.000 202 33834.49 284.14 17117.65 88888.00 2019-07-21 00:33:27.000 202 33834.51 284.13 17117.65 88888.00 2019-07-21 00:33:28.000 202 33834.54 284.10 17117.64 88888.00 2019-07-21 00:33:29.000 202 33834.53 284.13 17117.68 88888.00 2019-07-21 00:33:30.000 202 33834.53 284.18 17117.71 37919.16 2019-07-21 00:33:31.000 202 33834.53 284.19 17117.69 88888.00 2019-07-21 00:33:32.000 202 33834.51 284.20 17117.69 88888.00 2019-07-21 00:33:33.000 202 33834.50 284.20 17117.67 88888.00 2019-07-21 00:33:34.000 202 33834.49 284.19 17117.67 88888.00 2019-07-21 00:33:35.000 202 33834.53 284.17 17117.69 37919.34 2019-07-21 00:33:36.000 202 33834.52 284.16 17117.65 88888.00 2019-07-21 00:33:37.000 202 33834.55 284.14 17117.64 88888.00 2019-07-21 00:33:38.000 202 33834.52 284.15 17117.60 88888.00 2019-07-21 00:33:39.000 202 33834.53 284.17 17117.59 88888.00 2019-07-21 00:33:40.000 202 33834.59 284.17 17117.63 37919.27 2019-07-21 00:33:41.000 202 33834.55 284.20 17117.63 88888.00 2019-07-21 00:33:42.000 202 33834.55 284.21 17117.62 88888.00 2019-07-21 00:33:43.000 202 33834.52 284.25 17117.59 88888.00 2019-07-21 00:33:44.000 202 33834.50 284.23 17117.59 88888.00 2019-07-21 00:33:45.000 202 33834.47 284.26 17117.59 37919.35 2019-07-21 00:33:46.000 202 33834.51 284.24 17117.65 88888.00 2019-07-21 00:33:47.000 202 33834.54 284.23 17117.63 88888.00 2019-07-21 00:33:48.000 202 33834.55 284.20 17117.60 88888.00 2019-07-21 00:33:49.000 202 33834.56 284.21 17117.61 88888.00 2019-07-21 00:33:50.000 202 33834.59 284.25 17117.59 37919.37 2019-07-21 00:33:51.000 202 33834.61 284.26 17117.57 88888.00 2019-07-21 00:33:52.000 202 33834.60 284.24 17117.57 88888.00 2019-07-21 00:33:53.000 202 33834.60 284.25 17117.59 88888.00 2019-07-21 00:33:54.000 202 33834.57 284.25 17117.63 88888.00 2019-07-21 00:33:55.000 202 33834.59 284.25 17117.64 37919.39 2019-07-21 00:33:56.000 202 33834.59 284.24 17117.63 88888.00 2019-07-21 00:33:57.000 202 33834.58 284.22 17117.61 88888.00 2019-07-21 00:33:58.000 202 33834.56 284.26 17117.59 88888.00 2019-07-21 00:33:59.000 202 33834.61 284.28 17117.59 88888.00 2019-07-21 00:34:00.000 202 33834.59 284.27 17117.66 37919.44 2019-07-21 00:34:01.000 202 33834.57 284.23 17117.62 88888.00 2019-07-21 00:34:02.000 202 33834.55 284.24 17117.62 88888.00 2019-07-21 00:34:03.000 202 33834.54 284.29 17117.65 88888.00 2019-07-21 00:34:04.000 202 33834.51 284.30 17117.58 88888.00 2019-07-21 00:34:05.000 202 33834.52 284.26 17117.60 37919.39 2019-07-21 00:34:06.000 202 33834.53 284.21 17117.63 88888.00 2019-07-21 00:34:07.000 202 33834.53 284.23 17117.61 88888.00 2019-07-21 00:34:08.000 202 33834.49 284.24 17117.63 88888.00 2019-07-21 00:34:09.000 202 33834.51 284.25 17117.61 88888.00 2019-07-21 00:34:10.000 202 33834.54 284.26 17117.62 37919.36 2019-07-21 00:34:11.000 202 33834.58 284.28 17117.68 88888.00 2019-07-21 00:34:12.000 202 33834.55 284.28 17117.67 88888.00 2019-07-21 00:34:13.000 202 33834.54 284.29 17117.66 88888.00 2019-07-21 00:34:14.000 202 33834.55 284.28 17117.67 88888.00 2019-07-21 00:34:15.000 202 33834.57 284.27 17117.64 37919.44 2019-07-21 00:34:16.000 202 33834.52 284.31 17117.62 88888.00 2019-07-21 00:34:17.000 202 33834.53 284.30 17117.60 88888.00 2019-07-21 00:34:18.000 202 33834.52 284.30 17117.61 88888.00 2019-07-21 00:34:19.000 202 33834.54 284.31 17117.64 88888.00 2019-07-21 00:34:20.000 202 33834.55 284.26 17117.63 37919.38 2019-07-21 00:34:21.000 202 33834.50 284.27 17117.66 88888.00 2019-07-21 00:34:22.000 202 33834.48 284.30 17117.63 88888.00 2019-07-21 00:34:23.000 202 33834.51 284.28 17117.66 88888.00 2019-07-21 00:34:24.000 202 33834.50 284.24 17117.66 88888.00 2019-07-21 00:34:25.000 202 33834.49 284.29 17117.66 37919.34 2019-07-21 00:34:26.000 202 33834.50 284.29 17117.66 88888.00 2019-07-21 00:34:27.000 202 33834.55 284.33 17117.67 88888.00 2019-07-21 00:34:28.000 202 33834.51 284.33 17117.61 88888.00 2019-07-21 00:34:29.000 202 33834.50 284.31 17117.59 88888.00 2019-07-21 00:34:30.000 202 33834.49 284.29 17117.61 37919.30 2019-07-21 00:34:31.000 202 33834.47 284.32 17117.63 88888.00 2019-07-21 00:34:32.000 202 33834.48 284.34 17117.58 88888.00 2019-07-21 00:34:33.000 202 33834.50 284.34 17117.64 88888.00 2019-07-21 00:34:34.000 202 33834.46 284.33 17117.65 88888.00 2019-07-21 00:34:35.000 202 33834.48 284.35 17117.67 37919.26 2019-07-21 00:34:36.000 202 33834.50 284.31 17117.60 88888.00 2019-07-21 00:34:37.000 202 33834.46 284.26 17117.58 88888.00 2019-07-21 00:34:38.000 202 33834.48 284.27 17117.61 88888.00 2019-07-21 00:34:39.000 202 33834.45 284.30 17117.66 88888.00 2019-07-21 00:34:40.000 202 33834.43 284.33 17117.64 37919.32 2019-07-21 00:34:41.000 202 33834.39 284.35 17117.60 88888.00 2019-07-21 00:34:42.000 202 33834.38 284.37 17117.60 88888.00 2019-07-21 00:34:43.000 202 33834.39 284.37 17117.61 88888.00 2019-07-21 00:34:44.000 202 33834.35 284.41 17117.64 88888.00 2019-07-21 00:34:45.000 202 33834.33 284.42 17117.64 37919.24 2019-07-21 00:34:46.000 202 33834.35 284.38 17117.66 88888.00 2019-07-21 00:34:47.000 202 33834.40 284.34 17117.67 88888.00 2019-07-21 00:34:48.000 202 33834.38 284.27 17117.65 88888.00 2019-07-21 00:34:49.000 202 33834.40 284.24 17117.62 88888.00 2019-07-21 00:34:50.000 202 33834.37 284.23 17117.61 37919.29 2019-07-21 00:34:51.000 202 33834.36 284.28 17117.60 88888.00 2019-07-21 00:34:52.000 202 33834.37 284.29 17117.59 88888.00 2019-07-21 00:34:53.000 202 33834.36 284.32 17117.60 88888.00 2019-07-21 00:34:54.000 202 33834.35 284.27 17117.58 88888.00 2019-07-21 00:34:55.000 202 33834.35 284.26 17117.57 37919.27 2019-07-21 00:34:56.000 202 33834.36 284.34 17117.57 88888.00 2019-07-21 00:34:57.000 202 33834.36 284.30 17117.58 88888.00 2019-07-21 00:34:58.000 202 33834.36 284.30 17117.60 88888.00 2019-07-21 00:34:59.000 202 33834.39 284.30 17117.62 88888.00 2019-07-21 00:35:00.000 202 33834.38 284.26 17117.64 37919.20 2019-07-21 00:35:01.000 202 33834.37 284.24 17117.65 88888.00 2019-07-21 00:35:02.000 202 33834.35 284.27 17117.64 88888.00 2019-07-21 00:35:03.000 202 33834.37 284.26 17117.62 88888.00 2019-07-21 00:35:04.000 202 33834.36 284.27 17117.57 88888.00 2019-07-21 00:35:05.000 202 33834.34 284.31 17117.57 37919.16 2019-07-21 00:35:06.000 202 33834.31 284.32 17117.57 88888.00 2019-07-21 00:35:07.000 202 33834.34 284.26 17117.60 88888.00 2019-07-21 00:35:08.000 202 33834.34 284.28 17117.60 88888.00 2019-07-21 00:35:09.000 202 33834.34 284.29 17117.58 88888.00 2019-07-21 00:35:10.000 202 33834.35 284.28 17117.62 37919.19 2019-07-21 00:35:11.000 202 33834.33 284.30 17117.62 88888.00 2019-07-21 00:35:12.000 202 33834.31 284.28 17117.66 88888.00 2019-07-21 00:35:13.000 202 33834.33 284.26 17117.64 88888.00 2019-07-21 00:35:14.000 202 33834.32 284.22 17117.63 88888.00 2019-07-21 00:35:15.000 202 33834.32 284.24 17117.65 37919.10 2019-07-21 00:35:16.000 202 33834.32 284.23 17117.64 88888.00 2019-07-21 00:35:17.000 202 33834.34 284.24 17117.66 88888.00 2019-07-21 00:35:18.000 202 33834.34 284.23 17117.65 88888.00 2019-07-21 00:35:19.000 202 33834.32 284.25 17117.69 88888.00 2019-07-21 00:35:20.000 202 33834.37 284.24 17117.64 37919.20 2019-07-21 00:35:21.000 202 33834.39 284.25 17117.62 88888.00 2019-07-21 00:35:22.000 202 33834.32 284.27 17117.65 88888.00 2019-07-21 00:35:23.000 202 33834.33 284.29 17117.65 88888.00 2019-07-21 00:35:24.000 202 33834.37 284.29 17117.63 88888.00 2019-07-21 00:35:25.000 202 33834.36 284.27 17117.59 37919.19 2019-07-21 00:35:26.000 202 33834.35 284.23 17117.59 88888.00 2019-07-21 00:35:27.000 202 33834.34 284.23 17117.61 88888.00 2019-07-21 00:35:28.000 202 33834.34 284.23 17117.57 88888.00 2019-07-21 00:35:29.000 202 33834.33 284.24 17117.59 88888.00 2019-07-21 00:35:30.000 202 33834.30 284.21 17117.63 37919.23 2019-07-21 00:35:31.000 202 33834.31 284.20 17117.63 88888.00 2019-07-21 00:35:32.000 202 33834.35 284.19 17117.59 88888.00 2019-07-21 00:35:33.000 202 33834.36 284.23 17117.56 88888.00 2019-07-21 00:35:34.000 202 33834.37 284.23 17117.60 88888.00 2019-07-21 00:35:35.000 202 33834.37 284.27 17117.62 37919.17 2019-07-21 00:35:36.000 202 33834.37 284.26 17117.61 88888.00 2019-07-21 00:35:37.000 202 33834.38 284.21 17117.60 88888.00 2019-07-21 00:35:38.000 202 33834.39 284.20 17117.60 88888.00 2019-07-21 00:35:39.000 202 33834.40 284.20 17117.61 88888.00 2019-07-21 00:35:40.000 202 33834.39 284.19 17117.62 37919.19 2019-07-21 00:35:41.000 202 33834.41 284.21 17117.61 88888.00 2019-07-21 00:35:42.000 202 33834.41 284.17 17117.63 88888.00 2019-07-21 00:35:43.000 202 33834.42 284.21 17117.69 88888.00 2019-07-21 00:35:44.000 202 33834.39 284.23 17117.68 88888.00 2019-07-21 00:35:45.000 202 33834.39 284.22 17117.67 37919.29 2019-07-21 00:35:46.000 202 33834.41 284.22 17117.63 88888.00 2019-07-21 00:35:47.000 202 33834.43 284.21 17117.61 88888.00 2019-07-21 00:35:48.000 202 33834.45 284.22 17117.64 88888.00 2019-07-21 00:35:49.000 202 33834.46 284.18 17117.67 88888.00 2019-07-21 00:35:50.000 202 33834.43 284.23 17117.65 37919.22 2019-07-21 00:35:51.000 202 33834.40 284.20 17117.68 88888.00 2019-07-21 00:35:52.000 202 33834.44 284.18 17117.66 88888.00 2019-07-21 00:35:53.000 202 33834.49 284.17 17117.67 88888.00 2019-07-21 00:35:54.000 202 33834.52 284.16 17117.67 88888.00 2019-07-21 00:35:55.000 202 33834.48 284.16 17117.64 37919.26 2019-07-21 00:35:56.000 202 33834.44 284.14 17117.62 88888.00 2019-07-21 00:35:57.000 202 33834.46 284.11 17117.65 88888.00 2019-07-21 00:35:58.000 202 33834.44 284.11 17117.67 88888.00 2019-07-21 00:35:59.000 202 33834.45 284.18 17117.69 88888.00 2019-07-21 00:36:00.000 202 33834.49 284.16 17117.68 37919.28 2019-07-21 00:36:01.000 202 33834.48 284.15 17117.67 88888.00 2019-07-21 00:36:02.000 202 33834.51 284.12 17117.68 88888.00 2019-07-21 00:36:03.000 202 33834.46 284.14 17117.67 88888.00 2019-07-21 00:36:04.000 202 33834.47 284.15 17117.71 88888.00 2019-07-21 00:36:05.000 202 33834.48 284.12 17117.68 37919.25 2019-07-21 00:36:06.000 202 33834.49 284.14 17117.64 88888.00 2019-07-21 00:36:07.000 202 33834.48 284.17 17117.64 88888.00 2019-07-21 00:36:08.000 202 33834.47 284.16 17117.64 88888.00 2019-07-21 00:36:09.000 202 33834.50 284.12 17117.66 88888.00 2019-07-21 00:36:10.000 202 33834.48 284.13 17117.65 37919.26 2019-07-21 00:36:11.000 202 33834.47 284.13 17117.63 88888.00 2019-07-21 00:36:12.000 202 33834.46 284.11 17117.65 88888.00 2019-07-21 00:36:13.000 202 33834.47 284.10 17117.65 88888.00 2019-07-21 00:36:14.000 202 33834.48 284.06 17117.68 88888.00 2019-07-21 00:36:15.000 202 33834.48 284.04 17117.71 37919.20 2019-07-21 00:36:16.000 202 33834.48 284.04 17117.68 88888.00 2019-07-21 00:36:17.000 202 33834.44 284.06 17117.69 88888.00 2019-07-21 00:36:18.000 202 33834.43 284.09 17117.70 88888.00 2019-07-21 00:36:19.000 202 33834.49 284.12 17117.67 88888.00 2019-07-21 00:36:20.000 202 33834.46 284.12 17117.68 37919.29 2019-07-21 00:36:21.000 202 33834.41 284.12 17117.66 88888.00 2019-07-21 00:36:22.000 202 33834.40 284.08 17117.73 88888.00 2019-07-21 00:36:23.000 202 33834.40 284.08 17117.75 88888.00 2019-07-21 00:36:24.000 202 33834.45 284.08 17117.68 88888.00 2019-07-21 00:36:25.000 202 33834.47 284.10 17117.68 37919.35 2019-07-21 00:36:26.000 202 33834.48 284.07 17117.70 88888.00 2019-07-21 00:36:27.000 202 33834.47 284.10 17117.67 88888.00 2019-07-21 00:36:28.000 202 33834.48 284.13 17117.73 88888.00 2019-07-21 00:36:29.000 202 33834.50 284.11 17117.73 88888.00 2019-07-21 00:36:30.000 202 33834.49 284.13 17117.70 37919.35 2019-07-21 00:36:31.000 202 33834.47 284.08 17117.68 88888.00 2019-07-21 00:36:32.000 202 33834.47 284.07 17117.67 88888.00 2019-07-21 00:36:33.000 202 33834.48 284.11 17117.69 88888.00 2019-07-21 00:36:34.000 202 33834.49 284.10 17117.65 88888.00 2019-07-21 00:36:35.000 202 33834.47 284.07 17117.65 37919.31 2019-07-21 00:36:36.000 202 33834.50 284.03 17117.67 88888.00 2019-07-21 00:36:37.000 202 33834.49 284.03 17117.68 88888.00 2019-07-21 00:36:38.000 202 33834.47 284.04 17117.61 88888.00 2019-07-21 00:36:39.000 202 33834.48 284.04 17117.62 88888.00 2019-07-21 00:36:40.000 202 33834.49 284.03 17117.63 37919.37 2019-07-21 00:36:41.000 202 33834.49 284.02 17117.70 88888.00 2019-07-21 00:36:42.000 202 33834.49 284.04 17117.70 88888.00 2019-07-21 00:36:43.000 202 33834.51 284.03 17117.69 88888.00 2019-07-21 00:36:44.000 202 33834.51 283.99 17117.68 88888.00 2019-07-21 00:36:45.000 202 33834.53 283.98 17117.73 37919.37 2019-07-21 00:36:46.000 202 33834.54 283.99 17117.78 88888.00 2019-07-21 00:36:47.000 202 33834.51 284.02 17117.77 88888.00 2019-07-21 00:36:48.000 202 33834.52 284.03 17117.71 88888.00 2019-07-21 00:36:49.000 202 33834.51 284.00 17117.69 88888.00 2019-07-21 00:36:50.000 202 33834.52 284.00 17117.67 37919.37 2019-07-21 00:36:51.000 202 33834.51 284.00 17117.72 88888.00 2019-07-21 00:36:52.000 202 33834.47 284.01 17117.71 88888.00 2019-07-21 00:36:53.000 202 33834.50 283.97 17117.69 88888.00 2019-07-21 00:36:54.000 202 33834.50 283.95 17117.66 88888.00 2019-07-21 00:36:55.000 202 33834.51 283.94 17117.66 37919.30 2019-07-21 00:36:56.000 202 33834.54 283.95 17117.69 88888.00 2019-07-21 00:36:57.000 202 33834.52 284.00 17117.71 88888.00 2019-07-21 00:36:58.000 202 33834.52 284.01 17117.66 88888.00 2019-07-21 00:36:59.000 202 33834.55 284.05 17117.66 88888.00 2019-07-21 00:37:00.000 202 33834.57 284.03 17117.65 37919.41 2019-07-21 00:37:01.000 202 33834.51 284.02 17117.57 88888.00 2019-07-21 00:37:02.000 202 33834.54 284.01 17117.57 88888.00 2019-07-21 00:37:03.000 202 33834.55 284.00 17117.60 88888.00 2019-07-21 00:37:04.000 202 33834.53 284.04 17117.61 88888.00 2019-07-21 00:37:05.000 202 33834.53 284.05 17117.64 37919.33 2019-07-21 00:37:06.000 202 33834.54 284.09 17117.61 88888.00 2019-07-21 00:37:07.000 202 33834.54 284.09 17117.61 88888.00 2019-07-21 00:37:08.000 202 33834.55 284.09 17117.61 88888.00 2019-07-21 00:37:09.000 202 33834.55 284.08 17117.64 88888.00 2019-07-21 00:37:10.000 202 33834.56 284.08 17117.64 37919.37 2019-07-21 00:37:11.000 202 33834.56 284.06 17117.59 88888.00 2019-07-21 00:37:12.000 202 33834.57 283.99 17117.58 88888.00 2019-07-21 00:37:13.000 202 33834.61 283.97 17117.62 88888.00 2019-07-21 00:37:14.000 202 33834.57 283.97 17117.60 88888.00 2019-07-21 00:37:15.000 202 33834.56 283.98 17117.59 37919.46 2019-07-21 00:37:16.000 202 33834.54 283.96 17117.58 88888.00 2019-07-21 00:37:17.000 202 33834.54 283.98 17117.58 88888.00 2019-07-21 00:37:18.000 202 33834.53 284.00 17117.58 88888.00 2019-07-21 00:37:19.000 202 33834.55 283.98 17117.59 88888.00 2019-07-21 00:37:20.000 202 33834.58 283.97 17117.58 37919.44 2019-07-21 00:37:21.000 202 33834.57 283.97 17117.62 88888.00 2019-07-21 00:37:22.000 202 33834.53 283.97 17117.60 88888.00 2019-07-21 00:37:23.000 202 33834.51 283.98 17117.59 88888.00 2019-07-21 00:37:24.000 202 33834.51 283.99 17117.59 88888.00 2019-07-21 00:37:25.000 202 33834.52 283.97 17117.62 37919.39 2019-07-21 00:37:26.000 202 33834.54 283.97 17117.64 88888.00 2019-07-21 00:37:27.000 202 33834.57 284.00 17117.67 88888.00 2019-07-21 00:37:28.000 202 33834.53 283.99 17117.64 88888.00 2019-07-21 00:37:29.000 202 33834.54 283.97 17117.65 88888.00 2019-07-21 00:37:30.000 202 33834.54 283.95 17117.65 37919.49 2019-07-21 00:37:31.000 202 33834.52 283.96 17117.64 88888.00 2019-07-21 00:37:32.000 202 33834.54 283.94 17117.60 88888.00 2019-07-21 00:37:33.000 202 33834.54 283.91 17117.57 88888.00 2019-07-21 00:37:34.000 202 33834.53 283.93 17117.60 88888.00 2019-07-21 00:37:35.000 202 33834.55 283.95 17117.62 37919.45 2019-07-21 00:37:36.000 202 33834.55 283.96 17117.60 88888.00 2019-07-21 00:37:37.000 202 33834.55 283.94 17117.57 88888.00 2019-07-21 00:37:38.000 202 33834.53 283.97 17117.59 88888.00 2019-07-21 00:37:39.000 202 33834.54 283.98 17117.62 88888.00 2019-07-21 00:37:40.000 202 33834.53 283.96 17117.65 37919.42 2019-07-21 00:37:41.000 202 33834.52 283.94 17117.66 88888.00 2019-07-21 00:37:42.000 202 33834.53 283.92 17117.64 88888.00 2019-07-21 00:37:43.000 202 33834.52 283.90 17117.64 88888.00 2019-07-21 00:37:44.000 202 33834.50 283.90 17117.61 88888.00 2019-07-21 00:37:45.000 202 33834.52 283.91 17117.64 37919.39 2019-07-21 00:37:46.000 202 33834.53 283.92 17117.69 88888.00 2019-07-21 00:37:47.000 202 33834.56 283.92 17117.67 88888.00 2019-07-21 00:37:48.000 202 33834.59 283.89 17117.71 88888.00 2019-07-21 00:37:49.000 202 33834.58 283.91 17117.71 88888.00 2019-07-21 00:37:50.000 202 33834.56 283.89 17117.71 37919.47 2019-07-21 00:37:51.000 202 33834.54 283.89 17117.67 88888.00 2019-07-21 00:37:52.000 202 33834.54 283.87 17117.66 88888.00 2019-07-21 00:37:53.000 202 33834.54 283.89 17117.68 88888.00 2019-07-21 00:37:54.000 202 33834.60 283.92 17117.66 88888.00 2019-07-21 00:37:55.000 202 33834.60 283.89 17117.65 37919.46 2019-07-21 00:37:56.000 202 33834.59 283.87 17117.67 88888.00 2019-07-21 00:37:57.000 202 33834.58 283.89 17117.66 88888.00 2019-07-21 00:37:58.000 202 33834.56 283.92 17117.64 88888.00 2019-07-21 00:37:59.000 202 33834.58 283.89 17117.66 88888.00 2019-07-21 00:38:00.000 202 33834.58 283.86 17117.70 37919.43 2019-07-21 00:38:01.000 202 33834.57 283.86 17117.62 88888.00 2019-07-21 00:38:02.000 202 33834.62 283.85 17117.59 88888.00 2019-07-21 00:38:03.000 202 33834.64 283.87 17117.64 88888.00 2019-07-21 00:38:04.000 202 33834.65 283.91 17117.71 88888.00 2019-07-21 00:38:05.000 202 33834.65 283.86 17117.70 37919.42 2019-07-21 00:38:06.000 202 33834.62 283.88 17117.62 88888.00 2019-07-21 00:38:07.000 202 33834.60 283.91 17117.61 88888.00 2019-07-21 00:38:08.000 202 33834.58 283.95 17117.61 88888.00 2019-07-21 00:38:09.000 202 33834.59 283.91 17117.62 88888.00 2019-07-21 00:38:10.000 202 33834.61 283.87 17117.62 37919.41 2019-07-21 00:38:11.000 202 33834.60 283.85 17117.67 88888.00 2019-07-21 00:38:12.000 202 33834.63 283.85 17117.67 88888.00 2019-07-21 00:38:13.000 202 33834.65 283.90 17117.68 88888.00 2019-07-21 00:38:14.000 202 33834.61 283.87 17117.64 88888.00 2019-07-21 00:38:15.000 202 33834.61 283.85 17117.64 37919.38 2019-07-21 00:38:16.000 202 33834.57 283.85 17117.63 88888.00 2019-07-21 00:38:17.000 202 33834.59 283.88 17117.66 88888.00 2019-07-21 00:38:18.000 202 33834.60 283.91 17117.65 88888.00 2019-07-21 00:38:19.000 202 33834.62 283.90 17117.66 88888.00 2019-07-21 00:38:20.000 202 33834.61 283.88 17117.65 37919.41 2019-07-21 00:38:21.000 202 33834.63 283.91 17117.66 88888.00 2019-07-21 00:38:22.000 202 33834.64 283.93 17117.64 88888.00 2019-07-21 00:38:23.000 202 33834.65 283.95 17117.65 88888.00 2019-07-21 00:38:24.000 202 33834.66 283.95 17117.66 88888.00 2019-07-21 00:38:25.000 202 33834.61 283.92 17117.67 37919.49 2019-07-21 00:38:26.000 202 33834.59 283.92 17117.67 88888.00 2019-07-21 00:38:27.000 202 33834.57 283.91 17117.69 88888.00 2019-07-21 00:38:28.000 202 33834.59 283.91 17117.69 88888.00 2019-07-21 00:38:29.000 202 33834.62 283.93 17117.69 88888.00 2019-07-21 00:38:30.000 202 33834.59 283.92 17117.72 37919.43 2019-07-21 00:38:31.000 202 33834.58 283.93 17117.72 88888.00 2019-07-21 00:38:32.000 202 33834.58 283.92 17117.71 88888.00 2019-07-21 00:38:33.000 202 33834.59 283.92 17117.70 88888.00 2019-07-21 00:38:34.000 202 33834.62 283.93 17117.72 88888.00 2019-07-21 00:38:35.000 202 33834.62 283.91 17117.75 37919.37 2019-07-21 00:38:36.000 202 33834.64 283.89 17117.71 88888.00 2019-07-21 00:38:37.000 202 33834.62 283.90 17117.68 88888.00 2019-07-21 00:38:38.000 202 33834.60 283.92 17117.69 88888.00 2019-07-21 00:38:39.000 202 33834.59 283.91 17117.73 88888.00 2019-07-21 00:38:40.000 202 33834.59 283.90 17117.72 37919.43 2019-07-21 00:38:41.000 202 33834.58 283.89 17117.69 88888.00 2019-07-21 00:38:42.000 202 33834.58 283.91 17117.69 88888.00 2019-07-21 00:38:43.000 202 33834.61 283.91 17117.73 88888.00 2019-07-21 00:38:44.000 202 33834.64 283.87 17117.73 88888.00 2019-07-21 00:38:45.000 202 33834.63 283.89 17117.78 37919.34 2019-07-21 00:38:46.000 202 33834.63 283.88 17117.78 88888.00 2019-07-21 00:38:47.000 202 33834.60 283.87 17117.73 88888.00 2019-07-21 00:38:48.000 202 33834.58 283.91 17117.71 88888.00 2019-07-21 00:38:49.000 202 33834.61 283.91 17117.72 88888.00 2019-07-21 00:38:50.000 202 33834.58 283.87 17117.74 37919.38 2019-07-21 00:38:51.000 202 33834.57 283.90 17117.75 88888.00 2019-07-21 00:38:52.000 202 33834.61 283.91 17117.77 88888.00 2019-07-21 00:38:53.000 202 33834.59 283.90 17117.81 88888.00 2019-07-21 00:38:54.000 202 33834.56 283.91 17117.81 88888.00 2019-07-21 00:38:55.000 202 33834.52 283.87 17117.81 37919.34 2019-07-21 00:38:56.000 202 33834.50 283.85 17117.77 88888.00 2019-07-21 00:38:57.000 202 33834.50 283.84 17117.73 88888.00 2019-07-21 00:38:58.000 202 33834.53 283.87 17117.72 88888.00 2019-07-21 00:38:59.000 202 33834.55 283.84 17117.74 88888.00 2019-07-21 00:39:00.000 202 33834.54 283.79 17117.74 37919.44 2019-07-21 00:39:01.000 202 33834.51 283.80 17117.72 88888.00 2019-07-21 00:39:02.000 202 33834.52 283.77 17117.70 88888.00 2019-07-21 00:39:03.000 202 33834.55 283.77 17117.76 88888.00 2019-07-21 00:39:04.000 202 33834.53 283.80 17117.76 88888.00 2019-07-21 00:39:05.000 202 33834.51 283.82 17117.72 37919.39 2019-07-21 00:39:06.000 202 33834.51 283.80 17117.72 88888.00 2019-07-21 00:39:07.000 202 33834.51 283.79 17117.67 88888.00 2019-07-21 00:39:08.000 202 33834.49 283.79 17117.70 88888.00 2019-07-21 00:39:09.000 202 33834.49 283.80 17117.75 88888.00 2019-07-21 00:39:10.000 202 33834.53 283.76 17117.74 37919.32 2019-07-21 00:39:11.000 202 33834.49 283.76 17117.73 88888.00 2019-07-21 00:39:12.000 202 33834.45 283.75 17117.70 88888.00 2019-07-21 00:39:13.000 202 33834.48 283.74 17117.72 88888.00 2019-07-21 00:39:14.000 202 33834.47 283.70 17117.69 88888.00 2019-07-21 00:39:15.000 202 33834.44 283.72 17117.66 37919.32 2019-07-21 00:39:16.000 202 33834.43 283.72 17117.66 88888.00 2019-07-21 00:39:17.000 202 33834.51 283.70 17117.68 88888.00 2019-07-21 00:39:18.000 202 33834.51 283.72 17117.73 88888.00 2019-07-21 00:39:19.000 202 33834.47 283.73 17117.72 88888.00 2019-07-21 00:39:20.000 202 33834.48 283.72 17117.69 37919.38 2019-07-21 00:39:21.000 202 33834.49 283.82 17117.70 88888.00 2019-07-21 00:39:22.000 202 33834.50 283.81 17117.69 88888.00 2019-07-21 00:39:23.000 202 33834.46 283.80 17117.67 88888.00 2019-07-21 00:39:24.000 202 33834.43 283.81 17117.69 88888.00 2019-07-21 00:39:25.000 202 33834.42 283.79 17117.72 37919.31 2019-07-21 00:39:26.000 202 33834.43 283.77 17117.74 88888.00 2019-07-21 00:39:27.000 202 33834.41 283.77 17117.70 88888.00 2019-07-21 00:39:28.000 202 33834.47 283.80 17117.70 88888.00 2019-07-21 00:39:29.000 202 33834.46 283.79 17117.71 88888.00 2019-07-21 00:39:30.000 202 33834.46 283.76 17117.70 37919.26 2019-07-21 00:39:31.000 202 33834.48 283.77 17117.73 88888.00 2019-07-21 00:39:32.000 202 33834.47 283.78 17117.77 88888.00 2019-07-21 00:39:33.000 202 33834.46 283.79 17117.78 88888.00 2019-07-21 00:39:34.000 202 33834.48 283.80 17117.75 88888.00 2019-07-21 00:39:35.000 202 33834.50 283.76 17117.77 37919.21 2019-07-21 00:39:36.000 202 33834.45 283.74 17117.81 88888.00 2019-07-21 00:39:37.000 202 33834.39 283.76 17117.78 88888.00 2019-07-21 00:39:38.000 202 33834.42 283.77 17117.76 88888.00 2019-07-21 00:39:39.000 202 33834.42 283.76 17117.75 88888.00 2019-07-21 00:39:40.000 202 33834.43 283.71 17117.77 37919.29 2019-07-21 00:39:41.000 202 33834.43 283.72 17117.77 88888.00 2019-07-21 00:39:42.000 202 33834.46 283.75 17117.77 88888.00 2019-07-21 00:39:43.000 202 33834.44 283.74 17117.72 88888.00 2019-07-21 00:39:44.000 202 33834.44 283.74 17117.70 88888.00 2019-07-21 00:39:45.000 202 33834.48 283.68 17117.72 37919.22 2019-07-21 00:39:46.000 202 33834.48 283.62 17117.73 88888.00 2019-07-21 00:39:47.000 202 33834.51 283.61 17117.69 88888.00 2019-07-21 00:39:48.000 202 33834.47 283.61 17117.65 88888.00 2019-07-21 00:39:49.000 202 33834.47 283.63 17117.67 88888.00 2019-07-21 00:39:50.000 202 33834.47 283.66 17117.67 37919.32 2019-07-21 00:39:51.000 202 33834.43 283.65 17117.69 88888.00 2019-07-21 00:39:52.000 202 33834.46 283.67 17117.66 88888.00 2019-07-21 00:39:53.000 202 33834.49 283.66 17117.62 88888.00 2019-07-21 00:39:54.000 202 33834.49 283.70 17117.62 88888.00 2019-07-21 00:39:55.000 202 33834.48 283.71 17117.67 37919.28 2019-07-21 00:39:56.000 202 33834.46 283.70 17117.66 88888.00 2019-07-21 00:39:57.000 202 33834.44 283.67 17117.69 88888.00 2019-07-21 00:39:58.000 202 33834.43 283.64 17117.70 88888.00 2019-07-21 00:39:59.000 202 33834.44 283.63 17117.65 88888.00 2019-07-21 00:40:00.000 202 33834.45 283.63 17117.68 37919.28 2019-07-21 00:40:01.000 202 33834.40 283.62 17117.70 88888.00 2019-07-21 00:40:02.000 202 33834.42 283.60 17117.70 88888.00 2019-07-21 00:40:03.000 202 33834.43 283.60 17117.71 88888.00 2019-07-21 00:40:04.000 202 33834.44 283.59 17117.68 88888.00 2019-07-21 00:40:05.000 202 33834.45 283.65 17117.71 37919.25 2019-07-21 00:40:06.000 202 33834.47 283.63 17117.72 88888.00 2019-07-21 00:40:07.000 202 33834.44 283.65 17117.76 88888.00 2019-07-21 00:40:08.000 202 33834.43 283.63 17117.77 88888.00 2019-07-21 00:40:09.000 202 33834.42 283.63 17117.75 88888.00 2019-07-21 00:40:10.000 202 33834.43 283.62 17117.73 37919.20 2019-07-21 00:40:11.000 202 33834.42 283.64 17117.76 88888.00 2019-07-21 00:40:12.000 202 33834.43 283.67 17117.74 88888.00 2019-07-21 00:40:13.000 202 33834.44 283.66 17117.71 88888.00 2019-07-21 00:40:14.000 202 33834.46 283.65 17117.71 88888.00 2019-07-21 00:40:15.000 202 33834.41 283.64 17117.76 37919.16 2019-07-21 00:40:16.000 202 33834.43 283.63 17117.72 88888.00 2019-07-21 00:40:17.000 202 33834.41 283.65 17117.73 88888.00 2019-07-21 00:40:18.000 202 33834.41 283.65 17117.72 88888.00 2019-07-21 00:40:19.000 202 33834.43 283.66 17117.74 88888.00 2019-07-21 00:40:20.000 202 33834.44 283.67 17117.73 37919.17 2019-07-21 00:40:21.000 202 33834.43 283.65 17117.70 88888.00 2019-07-21 00:40:22.000 202 33834.43 283.63 17117.69 88888.00 2019-07-21 00:40:23.000 202 33834.42 283.65 17117.70 88888.00 2019-07-21 00:40:24.000 202 33834.43 283.66 17117.65 88888.00 2019-07-21 00:40:25.000 202 33834.45 283.64 17117.63 37919.24 2019-07-21 00:40:26.000 202 33834.44 283.66 17117.67 88888.00 2019-07-21 00:40:27.000 202 33834.43 283.64 17117.68 88888.00 2019-07-21 00:40:28.000 202 33834.41 283.62 17117.72 88888.00 2019-07-21 00:40:29.000 202 33834.43 283.65 17117.74 88888.00 2019-07-21 00:40:30.000 202 33834.44 283.66 17117.73 37919.21 2019-07-21 00:40:31.000 202 33834.42 283.67 17117.73 88888.00 2019-07-21 00:40:32.000 202 33834.42 283.73 17117.75 88888.00 2019-07-21 00:40:33.000 202 33834.46 283.71 17117.72 88888.00 2019-07-21 00:40:34.000 202 33834.45 283.73 17117.73 88888.00 2019-07-21 00:40:35.000 202 33834.45 283.71 17117.71 37919.23 2019-07-21 00:40:36.000 202 33834.43 283.68 17117.79 88888.00 2019-07-21 00:40:37.000 202 33834.41 283.67 17117.77 88888.00 2019-07-21 00:40:38.000 202 33834.40 283.64 17117.74 88888.00 2019-07-21 00:40:39.000 202 33834.42 283.65 17117.73 88888.00 2019-07-21 00:40:40.000 202 33834.42 283.67 17117.74 37919.21 2019-07-21 00:40:41.000 202 33834.42 283.68 17117.76 88888.00 2019-07-21 00:40:42.000 202 33834.43 283.67 17117.74 88888.00 2019-07-21 00:40:43.000 202 33834.42 283.65 17117.74 88888.00 2019-07-21 00:40:44.000 202 33834.42 283.71 17117.73 88888.00 2019-07-21 00:40:45.000 202 33834.42 283.69 17117.76 37919.23 2019-07-21 00:40:46.000 202 33834.37 283.66 17117.75 88888.00 2019-07-21 00:40:47.000 202 33834.34 283.66 17117.77 88888.00 2019-07-21 00:40:48.000 202 33834.30 283.61 17117.74 88888.00 2019-07-21 00:40:49.000 202 33834.36 283.62 17117.70 88888.00 2019-07-21 00:40:50.000 202 33834.34 283.61 17117.73 37919.14 2019-07-21 00:40:51.000 202 33834.31 283.62 17117.72 88888.00 2019-07-21 00:40:52.000 202 33834.30 283.69 17117.71 88888.00 2019-07-21 00:40:53.000 202 33834.30 283.70 17117.71 88888.00 2019-07-21 00:40:54.000 202 33834.32 283.68 17117.73 88888.00 2019-07-21 00:40:55.000 202 33834.33 283.67 17117.75 37919.15 2019-07-21 00:40:56.000 202 33834.35 283.63 17117.75 88888.00 2019-07-21 00:40:57.000 202 33834.37 283.64 17117.75 88888.00 2019-07-21 00:40:58.000 202 33834.37 283.66 17117.76 88888.00 2019-07-21 00:40:59.000 202 33834.37 283.67 17117.82 88888.00 2019-07-21 00:41:00.000 202 33834.32 283.63 17117.79 37919.15 2019-07-21 00:41:01.000 202 33834.30 283.62 17117.71 88888.00 2019-07-21 00:41:02.000 202 33834.26 283.62 17117.72 88888.00 2019-07-21 00:41:03.000 202 33834.27 283.65 17117.76 88888.00 2019-07-21 00:41:04.000 202 33834.24 283.67 17117.79 88888.00 2019-07-21 00:41:05.000 202 33834.24 283.67 17117.83 37919.15 2019-07-21 00:41:06.000 202 33834.28 283.64 17117.81 88888.00 2019-07-21 00:41:07.000 202 33834.30 283.66 17117.85 88888.00 2019-07-21 00:41:08.000 202 33834.29 283.65 17117.80 88888.00 2019-07-21 00:41:09.000 202 33834.28 283.63 17117.75 88888.00 2019-07-21 00:41:10.000 202 33834.26 283.62 17117.75 37919.14 2019-07-21 00:41:11.000 202 33834.29 283.63 17117.81 88888.00 2019-07-21 00:41:12.000 202 33834.30 283.65 17117.82 88888.00 2019-07-21 00:41:13.000 202 33834.28 283.66 17117.81 88888.00 2019-07-21 00:41:14.000 202 33834.24 283.67 17117.82 88888.00 2019-07-21 00:41:15.000 202 33834.25 283.65 17117.79 37919.08 2019-07-21 00:41:16.000 202 33834.23 283.63 17117.76 88888.00 2019-07-21 00:41:17.000 202 33834.25 283.63 17117.71 88888.00 2019-07-21 00:41:18.000 202 33834.27 283.63 17117.71 88888.00 2019-07-21 00:41:19.000 202 33834.23 283.60 17117.74 88888.00 2019-07-21 00:41:20.000 202 33834.20 283.63 17117.75 37919.19 2019-07-21 00:41:21.000 202 33834.21 283.63 17117.75 88888.00 2019-07-21 00:41:22.000 202 33834.23 283.59 17117.74 88888.00 2019-07-21 00:41:23.000 202 33834.25 283.60 17117.76 88888.00 2019-07-21 00:41:24.000 202 33834.26 283.58 17117.79 88888.00 2019-07-21 00:41:25.000 202 33834.22 283.59 17117.82 37919.13 2019-07-21 00:41:26.000 202 33834.22 283.62 17117.80 88888.00 2019-07-21 00:41:27.000 202 33834.20 283.63 17117.82 88888.00 2019-07-21 00:41:28.000 202 33834.23 283.61 17117.87 88888.00 2019-07-21 00:41:29.000 202 33834.21 283.60 17117.88 88888.00 2019-07-21 00:41:30.000 202 33834.22 283.62 17117.84 37919.05 2019-07-21 00:41:31.000 202 33834.22 283.64 17117.82 88888.00 2019-07-21 00:41:32.000 202 33834.18 283.64 17117.81 88888.00 2019-07-21 00:41:33.000 202 33834.18 283.63 17117.82 88888.00 2019-07-21 00:41:34.000 202 33834.20 283.62 17117.81 88888.00 2019-07-21 00:41:35.000 202 33834.21 283.64 17117.86 37919.07 2019-07-21 00:41:36.000 202 33834.21 283.63 17117.84 88888.00 2019-07-21 00:41:37.000 202 33834.18 283.63 17117.81 88888.00 2019-07-21 00:41:38.000 202 33834.17 283.65 17117.80 88888.00 2019-07-21 00:41:39.000 202 33834.18 283.66 17117.82 88888.00 2019-07-21 00:41:40.000 202 33834.18 283.64 17117.79 37919.10 2019-07-21 00:41:41.000 202 33834.17 283.65 17117.81 88888.00 2019-07-21 00:41:42.000 202 33834.18 283.66 17117.79 88888.00 2019-07-21 00:41:43.000 202 33834.16 283.66 17117.80 88888.00 2019-07-21 00:41:44.000 202 33834.19 283.63 17117.79 88888.00 2019-07-21 00:41:45.000 202 33834.15 283.63 17117.78 37919.11 2019-07-21 00:41:46.000 202 33834.13 283.64 17117.72 88888.00 2019-07-21 00:41:47.000 202 33834.13 283.68 17117.71 88888.00 2019-07-21 00:41:48.000 202 33834.13 283.73 17117.72 88888.00 2019-07-21 00:41:49.000 202 33834.14 283.71 17117.72 88888.00 2019-07-21 00:41:50.000 202 33834.16 283.71 17117.75 37919.08 2019-07-21 00:41:51.000 202 33834.16 283.72 17117.73 88888.00 2019-07-21 00:41:52.000 202 33834.19 283.68 17117.75 88888.00 2019-07-21 00:41:53.000 202 33834.18 283.64 17117.78 88888.00 2019-07-21 00:41:54.000 202 33834.19 283.68 17117.80 88888.00 2019-07-21 00:41:55.000 202 33834.21 283.69 17117.83 37919.12 2019-07-21 00:41:56.000 202 33834.21 283.70 17117.82 88888.00 2019-07-21 00:41:57.000 202 33834.17 283.67 17117.80 88888.00 2019-07-21 00:41:58.000 202 33834.15 283.64 17117.80 88888.00 2019-07-21 00:41:59.000 202 33834.14 283.68 17117.78 88888.00 2019-07-21 00:42:00.000 202 33834.16 283.72 17117.80 37919.08 2019-07-21 00:42:01.000 202 33834.19 283.69 17117.80 88888.00 2019-07-21 00:42:02.000 202 33834.17 283.64 17117.78 88888.00 2019-07-21 00:42:03.000 202 33834.16 283.66 17117.78 88888.00 2019-07-21 00:42:04.000 202 33834.17 283.67 17117.79 88888.00 2019-07-21 00:42:05.000 202 33834.16 283.66 17117.82 37919.04 2019-07-21 00:42:06.000 202 33834.17 283.65 17117.81 88888.00 2019-07-21 00:42:07.000 202 33834.15 283.68 17117.78 88888.00 2019-07-21 00:42:08.000 202 33834.16 283.70 17117.81 88888.00 2019-07-21 00:42:09.000 202 33834.18 283.65 17117.77 88888.00 2019-07-21 00:42:10.000 202 33834.17 283.66 17117.80 37919.04 2019-07-21 00:42:11.000 202 33834.17 283.67 17117.80 88888.00 2019-07-21 00:42:12.000 202 33834.14 283.70 17117.80 88888.00 2019-07-21 00:42:13.000 202 33834.12 283.69 17117.79 88888.00 2019-07-21 00:42:14.000 202 33834.08 283.66 17117.79 88888.00 2019-07-21 00:42:15.000 202 33834.09 283.68 17117.79 37918.97 2019-07-21 00:42:16.000 202 33834.10 283.69 17117.78 88888.00 2019-07-21 00:42:17.000 202 33834.13 283.70 17117.78 88888.00 2019-07-21 00:42:18.000 202 33834.17 283.72 17117.76 88888.00 2019-07-21 00:42:19.000 202 33834.13 283.70 17117.75 88888.00 2019-07-21 00:42:20.000 202 33834.19 283.69 17117.76 37919.08 2019-07-21 00:42:21.000 202 33834.21 283.72 17117.74 88888.00 2019-07-21 00:42:22.000 202 33834.22 283.70 17117.75 88888.00 2019-07-21 00:42:23.000 202 33834.20 283.73 17117.73 88888.00 2019-07-21 00:42:24.000 202 33834.17 283.78 17117.72 88888.00 2019-07-21 00:42:25.000 202 33834.22 283.73 17117.69 37918.97 2019-07-21 00:42:26.000 202 33834.20 283.71 17117.74 88888.00 2019-07-21 00:42:27.000 202 33834.14 283.72 17117.75 88888.00 2019-07-21 00:42:28.000 202 33834.13 283.71 17117.77 88888.00 2019-07-21 00:42:29.000 202 33834.17 283.70 17117.75 88888.00 2019-07-21 00:42:30.000 202 33834.17 283.73 17117.75 37919.05 2019-07-21 00:42:31.000 202 33834.17 283.76 17117.75 88888.00 2019-07-21 00:42:32.000 202 33834.17 283.72 17117.78 88888.00 2019-07-21 00:42:33.000 202 33834.17 283.69 17117.79 88888.00 2019-07-21 00:42:34.000 202 33834.13 283.71 17117.76 88888.00 2019-07-21 00:42:35.000 202 33834.10 283.70 17117.74 37919.08 2019-07-21 00:42:36.000 202 33834.10 283.69 17117.75 88888.00 2019-07-21 00:42:37.000 202 33834.12 283.72 17117.74 88888.00 2019-07-21 00:42:38.000 202 33834.12 283.71 17117.73 88888.00 2019-07-21 00:42:39.000 202 33834.15 283.70 17117.74 88888.00 2019-07-21 00:42:40.000 202 33834.13 283.71 17117.77 37918.99 2019-07-21 00:42:41.000 202 33834.16 283.73 17117.77 88888.00 2019-07-21 00:42:42.000 202 33834.18 283.74 17117.78 88888.00 2019-07-21 00:42:43.000 202 33834.14 283.74 17117.78 88888.00 2019-07-21 00:42:44.000 202 33834.11 283.74 17117.80 88888.00 2019-07-21 00:42:45.000 202 33834.12 283.76 17117.82 37919.04 2019-07-21 00:42:46.000 202 33834.13 283.77 17117.80 88888.00 2019-07-21 00:42:47.000 202 33834.11 283.79 17117.79 88888.00 2019-07-21 00:42:48.000 202 33834.11 283.79 17117.79 88888.00 2019-07-21 00:42:49.000 202 33834.11 283.78 17117.76 88888.00 2019-07-21 00:42:50.000 202 33834.10 283.82 17117.71 37919.04 2019-07-21 00:42:51.000 202 33834.08 283.80 17117.76 88888.00 2019-07-21 00:42:52.000 202 33834.04 283.75 17117.81 88888.00 2019-07-21 00:42:53.000 202 33834.08 283.74 17117.78 88888.00 2019-07-21 00:42:54.000 202 33834.08 283.73 17117.77 88888.00 2019-07-21 00:42:55.000 202 33834.07 283.71 17117.78 37919.02 2019-07-21 00:42:56.000 202 33834.04 283.69 17117.79 88888.00 2019-07-21 00:42:57.000 202 33834.06 283.72 17117.80 88888.00 2019-07-21 00:42:58.000 202 33834.09 283.72 17117.80 88888.00 2019-07-21 00:42:59.000 202 33834.06 283.72 17117.76 88888.00 2019-07-21 00:43:00.000 202 33834.02 283.72 17117.79 37919.01 2019-07-21 00:43:01.000 202 33834.04 283.71 17117.80 88888.00 2019-07-21 00:43:02.000 202 33834.11 283.77 17117.78 88888.00 2019-07-21 00:43:03.000 202 33834.12 283.76 17117.75 88888.00 2019-07-21 00:43:04.000 202 33834.13 283.74 17117.75 88888.00 2019-07-21 00:43:05.000 202 33834.12 283.76 17117.77 37919.04 2019-07-21 00:43:06.000 202 33834.12 283.78 17117.77 88888.00 2019-07-21 00:43:07.000 202 33834.12 283.79 17117.76 88888.00 2019-07-21 00:43:08.000 202 33834.13 283.76 17117.73 88888.00 2019-07-21 00:43:09.000 202 33834.13 283.80 17117.74 88888.00 2019-07-21 00:43:10.000 202 33834.13 283.81 17117.72 37918.97 2019-07-21 00:43:11.000 202 33834.12 283.77 17117.75 88888.00 2019-07-21 00:43:12.000 202 33834.08 283.80 17117.76 88888.00 2019-07-21 00:43:13.000 202 33834.09 283.79 17117.78 88888.00 2019-07-21 00:43:14.000 202 33834.11 283.73 17117.81 88888.00 2019-07-21 00:43:15.000 202 33834.11 283.75 17117.79 37918.97 2019-07-21 00:43:16.000 202 33834.06 283.77 17117.78 88888.00 2019-07-21 00:43:17.000 202 33834.08 283.71 17117.74 88888.00 2019-07-21 00:43:18.000 202 33834.10 283.75 17117.75 88888.00 2019-07-21 00:43:19.000 202 33834.10 283.76 17117.75 88888.00 2019-07-21 00:43:20.000 202 33834.10 283.78 17117.72 37919.00 2019-07-21 00:43:21.000 202 33834.08 283.80 17117.74 88888.00 2019-07-21 00:43:22.000 202 33834.10 283.81 17117.76 88888.00 2019-07-21 00:43:23.000 202 33834.06 283.84 17117.76 88888.00 2019-07-21 00:43:24.000 202 33834.08 283.81 17117.74 88888.00 2019-07-21 00:43:25.000 202 33834.12 283.82 17117.78 37919.02 2019-07-21 00:43:26.000 202 33834.12 283.83 17117.79 88888.00 2019-07-21 00:43:27.000 202 33834.12 283.80 17117.77 88888.00 2019-07-21 00:43:28.000 202 33834.13 283.81 17117.77 88888.00 2019-07-21 00:43:29.000 202 33834.13 283.77 17117.74 88888.00 2019-07-21 00:43:30.000 202 33834.09 283.76 17117.78 37918.98 2019-07-21 00:43:31.000 202 33834.08 283.81 17117.81 88888.00 2019-07-21 00:43:32.000 202 33834.13 283.83 17117.81 88888.00 2019-07-21 00:43:33.000 202 33834.14 283.84 17117.81 88888.00 2019-07-21 00:43:34.000 202 33834.14 283.82 17117.80 88888.00 2019-07-21 00:43:35.000 202 33834.10 283.77 17117.80 37919.05 2019-07-21 00:43:36.000 202 33834.11 283.75 17117.78 88888.00 2019-07-21 00:43:37.000 202 33834.12 283.81 17117.79 88888.00 2019-07-21 00:43:38.000 202 33834.14 283.84 17117.79 88888.00 2019-07-21 00:43:39.000 202 33834.17 283.85 17117.82 88888.00 2019-07-21 00:43:40.000 202 33834.17 283.85 17117.81 37919.07 2019-07-21 00:43:41.000 202 33834.18 283.80 17117.79 88888.00 2019-07-21 00:43:42.000 202 33834.20 283.77 17117.81 88888.00 2019-07-21 00:43:43.000 202 33834.18 283.82 17117.84 88888.00 2019-07-21 00:43:44.000 202 33834.19 283.84 17117.80 88888.00 2019-07-21 00:43:45.000 202 33834.21 283.81 17117.80 37919.06 2019-07-21 00:43:46.000 202 33834.21 283.80 17117.76 88888.00 2019-07-21 00:43:47.000 202 33834.21 283.83 17117.73 88888.00 2019-07-21 00:43:48.000 202 33834.23 283.84 17117.72 88888.00 2019-07-21 00:43:49.000 202 33834.26 283.85 17117.75 88888.00 2019-07-21 00:43:50.000 202 33834.25 283.86 17117.74 37919.01 2019-07-21 00:43:51.000 202 33834.23 283.87 17117.76 88888.00 2019-07-21 00:43:52.000 202 33834.19 283.88 17117.72 88888.00 2019-07-21 00:43:53.000 202 33834.20 283.85 17117.72 88888.00 2019-07-21 00:43:54.000 202 33834.23 283.87 17117.73 88888.00 2019-07-21 00:43:55.000 202 33834.24 283.86 17117.72 37919.02 2019-07-21 00:43:56.000 202 33834.20 283.88 17117.74 88888.00 2019-07-21 00:43:57.000 202 33834.19 283.91 17117.74 88888.00 2019-07-21 00:43:58.000 202 33834.16 283.91 17117.72 88888.00 2019-07-21 00:43:59.000 202 33834.20 283.89 17117.74 88888.00 2019-07-21 00:44:00.000 202 33834.20 283.90 17117.78 37919.02 2019-07-21 00:44:01.000 202 33834.21 283.89 17117.77 88888.00 2019-07-21 00:44:02.000 202 33834.23 283.89 17117.76 88888.00 2019-07-21 00:44:03.000 202 33834.23 283.87 17117.74 88888.00 2019-07-21 00:44:04.000 202 33834.21 283.85 17117.69 88888.00 2019-07-21 00:44:05.000 202 33834.21 283.85 17117.67 37919.07 2019-07-21 00:44:06.000 202 33834.18 283.84 17117.71 88888.00 2019-07-21 00:44:07.000 202 33834.19 283.83 17117.71 88888.00 2019-07-21 00:44:08.000 202 33834.24 283.86 17117.68 88888.00 2019-07-21 00:44:09.000 202 33834.28 283.85 17117.69 88888.00 2019-07-21 00:44:10.000 202 33834.26 283.89 17117.69 37918.99 2019-07-21 00:44:11.000 202 33834.25 283.91 17117.71 88888.00 2019-07-21 00:44:12.000 202 33834.23 283.90 17117.74 88888.00 2019-07-21 00:44:13.000 202 33834.22 283.87 17117.74 88888.00 2019-07-21 00:44:14.000 202 33834.21 283.90 17117.73 88888.00 2019-07-21 00:44:15.000 202 33834.21 283.91 17117.73 37919.04 2019-07-21 00:44:16.000 202 33834.27 283.88 17117.73 88888.00 2019-07-21 00:44:17.000 202 33834.25 283.84 17117.73 88888.00 2019-07-21 00:44:18.000 202 33834.23 283.84 17117.72 88888.00 2019-07-21 00:44:19.000 202 33834.26 283.86 17117.72 88888.00 2019-07-21 00:44:20.000 202 33834.27 283.88 17117.74 37919.04 2019-07-21 00:44:21.000 202 33834.27 283.84 17117.76 88888.00 2019-07-21 00:44:22.000 202 33834.21 283.85 17117.77 88888.00 2019-07-21 00:44:23.000 202 33834.21 283.86 17117.77 88888.00 2019-07-21 00:44:24.000 202 33834.19 283.84 17117.75 88888.00 2019-07-21 00:44:25.000 202 33834.18 283.84 17117.74 37919.11 2019-07-21 00:44:26.000 202 33834.24 283.84 17117.70 88888.00 2019-07-21 00:44:27.000 202 33834.22 283.82 17117.67 88888.00 2019-07-21 00:44:28.000 202 33834.19 283.81 17117.72 88888.00 2019-07-21 00:44:29.000 202 33834.20 283.81 17117.75 88888.00 2019-07-21 00:44:30.000 202 33834.19 283.82 17117.73 37919.01 2019-07-21 00:44:31.000 202 33834.16 283.82 17117.71 88888.00 2019-07-21 00:44:32.000 202 33834.17 283.82 17117.70 88888.00 2019-07-21 00:44:33.000 202 33834.24 283.80 17117.72 88888.00 2019-07-21 00:44:34.000 202 33834.19 283.82 17117.73 88888.00 2019-07-21 00:44:35.000 202 33834.17 283.85 17117.74 37919.06 2019-07-21 00:44:36.000 202 33834.19 283.83 17117.70 88888.00 2019-07-21 00:44:37.000 202 33834.21 283.84 17117.70 88888.00 2019-07-21 00:44:38.000 202 33834.17 283.83 17117.73 88888.00 2019-07-21 00:44:39.000 202 33834.16 283.83 17117.70 88888.00 2019-07-21 00:44:40.000 202 33834.17 283.88 17117.64 37919.00 2019-07-21 00:44:41.000 202 33834.20 283.89 17117.63 88888.00 2019-07-21 00:44:42.000 202 33834.18 283.88 17117.67 88888.00 2019-07-21 00:44:43.000 202 33834.19 283.90 17117.74 88888.00 2019-07-21 00:44:44.000 202 33834.20 283.89 17117.74 88888.00 2019-07-21 00:44:45.000 202 33834.18 283.94 17117.74 37918.97 2019-07-21 00:44:46.000 202 33834.16 283.96 17117.76 88888.00 2019-07-21 00:44:47.000 202 33834.16 283.95 17117.76 88888.00 2019-07-21 00:44:48.000 202 33834.15 283.93 17117.75 88888.00 2019-07-21 00:44:49.000 202 33834.14 283.94 17117.79 88888.00 2019-07-21 00:44:50.000 202 33834.18 283.96 17117.77 37919.04 2019-07-21 00:44:51.000 202 33834.20 283.96 17117.71 88888.00 2019-07-21 00:44:52.000 202 33834.19 283.93 17117.68 88888.00 2019-07-21 00:44:53.000 202 33834.18 283.95 17117.68 88888.00 2019-07-21 00:44:54.000 202 33834.10 283.91 17117.68 88888.00 2019-07-21 00:44:55.000 202 33834.09 283.96 17117.68 37919.03 2019-07-21 00:44:56.000 202 33834.10 283.99 17117.66 88888.00 2019-07-21 00:44:57.000 202 33834.11 283.95 17117.66 88888.00 2019-07-21 00:44:58.000 202 33834.10 283.91 17117.68 88888.00 2019-07-21 00:44:59.000 202 33834.13 283.88 17117.68 88888.00 2019-07-21 00:45:00.000 202 33834.13 283.91 17117.67 37919.04 2019-07-21 00:45:01.000 202 33834.14 283.94 17117.67 88888.00 2019-07-21 00:45:02.000 202 33834.10 283.93 17117.71 88888.00 2019-07-21 00:45:03.000 202 33834.12 283.92 17117.70 88888.00 2019-07-21 00:45:04.000 202 33834.12 283.89 17117.67 88888.00 2019-07-21 00:45:05.000 202 33834.17 283.89 17117.67 37919.03 2019-07-21 00:45:06.000 202 33834.16 283.89 17117.69 88888.00 2019-07-21 00:45:07.000 202 33834.11 283.93 17117.74 88888.00 2019-07-21 00:45:08.000 202 33834.07 283.98 17117.72 88888.00 2019-07-21 00:45:09.000 202 33834.09 283.96 17117.72 88888.00 2019-07-21 00:45:10.000 202 33834.10 283.91 17117.73 37919.03 2019-07-21 00:45:11.000 202 33834.14 283.96 17117.74 88888.00 2019-07-21 00:45:12.000 202 33834.10 283.92 17117.73 88888.00 2019-07-21 00:45:13.000 202 33834.10 283.96 17117.72 88888.00 2019-07-21 00:45:14.000 202 33834.10 284.01 17117.74 88888.00 2019-07-21 00:45:15.000 202 33834.10 283.98 17117.75 37918.96 2019-07-21 00:45:16.000 202 33834.11 283.98 17117.78 88888.00 2019-07-21 00:45:17.000 202 33834.11 283.95 17117.79 88888.00 2019-07-21 00:45:18.000 202 33834.11 283.99 17117.77 88888.00 2019-07-21 00:45:19.000 202 33834.11 284.00 17117.77 88888.00 2019-07-21 00:45:20.000 202 33834.09 283.99 17117.74 37919.01 2019-07-21 00:45:21.000 202 33834.12 283.98 17117.74 88888.00 2019-07-21 00:45:22.000 202 33834.14 284.00 17117.73 88888.00 2019-07-21 00:45:23.000 202 33834.12 283.97 17117.76 88888.00 2019-07-21 00:45:24.000 202 33834.08 284.01 17117.76 88888.00 2019-07-21 00:45:25.000 202 33834.09 284.00 17117.73 37919.04 2019-07-21 00:45:26.000 202 33834.06 283.98 17117.73 88888.00 2019-07-21 00:45:27.000 202 33834.09 284.01 17117.76 88888.00 2019-07-21 00:45:28.000 202 33834.09 284.06 17117.76 88888.00 2019-07-21 00:45:29.000 202 33834.09 284.05 17117.77 88888.00 2019-07-21 00:45:30.000 202 33834.08 284.03 17117.78 37918.96 2019-07-21 00:45:31.000 202 33834.06 283.98 17117.77 88888.00 2019-07-21 00:45:32.000 202 33834.07 283.98 17117.77 88888.00 2019-07-21 00:45:33.000 202 33834.05 283.95 17117.78 88888.00 2019-07-21 00:45:34.000 202 33834.03 283.95 17117.80 88888.00 2019-07-21 00:45:35.000 202 33834.04 283.96 17117.79 37918.93 2019-07-21 00:45:36.000 202 33834.04 283.95 17117.78 88888.00 2019-07-21 00:45:37.000 202 33834.08 283.95 17117.77 88888.00 2019-07-21 00:45:38.000 202 33834.08 283.98 17117.79 88888.00 2019-07-21 00:45:39.000 202 33834.09 284.02 17117.78 88888.00 2019-07-21 00:45:40.000 202 33834.09 283.98 17117.77 37918.96 2019-07-21 00:45:41.000 202 33834.07 283.99 17117.75 88888.00 2019-07-21 00:45:42.000 202 33834.06 283.99 17117.74 88888.00 2019-07-21 00:45:43.000 202 33834.07 284.03 17117.74 88888.00 2019-07-21 00:45:44.000 202 33834.08 284.06 17117.74 88888.00 2019-07-21 00:45:45.000 202 33834.07 284.06 17117.72 37918.85 2019-07-21 00:45:46.000 202 33834.07 284.04 17117.75 88888.00 2019-07-21 00:45:47.000 202 33834.06 284.08 17117.81 88888.00 2019-07-21 00:45:48.000 202 33834.02 284.07 17117.83 88888.00 2019-07-21 00:45:49.000 202 33834.02 284.09 17117.80 88888.00 2019-07-21 00:45:50.000 202 33834.06 284.10 17117.80 37919.00 2019-07-21 00:45:51.000 202 33834.05 284.08 17117.84 88888.00 2019-07-21 00:45:52.000 202 33834.04 284.04 17117.83 88888.00 2019-07-21 00:45:53.000 202 33834.09 284.07 17117.82 88888.00 2019-07-21 00:45:54.000 202 33834.09 284.07 17117.82 88888.00 2019-07-21 00:45:55.000 202 33834.08 284.05 17117.83 37918.94 2019-07-21 00:45:56.000 202 33834.06 284.09 17117.83 88888.00 2019-07-21 00:45:57.000 202 33834.06 284.08 17117.84 88888.00 2019-07-21 00:45:58.000 202 33834.10 284.09 17117.86 88888.00 2019-07-21 00:45:59.000 202 33834.08 284.08 17117.81 88888.00 2019-07-21 00:46:00.000 202 33834.02 284.06 17117.78 37919.00 2019-07-21 00:46:01.000 202 33834.05 284.08 17117.75 88888.00 2019-07-21 00:46:02.000 202 33834.02 284.08 17117.69 88888.00 2019-07-21 00:46:03.000 202 33834.03 284.06 17117.72 88888.00 2019-07-21 00:46:04.000 202 33834.03 284.08 17117.76 88888.00 2019-07-21 00:46:05.000 202 33834.05 284.08 17117.77 37919.02 2019-07-21 00:46:06.000 202 33834.08 284.09 17117.77 88888.00 2019-07-21 00:46:07.000 202 33834.06 284.08 17117.77 88888.00 2019-07-21 00:46:08.000 202 33834.06 284.10 17117.80 88888.00 2019-07-21 00:46:09.000 202 33834.09 284.07 17117.78 88888.00 2019-07-21 00:46:10.000 202 33834.08 284.09 17117.76 37918.94 2019-07-21 00:46:11.000 202 33834.09 284.09 17117.78 88888.00 2019-07-21 00:46:12.000 202 33834.08 284.08 17117.76 88888.00 2019-07-21 00:46:13.000 202 33834.09 284.09 17117.76 88888.00 2019-07-21 00:46:14.000 202 33834.07 284.10 17117.81 88888.00 2019-07-21 00:46:15.000 202 33834.08 284.13 17117.83 37918.96 2019-07-21 00:46:16.000 202 33834.06 284.16 17117.81 88888.00 2019-07-21 00:46:17.000 202 33834.06 284.16 17117.79 88888.00 2019-07-21 00:46:18.000 202 33834.07 284.11 17117.79 88888.00 2019-07-21 00:46:19.000 202 33834.07 284.09 17117.77 88888.00 2019-07-21 00:46:20.000 202 33834.10 284.15 17117.77 37919.04 2019-07-21 00:46:21.000 202 33834.09 284.12 17117.82 88888.00 2019-07-21 00:46:22.000 202 33834.07 284.13 17117.82 88888.00 2019-07-21 00:46:23.000 202 33834.09 284.12 17117.81 88888.00 2019-07-21 00:46:24.000 202 33834.03 284.08 17117.78 88888.00 2019-07-21 00:46:25.000 202 33834.07 284.09 17117.79 37918.97 2019-07-21 00:46:26.000 202 33834.09 284.12 17117.80 88888.00 2019-07-21 00:46:27.000 202 33834.06 284.13 17117.82 88888.00 2019-07-21 00:46:28.000 202 33834.07 284.12 17117.80 88888.00 2019-07-21 00:46:29.000 202 33834.05 284.09 17117.83 88888.00 2019-07-21 00:46:30.000 202 33834.08 284.07 17117.82 37918.92 2019-07-21 00:46:31.000 202 33834.10 284.10 17117.83 88888.00 2019-07-21 00:46:32.000 202 33834.12 284.12 17117.83 88888.00 2019-07-21 00:46:33.000 202 33834.12 284.07 17117.81 88888.00 2019-07-21 00:46:34.000 202 33834.11 284.07 17117.79 88888.00 2019-07-21 00:46:35.000 202 33834.13 284.09 17117.78 37919.00 2019-07-21 00:46:36.000 202 33834.15 284.10 17117.76 88888.00 2019-07-21 00:46:37.000 202 33834.15 284.11 17117.82 88888.00 2019-07-21 00:46:38.000 202 33834.14 284.12 17117.83 88888.00 2019-07-21 00:46:39.000 202 33834.12 284.13 17117.85 88888.00 2019-07-21 00:46:40.000 202 33834.07 284.16 17117.81 37918.98 2019-07-21 00:46:41.000 202 33834.05 284.16 17117.76 88888.00 2019-07-21 00:46:42.000 202 33834.09 284.12 17117.83 88888.00 2019-07-21 00:46:43.000 202 33834.08 284.15 17117.81 88888.00 2019-07-21 00:46:44.000 202 33834.05 284.15 17117.83 88888.00 2019-07-21 00:46:45.000 202 33834.05 284.17 17117.81 37919.01 2019-07-21 00:46:46.000 202 33834.05 284.15 17117.80 88888.00 2019-07-21 00:46:47.000 202 33834.04 284.15 17117.80 88888.00 2019-07-21 00:46:48.000 202 33834.04 284.15 17117.78 88888.00 2019-07-21 00:46:49.000 202 33834.05 284.17 17117.79 88888.00 2019-07-21 00:46:50.000 202 33834.04 284.16 17117.78 37918.96 2019-07-21 00:46:51.000 202 33834.07 284.11 17117.71 88888.00 2019-07-21 00:46:52.000 202 33834.05 284.11 17117.71 88888.00 2019-07-21 00:46:53.000 202 33834.06 284.12 17117.76 88888.00 2019-07-21 00:46:54.000 202 33834.02 284.13 17117.78 88888.00 2019-07-21 00:46:55.000 202 33834.00 284.11 17117.75 37919.00 2019-07-21 00:46:56.000 202 33834.03 284.13 17117.77 88888.00 2019-07-21 00:46:57.000 202 33834.01 284.11 17117.74 88888.00 2019-07-21 00:46:58.000 202 33834.07 284.10 17117.74 88888.00 2019-07-21 00:46:59.000 202 33834.05 284.13 17117.77 88888.00 2019-07-21 00:47:00.000 202 33834.07 284.13 17117.78 37918.93 2019-07-21 00:47:01.000 202 33834.06 284.10 17117.79 88888.00 2019-07-21 00:47:02.000 202 33834.07 284.10 17117.79 88888.00 2019-07-21 00:47:03.000 202 33834.12 284.14 17117.78 88888.00 2019-07-21 00:47:04.000 202 33834.09 284.11 17117.77 88888.00 2019-07-21 00:47:05.000 202 33834.08 284.11 17117.79 37918.99 2019-07-21 00:47:06.000 202 33834.06 284.13 17117.76 88888.00 2019-07-21 00:47:07.000 202 33834.08 284.13 17117.75 88888.00 2019-07-21 00:47:08.000 202 33834.09 284.11 17117.73 88888.00 2019-07-21 00:47:09.000 202 33834.09 284.14 17117.78 88888.00 2019-07-21 00:47:10.000 202 33834.12 284.16 17117.83 37919.04 2019-07-21 00:47:11.000 202 33834.10 284.17 17117.84 88888.00 2019-07-21 00:47:12.000 202 33834.07 284.15 17117.84 88888.00 2019-07-21 00:47:13.000 202 33834.07 284.13 17117.79 88888.00 2019-07-21 00:47:14.000 202 33834.07 284.16 17117.79 88888.00 2019-07-21 00:47:15.000 202 33834.06 284.14 17117.81 37918.98 2019-07-21 00:47:16.000 202 33834.07 284.12 17117.79 88888.00 2019-07-21 00:47:17.000 202 33834.07 284.14 17117.82 88888.00 2019-07-21 00:47:18.000 202 33834.07 284.14 17117.84 88888.00 2019-07-21 00:47:19.000 202 33834.10 284.16 17117.83 88888.00 2019-07-21 00:47:20.000 202 33834.09 284.14 17117.80 37918.95 2019-07-21 00:47:21.000 202 33834.09 284.12 17117.82 88888.00 2019-07-21 00:47:22.000 202 33834.12 284.13 17117.80 88888.00 2019-07-21 00:47:23.000 202 33834.10 284.09 17117.81 88888.00 2019-07-21 00:47:24.000 202 33834.12 284.08 17117.78 88888.00 2019-07-21 00:47:25.000 202 33834.14 284.12 17117.80 37919.01 2019-07-21 00:47:26.000 202 33834.10 284.09 17117.76 88888.00 2019-07-21 00:47:27.000 202 33834.08 284.09 17117.80 88888.00 2019-07-21 00:47:28.000 202 33834.09 284.11 17117.76 88888.00 2019-07-21 00:47:29.000 202 33834.09 284.16 17117.75 88888.00 2019-07-21 00:47:30.000 202 33834.09 284.14 17117.80 37918.99 2019-07-21 00:47:31.000 202 33834.15 284.12 17117.83 88888.00 2019-07-21 00:47:32.000 202 33834.14 284.11 17117.83 88888.00 2019-07-21 00:47:33.000 202 33834.08 284.08 17117.81 88888.00 2019-07-21 00:47:34.000 202 33834.08 284.11 17117.80 88888.00 2019-07-21 00:47:35.000 202 33834.13 284.14 17117.75 37918.93 2019-07-21 00:47:36.000 202 33834.13 284.11 17117.76 88888.00 2019-07-21 00:47:37.000 202 33834.11 284.11 17117.76 88888.00 2019-07-21 00:47:38.000 202 33834.07 284.13 17117.78 88888.00 2019-07-21 00:47:39.000 202 33834.08 284.13 17117.78 88888.00 2019-07-21 00:47:40.000 202 33834.09 284.12 17117.84 37918.98 2019-07-21 00:47:41.000 202 33834.09 284.16 17117.83 88888.00 2019-07-21 00:47:42.000 202 33834.10 284.18 17117.78 88888.00 2019-07-21 00:47:43.000 202 33834.10 284.15 17117.80 88888.00 2019-07-21 00:47:44.000 202 33834.11 284.16 17117.76 88888.00 2019-07-21 00:47:45.000 202 33834.15 284.20 17117.75 37919.06 2019-07-21 00:47:46.000 202 33834.14 284.21 17117.74 88888.00 2019-07-21 00:47:47.000 202 33834.14 284.21 17117.72 88888.00 2019-07-21 00:47:48.000 202 33834.13 284.22 17117.75 88888.00 2019-07-21 00:47:49.000 202 33834.11 284.22 17117.71 88888.00 2019-07-21 00:47:50.000 202 33834.05 284.21 17117.69 37919.01 2019-07-21 00:47:51.000 202 33834.02 284.21 17117.71 88888.00 2019-07-21 00:47:52.000 202 33834.05 284.16 17117.69 88888.00 2019-07-21 00:47:53.000 202 33834.06 284.14 17117.70 88888.00 2019-07-21 00:47:54.000 202 33834.05 284.19 17117.72 88888.00 2019-07-21 00:47:55.000 202 33834.07 284.18 17117.72 37919.02 2019-07-21 00:47:56.000 202 33834.06 284.16 17117.71 88888.00 2019-07-21 00:47:57.000 202 33834.06 284.17 17117.68 88888.00 2019-07-21 00:47:58.000 202 33834.08 284.20 17117.69 88888.00 2019-07-21 00:47:59.000 202 33834.13 284.18 17117.74 88888.00 2019-07-21 00:48:00.000 202 33834.10 284.17 17117.74 37918.93 2019-07-21 00:48:01.000 202 33834.07 284.22 17117.70 88888.00 2019-07-21 00:48:02.000 202 33834.09 284.23 17117.72 88888.00 2019-07-21 00:48:03.000 202 33834.08 284.22 17117.75 88888.00 2019-07-21 00:48:04.000 202 33834.08 284.19 17117.73 88888.00 2019-07-21 00:48:05.000 202 33834.08 284.18 17117.73 37919.00 2019-07-21 00:48:06.000 202 33834.07 284.16 17117.75 88888.00 2019-07-21 00:48:07.000 202 33834.04 284.16 17117.71 88888.00 2019-07-21 00:48:08.000 202 33834.09 284.18 17117.75 88888.00 2019-07-21 00:48:09.000 202 33834.10 284.18 17117.78 88888.00 2019-07-21 00:48:10.000 202 33834.11 284.19 17117.80 37918.98 2019-07-21 00:48:11.000 202 33834.13 284.18 17117.82 88888.00 2019-07-21 00:48:12.000 202 33834.10 284.20 17117.80 88888.00 2019-07-21 00:48:13.000 202 33834.09 284.21 17117.78 88888.00 2019-07-21 00:48:14.000 202 33834.06 284.19 17117.74 88888.00 2019-07-21 00:48:15.000 202 33834.06 284.22 17117.74 37918.91 2019-07-21 00:48:16.000 202 33834.04 284.23 17117.77 88888.00 2019-07-21 00:48:17.000 202 33834.03 284.22 17117.76 88888.00 2019-07-21 00:48:18.000 202 33833.99 284.16 17117.78 88888.00 2019-07-21 00:48:19.000 202 33834.00 284.17 17117.77 88888.00 2019-07-21 00:48:20.000 202 33834.02 284.22 17117.78 37919.01 2019-07-21 00:48:21.000 202 33834.01 284.24 17117.72 88888.00 2019-07-21 00:48:22.000 202 33834.04 284.26 17117.72 88888.00 2019-07-21 00:48:23.000 202 33834.05 284.25 17117.77 88888.00 2019-07-21 00:48:24.000 202 33834.07 284.29 17117.76 88888.00 2019-07-21 00:48:25.000 202 33834.07 284.30 17117.78 37918.88 2019-07-21 00:48:26.000 202 33834.05 284.31 17117.81 88888.00 2019-07-21 00:48:27.000 202 33834.04 284.32 17117.80 88888.00 2019-07-21 00:48:28.000 202 33834.08 284.35 17117.80 88888.00 2019-07-21 00:48:29.000 202 33834.09 284.32 17117.79 88888.00 2019-07-21 00:48:30.000 202 33834.06 284.29 17117.75 37919.03 2019-07-21 00:48:31.000 202 33834.02 284.28 17117.72 88888.00 2019-07-21 00:48:32.000 202 33834.04 284.28 17117.78 88888.00 2019-07-21 00:48:33.000 202 33834.06 284.32 17117.77 88888.00 2019-07-21 00:48:34.000 202 33834.03 284.31 17117.73 88888.00 2019-07-21 00:48:35.000 202 33834.02 284.30 17117.72 37918.89 2019-07-21 00:48:36.000 202 33834.06 284.32 17117.73 88888.00 2019-07-21 00:48:37.000 202 33834.08 284.31 17117.76 88888.00 2019-07-21 00:48:38.000 202 33834.07 284.34 17117.77 88888.00 2019-07-21 00:48:39.000 202 33834.06 284.33 17117.77 88888.00 2019-07-21 00:48:40.000 202 33834.04 284.30 17117.78 37919.01 2019-07-21 00:48:41.000 202 33834.04 284.29 17117.81 88888.00 2019-07-21 00:48:42.000 202 33834.01 284.29 17117.81 88888.00 2019-07-21 00:48:43.000 202 33834.03 284.31 17117.84 88888.00 2019-07-21 00:48:44.000 202 33834.05 284.28 17117.84 88888.00 2019-07-21 00:48:45.000 202 33834.04 284.29 17117.79 37918.95 2019-07-21 00:48:46.000 202 33834.03 284.29 17117.81 88888.00 2019-07-21 00:48:47.000 202 33834.04 284.29 17117.82 88888.00 2019-07-21 00:48:48.000 202 33834.07 284.29 17117.82 88888.00 2019-07-21 00:48:49.000 202 33834.05 284.29 17117.81 88888.00 2019-07-21 00:48:50.000 202 33834.04 284.29 17117.79 37919.02 2019-07-21 00:48:51.000 202 33834.05 284.24 17117.79 88888.00 2019-07-21 00:48:52.000 202 33834.05 284.22 17117.82 88888.00 2019-07-21 00:48:53.000 202 33834.04 284.21 17117.83 88888.00 2019-07-21 00:48:54.000 202 33834.03 284.16 17117.77 88888.00 2019-07-21 00:48:55.000 202 33834.08 284.17 17117.77 37918.93 2019-07-21 00:48:56.000 202 33834.07 284.22 17117.78 88888.00 2019-07-21 00:48:57.000 202 33834.09 284.20 17117.76 88888.00 2019-07-21 00:48:58.000 202 33834.08 284.18 17117.77 88888.00 2019-07-21 00:48:59.000 202 33834.06 284.14 17117.76 88888.00 2019-07-21 00:49:00.000 202 33834.03 284.13 17117.80 37918.88 2019-07-21 00:49:01.000 202 33834.03 284.18 17117.79 88888.00 2019-07-21 00:49:02.000 202 33834.05 284.20 17117.78 88888.00 2019-07-21 00:49:03.000 202 33834.03 284.21 17117.80 88888.00 2019-07-21 00:49:04.000 202 33834.01 284.21 17117.82 88888.00 2019-07-21 00:49:05.000 202 33834.00 284.25 17117.82 37918.87 2019-07-21 00:49:06.000 202 33834.00 284.23 17117.79 88888.00 2019-07-21 00:49:07.000 202 33834.03 284.18 17117.82 88888.00 2019-07-21 00:49:08.000 202 33834.03 284.19 17117.80 88888.00 2019-07-21 00:49:09.000 202 33834.00 284.20 17117.78 88888.00 2019-07-21 00:49:10.000 202 33834.00 284.25 17117.82 37918.81 2019-07-21 00:49:11.000 202 33834.03 284.32 17117.84 88888.00 2019-07-21 00:49:12.000 202 33834.04 284.26 17117.82 88888.00 2019-07-21 00:49:13.000 202 33834.02 284.28 17117.84 88888.00 2019-07-21 00:49:14.000 202 33834.01 284.24 17117.82 88888.00 2019-07-21 00:49:15.000 202 33834.03 284.23 17117.84 37918.87 2019-07-21 00:49:16.000 202 33834.01 284.22 17117.83 88888.00 2019-07-21 00:49:17.000 202 33834.04 284.21 17117.84 88888.00 2019-07-21 00:49:18.000 202 33834.07 284.21 17117.84 88888.00 2019-07-21 00:49:19.000 202 33834.06 284.21 17117.85 88888.00 2019-07-21 00:49:20.000 202 33834.04 284.19 17117.88 37918.91 2019-07-21 00:49:21.000 202 33834.06 284.14 17117.88 88888.00 2019-07-21 00:49:22.000 202 33834.05 284.11 17117.84 88888.00 2019-07-21 00:49:23.000 202 33834.03 284.14 17117.80 88888.00 2019-07-21 00:49:24.000 202 33834.02 284.16 17117.79 88888.00 2019-07-21 00:49:25.000 202 33834.03 284.19 17117.79 37918.90 2019-07-21 00:49:26.000 202 33834.01 284.17 17117.78 88888.00 2019-07-21 00:49:27.000 202 33834.02 284.20 17117.77 88888.00 2019-07-21 00:49:28.000 202 33834.02 284.21 17117.77 88888.00 2019-07-21 00:49:29.000 202 33834.04 284.23 17117.79 88888.00 2019-07-21 00:49:30.000 202 33834.01 284.18 17117.77 37918.90 2019-07-21 00:49:31.000 202 33834.03 284.21 17117.75 88888.00 2019-07-21 00:49:32.000 202 33834.01 284.20 17117.75 88888.00 2019-07-21 00:49:33.000 202 33833.98 284.21 17117.75 88888.00 2019-07-21 00:49:34.000 202 33834.00 284.21 17117.77 88888.00 2019-07-21 00:49:35.000 202 33834.02 284.19 17117.78 37918.87 2019-07-21 00:49:36.000 202 33834.03 284.16 17117.79 88888.00 2019-07-21 00:49:37.000 202 33834.00 284.17 17117.78 88888.00 2019-07-21 00:49:38.000 202 33834.00 284.15 17117.83 88888.00 2019-07-21 00:49:39.000 202 33833.98 284.16 17117.82 88888.00 2019-07-21 00:49:40.000 202 33833.99 284.18 17117.80 37918.94 2019-07-21 00:49:41.000 202 33834.03 284.23 17117.78 88888.00 2019-07-21 00:49:42.000 202 33834.09 284.22 17117.78 88888.00 2019-07-21 00:49:43.000 202 33834.10 284.22 17117.77 88888.00 2019-07-21 00:49:44.000 202 33834.08 284.20 17117.73 88888.00 2019-07-21 00:49:45.000 202 33834.05 284.25 17117.77 37918.88 2019-07-21 00:49:46.000 202 33834.08 284.24 17117.75 88888.00 2019-07-21 00:49:47.000 202 33834.07 284.21 17117.71 88888.00 2019-07-21 00:49:48.000 202 33834.07 284.25 17117.70 88888.00 2019-07-21 00:49:49.000 202 33834.05 284.23 17117.71 88888.00 2019-07-21 00:49:50.000 202 33834.02 284.23 17117.72 37918.94 2019-07-21 00:49:51.000 202 33833.97 284.22 17117.73 88888.00 2019-07-21 00:49:52.000 202 33833.98 284.19 17117.78 88888.00 2019-07-21 00:49:53.000 202 33833.95 284.26 17117.74 88888.00 2019-07-21 00:49:54.000 202 33833.99 284.25 17117.69 88888.00 2019-07-21 00:49:55.000 202 33834.00 284.29 17117.69 37918.96 2019-07-21 00:49:56.000 202 33834.01 284.25 17117.68 88888.00 2019-07-21 00:49:57.000 202 33834.03 284.26 17117.69 88888.00 2019-07-21 00:49:58.000 202 33833.99 284.25 17117.71 88888.00 2019-07-21 00:49:59.000 202 33834.02 284.28 17117.74 88888.00 2019-07-21 00:50:00.000 202 33834.02 284.26 17117.75 37918.88 2019-07-21 00:50:01.000 202 33834.01 284.24 17117.73 88888.00 2019-07-21 00:50:02.000 202 33833.99 284.26 17117.73 88888.00 2019-07-21 00:50:03.000 202 33834.01 284.29 17117.74 88888.00 2019-07-21 00:50:04.000 202 33834.02 284.29 17117.76 88888.00 2019-07-21 00:50:05.000 202 33834.05 284.27 17117.75 37918.96 2019-07-21 00:50:06.000 202 33834.04 284.28 17117.74 88888.00 2019-07-21 00:50:07.000 202 33834.03 284.26 17117.73 88888.00 2019-07-21 00:50:08.000 202 33834.06 284.23 17117.76 88888.00 2019-07-21 00:50:09.000 202 33834.08 284.26 17117.79 88888.00 2019-07-21 00:50:10.000 202 33834.09 284.27 17117.79 37918.94 2019-07-21 00:50:11.000 202 33834.09 284.28 17117.78 88888.00 2019-07-21 00:50:12.000 202 33834.10 284.29 17117.80 88888.00 2019-07-21 00:50:13.000 202 33834.06 284.24 17117.81 88888.00 2019-07-21 00:50:14.000 202 33834.07 284.24 17117.79 88888.00 2019-07-21 00:50:15.000 202 33834.12 284.25 17117.78 37918.96 2019-07-21 00:50:16.000 202 33834.10 284.26 17117.77 88888.00 2019-07-21 00:50:17.000 202 33834.10 284.30 17117.77 88888.00 2019-07-21 00:50:18.000 202 33834.10 284.27 17117.80 88888.00 2019-07-21 00:50:19.000 202 33834.10 284.27 17117.80 88888.00 2019-07-21 00:50:20.000 202 33834.08 284.30 17117.80 37918.93 2019-07-21 00:50:21.000 202 33834.07 284.25 17117.73 88888.00 2019-07-21 00:50:22.000 202 33834.07 284.26 17117.74 88888.00 2019-07-21 00:50:23.000 202 33834.08 284.29 17117.76 88888.00 2019-07-21 00:50:24.000 202 33834.11 284.27 17117.74 88888.00 2019-07-21 00:50:25.000 202 33834.09 284.32 17117.74 37918.99 2019-07-21 00:50:26.000 202 33834.06 284.28 17117.69 88888.00 2019-07-21 00:50:27.000 202 33834.06 284.26 17117.66 88888.00 2019-07-21 00:50:28.000 202 33834.05 284.24 17117.67 88888.00 2019-07-21 00:50:29.000 202 33834.10 284.23 17117.74 88888.00 2019-07-21 00:50:30.000 202 33834.12 284.19 17117.74 37918.97 2019-07-21 00:50:31.000 202 33834.06 284.17 17117.77 88888.00 2019-07-21 00:50:32.000 202 33834.09 284.20 17117.74 88888.00 2019-07-21 00:50:33.000 202 33834.11 284.21 17117.76 88888.00 2019-07-21 00:50:34.000 202 33834.10 284.22 17117.79 88888.00 2019-07-21 00:50:35.000 202 33834.12 284.24 17117.82 37918.97 2019-07-21 00:50:36.000 202 33834.10 284.23 17117.77 88888.00 2019-07-21 00:50:37.000 202 33834.09 284.23 17117.73 88888.00 2019-07-21 00:50:38.000 202 33834.10 284.22 17117.78 88888.00 2019-07-21 00:50:39.000 202 33834.10 284.19 17117.81 88888.00 2019-07-21 00:50:40.000 202 33834.06 284.18 17117.75 37918.97 2019-07-21 00:50:41.000 202 33834.05 284.26 17117.76 88888.00 2019-07-21 00:50:42.000 202 33834.03 284.24 17117.79 88888.00 2019-07-21 00:50:43.000 202 33834.02 284.25 17117.77 88888.00 2019-07-21 00:50:44.000 202 33834.05 284.27 17117.75 88888.00 2019-07-21 00:50:45.000 202 33834.09 284.23 17117.69 37918.99 2019-07-21 00:50:46.000 202 33834.08 284.24 17117.71 88888.00 2019-07-21 00:50:47.000 202 33834.09 284.25 17117.70 88888.00 2019-07-21 00:50:48.000 202 33834.11 284.25 17117.72 88888.00 2019-07-21 00:50:49.000 202 33834.15 284.26 17117.75 88888.00 2019-07-21 00:50:50.000 202 33834.15 284.22 17117.78 37918.94 2019-07-21 00:50:51.000 202 33834.17 284.22 17117.78 88888.00 2019-07-21 00:50:52.000 202 33834.15 284.24 17117.74 88888.00 2019-07-21 00:50:53.000 202 33834.15 284.24 17117.76 88888.00 2019-07-21 00:50:54.000 202 33834.15 284.19 17117.77 88888.00 2019-07-21 00:50:55.000 202 33834.12 284.20 17117.76 37918.89 2019-07-21 00:50:56.000 202 33834.15 284.24 17117.76 88888.00 2019-07-21 00:50:57.000 202 33834.16 284.23 17117.74 88888.00 2019-07-21 00:50:58.000 202 33834.12 284.19 17117.79 88888.00 2019-07-21 00:50:59.000 202 33834.13 284.18 17117.80 88888.00 2019-07-21 00:51:00.000 202 33834.18 284.21 17117.78 37919.00 2019-07-21 00:51:01.000 202 33834.14 284.26 17117.75 88888.00 2019-07-21 00:51:02.000 202 33834.13 284.26 17117.74 88888.00 2019-07-21 00:51:03.000 202 33834.16 284.21 17117.73 88888.00 2019-07-21 00:51:04.000 202 33834.18 284.19 17117.74 88888.00 2019-07-21 00:51:05.000 202 33834.18 284.23 17117.79 37919.01 2019-07-21 00:51:06.000 202 33834.14 284.24 17117.77 88888.00 2019-07-21 00:51:07.000 202 33834.12 284.24 17117.75 88888.00 2019-07-21 00:51:08.000 202 33834.16 284.22 17117.76 88888.00 2019-07-21 00:51:09.000 202 33834.18 284.25 17117.77 88888.00 2019-07-21 00:51:10.000 202 33834.15 284.24 17117.74 37918.98 2019-07-21 00:51:11.000 202 33834.17 284.25 17117.72 88888.00 2019-07-21 00:51:12.000 202 33834.15 284.24 17117.72 88888.00 2019-07-21 00:51:13.000 202 33834.11 284.26 17117.73 88888.00 2019-07-21 00:51:14.000 202 33834.13 284.27 17117.75 88888.00 2019-07-21 00:51:15.000 202 33834.14 284.28 17117.75 37919.11 2019-07-21 00:51:16.000 202 33834.15 284.33 17117.81 88888.00 2019-07-21 00:51:17.000 202 33834.17 284.33 17117.78 88888.00 2019-07-21 00:51:18.000 202 33834.16 284.30 17117.74 88888.00 2019-07-21 00:51:19.000 202 33834.16 284.32 17117.75 88888.00 2019-07-21 00:51:20.000 202 33834.15 284.32 17117.79 37919.03 2019-07-21 00:51:21.000 202 33834.16 284.28 17117.78 88888.00 2019-07-21 00:51:22.000 202 33834.15 284.33 17117.77 88888.00 2019-07-21 00:51:23.000 202 33834.19 284.34 17117.81 88888.00 2019-07-21 00:51:24.000 202 33834.16 284.30 17117.84 88888.00 2019-07-21 00:51:25.000 202 33834.13 284.27 17117.80 37919.01 2019-07-21 00:51:26.000 202 33834.14 284.25 17117.77 88888.00 2019-07-21 00:51:27.000 202 33834.14 284.24 17117.77 88888.00 2019-07-21 00:51:28.000 202 33834.14 284.23 17117.78 88888.00 2019-07-21 00:51:29.000 202 33834.13 284.28 17117.76 88888.00 2019-07-21 00:51:30.000 202 33834.17 284.29 17117.74 37919.05 2019-07-21 00:51:31.000 202 33834.19 284.26 17117.76 88888.00 2019-07-21 00:51:32.000 202 33834.16 284.26 17117.80 88888.00 2019-07-21 00:51:33.000 202 33834.14 284.23 17117.80 88888.00 2019-07-21 00:51:34.000 202 33834.13 284.22 17117.78 88888.00 2019-07-21 00:51:35.000 202 33834.13 284.25 17117.79 37918.98 2019-07-21 00:51:36.000 202 33834.13 284.28 17117.78 88888.00 2019-07-21 00:51:37.000 202 33834.16 284.26 17117.77 88888.00 2019-07-21 00:51:38.000 202 33834.14 284.28 17117.73 88888.00 2019-07-21 00:51:39.000 202 33834.18 284.29 17117.72 88888.00 2019-07-21 00:51:40.000 202 33834.17 284.31 17117.76 37918.98 2019-07-21 00:51:41.000 202 33834.18 284.37 17117.77 88888.00 2019-07-21 00:51:42.000 202 33834.16 284.33 17117.77 88888.00 2019-07-21 00:51:43.000 202 33834.16 284.27 17117.78 88888.00 2019-07-21 00:51:44.000 202 33834.16 284.26 17117.76 88888.00 2019-07-21 00:51:45.000 202 33834.13 284.29 17117.75 37919.00 2019-07-21 00:51:46.000 202 33834.13 284.33 17117.70 88888.00 2019-07-21 00:51:47.000 202 33834.15 284.33 17117.72 88888.00 2019-07-21 00:51:48.000 202 33834.16 284.31 17117.73 88888.00 2019-07-21 00:51:49.000 202 33834.13 284.32 17117.78 88888.00 2019-07-21 00:51:50.000 202 33834.13 284.32 17117.75 37918.96 2019-07-21 00:51:51.000 202 33834.13 284.28 17117.75 88888.00 2019-07-21 00:51:52.000 202 33834.12 284.31 17117.73 88888.00 2019-07-21 00:51:53.000 202 33834.12 284.33 17117.71 88888.00 2019-07-21 00:51:54.000 202 33834.12 284.32 17117.69 88888.00 2019-07-21 00:51:55.000 202 33834.13 284.35 17117.71 37919.04 2019-07-21 00:51:56.000 202 33834.18 284.33 17117.69 88888.00 2019-07-21 00:51:57.000 202 33834.17 284.27 17117.75 88888.00 2019-07-21 00:51:58.000 202 33834.13 284.24 17117.80 88888.00 2019-07-21 00:51:59.000 202 33834.12 284.27 17117.81 88888.00 2019-07-21 00:52:00.000 202 33834.12 284.30 17117.82 37918.95 2019-07-21 00:52:01.000 202 33834.13 284.31 17117.81 88888.00 2019-07-21 00:52:02.000 202 33834.11 284.28 17117.78 88888.00 2019-07-21 00:52:03.000 202 33834.14 284.26 17117.80 88888.00 2019-07-21 00:52:04.000 202 33834.13 284.28 17117.80 88888.00 2019-07-21 00:52:05.000 202 33834.14 284.30 17117.80 37919.08 2019-07-21 00:52:06.000 202 33834.15 284.32 17117.77 88888.00 2019-07-21 00:52:07.000 202 33834.15 284.29 17117.77 88888.00 2019-07-21 00:52:08.000 202 33834.13 284.27 17117.76 88888.00 2019-07-21 00:52:09.000 202 33834.19 284.27 17117.79 88888.00 2019-07-21 00:52:10.000 202 33834.17 284.29 17117.80 37918.94 2019-07-21 00:52:11.000 202 33834.14 284.29 17117.81 88888.00 2019-07-21 00:52:12.000 202 33834.12 284.32 17117.80 88888.00 2019-07-21 00:52:13.000 202 33834.13 284.34 17117.77 88888.00 2019-07-21 00:52:14.000 202 33834.16 284.29 17117.77 88888.00 2019-07-21 00:52:15.000 202 33834.20 284.28 17117.79 37919.05 2019-07-21 00:52:16.000 202 33834.21 284.33 17117.77 88888.00 2019-07-21 00:52:17.000 202 33834.24 284.34 17117.75 88888.00 2019-07-21 00:52:18.000 202 33834.24 284.33 17117.76 88888.00 2019-07-21 00:52:19.000 202 33834.26 284.31 17117.75 88888.00 2019-07-21 00:52:20.000 202 33834.28 284.32 17117.77 37919.04 2019-07-21 00:52:21.000 202 33834.25 284.34 17117.77 88888.00 2019-07-21 00:52:22.000 202 33834.23 284.34 17117.75 88888.00 2019-07-21 00:52:23.000 202 33834.24 284.34 17117.73 88888.00 2019-07-21 00:52:24.000 202 33834.26 284.34 17117.73 88888.00 2019-07-21 00:52:25.000 202 33834.24 284.34 17117.76 37919.13 2019-07-21 00:52:26.000 202 33834.26 284.33 17117.78 88888.00 2019-07-21 00:52:27.000 202 33834.27 284.36 17117.76 88888.00 2019-07-21 00:52:28.000 202 33834.27 284.33 17117.72 88888.00 2019-07-21 00:52:29.000 202 33834.26 284.31 17117.75 88888.00 2019-07-21 00:52:30.000 202 33834.25 284.34 17117.73 37919.13 2019-07-21 00:52:31.000 202 33834.22 284.37 17117.73 88888.00 2019-07-21 00:52:32.000 202 33834.21 284.36 17117.74 88888.00 2019-07-21 00:52:33.000 202 33834.22 284.34 17117.72 88888.00 2019-07-21 00:52:34.000 202 33834.21 284.30 17117.73 88888.00 2019-07-21 00:52:35.000 202 33834.20 284.35 17117.76 37919.10 2019-07-21 00:52:36.000 202 33834.24 284.36 17117.75 88888.00 2019-07-21 00:52:37.000 202 33834.21 284.34 17117.72 88888.00 2019-07-21 00:52:38.000 202 33834.19 284.35 17117.73 88888.00 2019-07-21 00:52:39.000 202 33834.20 284.31 17117.73 88888.00 2019-07-21 00:52:40.000 202 33834.20 284.28 17117.75 37919.02 2019-07-21 00:52:41.000 202 33834.23 284.29 17117.79 88888.00 2019-07-21 00:52:42.000 202 33834.24 284.31 17117.73 88888.00 2019-07-21 00:52:43.000 202 33834.24 284.33 17117.76 88888.00 2019-07-21 00:52:44.000 202 33834.27 284.33 17117.77 88888.00 2019-07-21 00:52:45.000 202 33834.30 284.31 17117.74 37919.15 2019-07-21 00:52:46.000 202 33834.31 284.34 17117.74 88888.00 2019-07-21 00:52:47.000 202 33834.29 284.37 17117.72 88888.00 2019-07-21 00:52:48.000 202 33834.29 284.36 17117.75 88888.00 2019-07-21 00:52:49.000 202 33834.28 284.37 17117.74 88888.00 2019-07-21 00:52:50.000 202 33834.29 284.34 17117.75 37919.10 2019-07-21 00:52:51.000 202 33834.30 284.30 17117.78 88888.00 2019-07-21 00:52:52.000 202 33834.30 284.30 17117.78 88888.00 2019-07-21 00:52:53.000 202 33834.30 284.33 17117.79 88888.00 2019-07-21 00:52:54.000 202 33834.30 284.32 17117.81 88888.00 2019-07-21 00:52:55.000 202 33834.30 284.34 17117.75 37919.14 2019-07-21 00:52:56.000 202 33834.32 284.32 17117.74 88888.00 2019-07-21 00:52:57.000 202 33834.31 284.37 17117.76 88888.00 2019-07-21 00:52:58.000 202 33834.31 284.36 17117.73 88888.00 2019-07-21 00:52:59.000 202 33834.29 284.37 17117.74 88888.00 2019-07-21 00:53:00.000 202 33834.33 284.36 17117.73 37919.06 2019-07-21 00:53:01.000 202 33834.33 284.33 17117.72 88888.00 2019-07-21 00:53:02.000 202 33834.30 284.33 17117.70 88888.00 2019-07-21 00:53:03.000 202 33834.29 284.35 17117.74 88888.00 2019-07-21 00:53:04.000 202 33834.27 284.34 17117.75 88888.00 2019-07-21 00:53:05.000 202 33834.27 284.34 17117.74 37919.19 2019-07-21 00:53:06.000 202 33834.25 284.33 17117.77 88888.00 2019-07-21 00:53:07.000 202 33834.24 284.37 17117.76 88888.00 2019-07-21 00:53:08.000 202 33834.25 284.38 17117.75 88888.00 2019-07-21 00:53:09.000 202 33834.24 284.37 17117.73 88888.00 2019-07-21 00:53:10.000 202 33834.23 284.33 17117.73 37919.16 2019-07-21 00:53:11.000 202 33834.23 284.32 17117.70 88888.00 2019-07-21 00:53:12.000 202 33834.23 284.33 17117.73 88888.00 2019-07-21 00:53:13.000 202 33834.23 284.36 17117.76 88888.00 2019-07-21 00:53:14.000 202 33834.24 284.32 17117.75 88888.00 2019-07-21 00:53:15.000 202 33834.21 284.34 17117.71 37919.21 2019-07-21 00:53:16.000 202 33834.23 284.35 17117.72 88888.00 2019-07-21 00:53:17.000 202 33834.21 284.36 17117.75 88888.00 2019-07-21 00:53:18.000 202 33834.23 284.36 17117.77 88888.00 2019-07-21 00:53:19.000 202 33834.24 284.34 17117.77 88888.00 2019-07-21 00:53:20.000 202 33834.24 284.34 17117.78 37919.13 2019-07-21 00:53:21.000 202 33834.25 284.34 17117.79 88888.00 2019-07-21 00:53:22.000 202 33834.27 284.34 17117.76 88888.00 2019-07-21 00:53:23.000 202 33834.29 284.37 17117.75 88888.00 2019-07-21 00:53:24.000 202 33834.28 284.37 17117.75 88888.00 2019-07-21 00:53:25.000 202 33834.27 284.38 17117.77 37919.21 2019-07-21 00:53:26.000 202 33834.23 284.41 17117.76 88888.00 2019-07-21 00:53:27.000 202 33834.27 284.40 17117.77 88888.00 2019-07-21 00:53:28.000 202 33834.29 284.38 17117.73 88888.00 2019-07-21 00:53:29.000 202 33834.27 284.39 17117.70 88888.00 2019-07-21 00:53:30.000 202 33834.21 284.38 17117.75 37919.13 2019-07-21 00:53:31.000 202 33834.23 284.36 17117.77 88888.00 2019-07-21 00:53:32.000 202 33834.25 284.35 17117.77 88888.00 2019-07-21 00:53:33.000 202 33834.29 284.38 17117.77 88888.00 2019-07-21 00:53:34.000 202 33834.27 284.39 17117.74 88888.00 2019-07-21 00:53:35.000 202 33834.27 284.38 17117.80 37919.22 2019-07-21 00:53:36.000 202 33834.32 284.38 17117.81 88888.00 2019-07-21 00:53:37.000 202 33834.38 284.37 17117.82 88888.00 2019-07-21 00:53:38.000 202 33834.33 284.36 17117.78 88888.00 2019-07-21 00:53:39.000 202 33834.33 284.35 17117.72 88888.00 2019-07-21 00:53:40.000 202 33834.37 284.35 17117.78 37919.18 2019-07-21 00:53:41.000 202 33834.40 284.34 17117.79 88888.00 2019-07-21 00:53:42.000 202 33834.39 284.34 17117.79 88888.00 2019-07-21 00:53:43.000 202 33834.41 284.33 17117.76 88888.00 2019-07-21 00:53:44.000 202 33834.41 284.34 17117.76 88888.00 2019-07-21 00:53:45.000 202 33834.40 284.35 17117.77 37919.15 2019-07-21 00:53:46.000 202 33834.37 284.35 17117.78 88888.00 2019-07-21 00:53:47.000 202 33834.36 284.34 17117.77 88888.00 2019-07-21 00:53:48.000 202 33834.38 284.35 17117.78 88888.00 2019-07-21 00:53:49.000 202 33834.39 284.38 17117.79 88888.00 2019-07-21 00:53:50.000 202 33834.38 284.38 17117.78 37919.25 2019-07-21 00:53:51.000 202 33834.39 284.38 17117.78 88888.00 2019-07-21 00:53:52.000 202 33834.37 284.38 17117.74 88888.00 2019-07-21 00:53:53.000 202 33834.39 284.41 17117.69 88888.00 2019-07-21 00:53:54.000 202 33834.42 284.37 17117.70 88888.00 2019-07-21 00:53:55.000 202 33834.39 284.37 17117.74 37919.20 2019-07-21 00:53:56.000 202 33834.35 284.39 17117.77 88888.00 2019-07-21 00:53:57.000 202 33834.37 284.37 17117.79 88888.00 2019-07-21 00:53:58.000 202 33834.36 284.38 17117.84 88888.00 2019-07-21 00:53:59.000 202 33834.36 284.36 17117.83 88888.00 2019-07-21 00:54:00.000 202 33834.41 284.35 17117.80 37919.16 2019-07-21 00:54:01.000 202 33834.42 284.35 17117.80 88888.00 2019-07-21 00:54:02.000 202 33834.44 284.34 17117.72 88888.00 2019-07-21 00:54:03.000 202 33834.43 284.36 17117.72 88888.00 2019-07-21 00:54:04.000 202 33834.42 284.34 17117.71 88888.00 2019-07-21 00:54:05.000 202 33834.37 284.35 17117.77 37919.25 2019-07-21 00:54:06.000 202 33834.38 284.41 17117.76 88888.00 2019-07-21 00:54:07.000 202 33834.44 284.42 17117.75 88888.00 2019-07-21 00:54:08.000 202 33834.40 284.42 17117.77 88888.00 2019-07-21 00:54:09.000 202 33834.42 284.41 17117.79 88888.00 2019-07-21 00:54:10.000 202 33834.45 284.38 17117.79 37919.30 2019-07-21 00:54:11.000 202 33834.48 284.36 17117.74 88888.00 2019-07-21 00:54:12.000 202 33834.46 284.38 17117.74 88888.00 2019-07-21 00:54:13.000 202 33834.43 284.40 17117.78 88888.00 2019-07-21 00:54:14.000 202 33834.44 284.42 17117.80 88888.00 2019-07-21 00:54:15.000 202 33834.45 284.42 17117.81 37919.27 2019-07-21 00:54:16.000 202 33834.45 284.37 17117.79 88888.00 2019-07-21 00:54:17.000 202 33834.45 284.37 17117.81 88888.00 2019-07-21 00:54:18.000 202 33834.45 284.37 17117.80 88888.00 2019-07-21 00:54:19.000 202 33834.45 284.38 17117.74 88888.00 2019-07-21 00:54:20.000 202 33834.45 284.38 17117.75 37919.23 2019-07-21 00:54:21.000 202 33834.43 284.38 17117.78 88888.00 2019-07-21 00:54:22.000 202 33834.40 284.39 17117.77 88888.00 2019-07-21 00:54:23.000 202 33834.41 284.41 17117.76 88888.00 2019-07-21 00:54:24.000 202 33834.44 284.39 17117.72 88888.00 2019-07-21 00:54:25.000 202 33834.45 284.37 17117.72 37919.28 2019-07-21 00:54:26.000 202 33834.47 284.40 17117.74 88888.00 2019-07-21 00:54:27.000 202 33834.46 284.39 17117.77 88888.00 2019-07-21 00:54:28.000 202 33834.49 284.38 17117.74 88888.00 2019-07-21 00:54:29.000 202 33834.47 284.40 17117.76 88888.00 2019-07-21 00:54:30.000 202 33834.45 284.43 17117.72 37919.25 2019-07-21 00:54:31.000 202 33834.50 284.45 17117.76 88888.00 2019-07-21 00:54:32.000 202 33834.49 284.44 17117.77 88888.00 2019-07-21 00:54:33.000 202 33834.48 284.44 17117.71 88888.00 2019-07-21 00:54:34.000 202 33834.48 284.42 17117.70 88888.00 2019-07-21 00:54:35.000 202 33834.49 284.42 17117.77 37919.23 2019-07-21 00:54:36.000 202 33834.46 284.44 17117.78 88888.00 2019-07-21 00:54:37.000 202 33834.48 284.44 17117.73 88888.00 2019-07-21 00:54:38.000 202 33834.45 284.41 17117.74 88888.00 2019-07-21 00:54:39.000 202 33834.47 284.42 17117.75 88888.00 2019-07-21 00:54:40.000 202 33834.47 284.41 17117.73 37919.21 2019-07-21 00:54:41.000 202 33834.49 284.39 17117.72 88888.00 2019-07-21 00:54:42.000 202 33834.53 284.36 17117.69 88888.00 2019-07-21 00:54:43.000 202 33834.52 284.34 17117.64 88888.00 2019-07-21 00:54:44.000 202 33834.52 284.40 17117.64 88888.00 2019-07-21 00:54:45.000 202 33834.50 284.43 17117.68 37919.36 2019-07-21 00:54:46.000 202 33834.51 284.43 17117.71 88888.00 2019-07-21 00:54:47.000 202 33834.50 284.38 17117.72 88888.00 2019-07-21 00:54:48.000 202 33834.52 284.38 17117.75 88888.00 2019-07-21 00:54:49.000 202 33834.55 284.41 17117.72 88888.00 2019-07-21 00:54:50.000 202 33834.54 284.37 17117.72 37919.25 2019-07-21 00:54:51.000 202 33834.54 284.40 17117.72 88888.00 2019-07-21 00:54:52.000 202 33834.54 284.46 17117.69 88888.00 2019-07-21 00:54:53.000 202 33834.57 284.47 17117.74 88888.00 2019-07-21 00:54:54.000 202 33834.55 284.46 17117.74 88888.00 2019-07-21 00:54:55.000 202 33834.53 284.43 17117.72 37919.38 2019-07-21 00:54:56.000 202 33834.53 284.41 17117.74 88888.00 2019-07-21 00:54:57.000 202 33834.52 284.42 17117.75 88888.00 2019-07-21 00:54:58.000 202 33834.55 284.46 17117.75 88888.00 2019-07-21 00:54:59.000 202 33834.60 284.49 17117.77 88888.00 2019-07-21 00:55:00.000 202 33834.57 284.49 17117.79 37919.33 2019-07-21 00:55:01.000 202 33834.58 284.49 17117.75 88888.00 2019-07-21 00:55:02.000 202 33834.59 284.47 17117.77 88888.00 2019-07-21 00:55:03.000 202 33834.58 284.43 17117.77 88888.00 2019-07-21 00:55:04.000 202 33834.56 284.42 17117.77 88888.00 2019-07-21 00:55:05.000 202 33834.58 284.42 17117.81 37919.29 2019-07-21 00:55:06.000 202 33834.56 284.42 17117.79 88888.00 2019-07-21 00:55:07.000 202 33834.56 284.39 17117.83 88888.00 2019-07-21 00:55:08.000 202 33834.53 284.42 17117.79 88888.00 2019-07-21 00:55:09.000 202 33834.53 284.43 17117.79 88888.00 2019-07-21 00:55:10.000 202 33834.50 284.44 17117.78 37919.37 2019-07-21 00:55:11.000 202 33834.53 284.41 17117.76 88888.00 2019-07-21 00:55:12.000 202 33834.55 284.44 17117.77 88888.00 2019-07-21 00:55:13.000 202 33834.56 284.45 17117.77 88888.00 2019-07-21 00:55:14.000 202 33834.55 284.49 17117.79 88888.00 2019-07-21 00:55:15.000 202 33834.54 284.49 17117.80 37919.36 2019-07-21 00:55:16.000 202 33834.54 284.43 17117.74 88888.00 2019-07-21 00:55:17.000 202 33834.50 284.36 17117.71 88888.00 2019-07-21 00:55:18.000 202 33834.51 284.37 17117.71 88888.00 2019-07-21 00:55:19.000 202 33834.57 284.42 17117.76 88888.00 2019-07-21 00:55:20.000 202 33834.56 284.46 17117.78 37919.31 2019-07-21 00:55:21.000 202 33834.59 284.49 17117.77 88888.00 2019-07-21 00:55:22.000 202 33834.57 284.44 17117.73 88888.00 2019-07-21 00:55:23.000 202 33834.63 284.40 17117.72 88888.00 2019-07-21 00:55:24.000 202 33834.64 284.42 17117.77 88888.00 2019-07-21 00:55:25.000 202 33834.67 284.48 17117.77 37919.42 2019-07-21 00:55:26.000 202 33834.61 284.47 17117.74 88888.00 2019-07-21 00:55:27.000 202 33834.61 284.44 17117.74 88888.00 2019-07-21 00:55:28.000 202 33834.58 284.43 17117.74 88888.00 2019-07-21 00:55:29.000 202 33834.57 284.41 17117.71 88888.00 2019-07-21 00:55:30.000 202 33834.57 284.45 17117.71 37919.45 2019-07-21 00:55:31.000 202 33834.59 284.47 17117.74 88888.00 2019-07-21 00:55:32.000 202 33834.58 284.44 17117.78 88888.00 2019-07-21 00:55:33.000 202 33834.58 284.41 17117.75 88888.00 2019-07-21 00:55:34.000 202 33834.57 284.47 17117.74 88888.00 2019-07-21 00:55:35.000 202 33834.58 284.47 17117.78 37919.37 2019-07-21 00:55:36.000 202 33834.57 284.47 17117.79 88888.00 2019-07-21 00:55:37.000 202 33834.57 284.44 17117.81 88888.00 2019-07-21 00:55:38.000 202 33834.59 284.45 17117.81 88888.00 2019-07-21 00:55:39.000 202 33834.61 284.44 17117.80 88888.00 2019-07-21 00:55:40.000 202 33834.60 284.45 17117.75 37919.39 2019-07-21 00:55:41.000 202 33834.62 284.44 17117.75 88888.00 2019-07-21 00:55:42.000 202 33834.61 284.48 17117.76 88888.00 2019-07-21 00:55:43.000 202 33834.62 284.46 17117.77 88888.00 2019-07-21 00:55:44.000 202 33834.62 284.48 17117.76 88888.00 2019-07-21 00:55:45.000 202 33834.62 284.46 17117.72 37919.48 2019-07-21 00:55:46.000 202 33834.62 284.45 17117.70 88888.00 2019-07-21 00:55:47.000 202 33834.62 284.43 17117.70 88888.00 2019-07-21 00:55:48.000 202 33834.67 284.44 17117.73 88888.00 2019-07-21 00:55:49.000 202 33834.71 284.43 17117.71 88888.00 2019-07-21 00:55:50.000 202 33834.72 284.44 17117.74 37919.50 2019-07-21 00:55:51.000 202 33834.70 284.48 17117.77 88888.00 2019-07-21 00:55:52.000 202 33834.72 284.51 17117.78 88888.00 2019-07-21 00:55:53.000 202 33834.68 284.49 17117.73 88888.00 2019-07-21 00:55:54.000 202 33834.66 284.47 17117.73 88888.00 2019-07-21 00:55:55.000 202 33834.67 284.49 17117.75 37919.49 2019-07-21 00:55:56.000 202 33834.70 284.48 17117.78 88888.00 2019-07-21 00:55:57.000 202 33834.73 284.50 17117.79 88888.00 2019-07-21 00:55:58.000 202 33834.72 284.49 17117.78 88888.00 2019-07-21 00:55:59.000 202 33834.69 284.46 17117.75 88888.00 2019-07-21 00:56:00.000 202 33834.71 284.49 17117.74 37919.50 2019-07-21 00:56:01.000 202 33834.70 284.49 17117.73 88888.00 2019-07-21 00:56:02.000 202 33834.68 284.52 17117.76 88888.00 2019-07-21 00:56:03.000 202 33834.69 284.51 17117.77 88888.00 2019-07-21 00:56:04.000 202 33834.71 284.51 17117.75 88888.00 2019-07-21 00:56:05.000 202 33834.73 284.54 17117.75 37919.48 2019-07-21 00:56:06.000 202 33834.72 284.55 17117.76 88888.00 2019-07-21 00:56:07.000 202 33834.69 284.52 17117.78 88888.00 2019-07-21 00:56:08.000 202 33834.68 284.52 17117.76 88888.00 2019-07-21 00:56:09.000 202 33834.70 284.50 17117.76 88888.00 2019-07-21 00:56:10.000 202 33834.72 284.51 17117.73 37919.40 2019-07-21 00:56:11.000 202 33834.72 284.46 17117.75 88888.00 2019-07-21 00:56:12.000 202 33834.72 284.49 17117.71 88888.00 2019-07-21 00:56:13.000 202 33834.73 284.48 17117.68 88888.00 2019-07-21 00:56:14.000 202 33834.75 284.45 17117.68 88888.00 2019-07-21 00:56:15.000 202 33834.79 284.48 17117.68 37919.51 2019-07-21 00:56:16.000 202 33834.78 284.44 17117.69 88888.00 2019-07-21 00:56:17.000 202 33834.78 284.42 17117.69 88888.00 2019-07-21 00:56:18.000 202 33834.78 284.44 17117.66 88888.00 2019-07-21 00:56:19.000 202 33834.79 284.47 17117.66 88888.00 2019-07-21 00:56:20.000 202 33834.82 284.49 17117.68 37919.47 2019-07-21 00:56:21.000 202 33834.84 284.51 17117.71 88888.00 2019-07-21 00:56:22.000 202 33834.85 284.52 17117.74 88888.00 2019-07-21 00:56:23.000 202 33834.84 284.52 17117.76 88888.00 2019-07-21 00:56:24.000 202 33834.80 284.51 17117.72 88888.00 2019-07-21 00:56:25.000 202 33834.78 284.53 17117.71 37919.47 2019-07-21 00:56:26.000 202 33834.76 284.50 17117.69 88888.00 2019-07-21 00:56:27.000 202 33834.78 284.47 17117.68 88888.00 2019-07-21 00:56:28.000 202 33834.76 284.45 17117.71 88888.00 2019-07-21 00:56:29.000 202 33834.79 284.45 17117.75 88888.00 2019-07-21 00:56:30.000 202 33834.83 284.44 17117.76 37919.61 2019-07-21 00:56:31.000 202 33834.84 284.44 17117.74 88888.00 2019-07-21 00:56:32.000 202 33834.85 284.43 17117.72 88888.00 2019-07-21 00:56:33.000 202 33834.87 284.49 17117.74 88888.00 2019-07-21 00:56:34.000 202 33834.84 284.45 17117.73 88888.00 2019-07-21 00:56:35.000 202 33834.78 284.44 17117.75 37919.60 2019-07-21 00:56:36.000 202 33834.78 284.48 17117.79 88888.00 2019-07-21 00:56:37.000 202 33834.86 284.45 17117.79 88888.00 2019-07-21 00:56:38.000 202 33834.84 284.46 17117.77 88888.00 2019-07-21 00:56:39.000 202 33834.85 284.48 17117.79 88888.00 2019-07-21 00:56:40.000 202 33834.83 284.46 17117.79 37919.59 2019-07-21 00:56:41.000 202 33834.85 284.43 17117.76 88888.00 2019-07-21 00:56:42.000 202 33834.89 284.45 17117.77 88888.00 2019-07-21 00:56:43.000 202 33834.93 284.42 17117.81 88888.00 2019-07-21 00:56:44.000 202 33834.92 284.45 17117.84 88888.00 2019-07-21 00:56:45.000 202 33834.91 284.46 17117.83 37919.62 2019-07-21 00:56:46.000 202 33834.91 284.45 17117.82 88888.00 2019-07-21 00:56:47.000 202 33834.90 284.43 17117.79 88888.00 2019-07-21 00:56:48.000 202 33834.90 284.42 17117.78 88888.00 2019-07-21 00:56:49.000 202 33834.92 284.42 17117.74 88888.00 2019-07-21 00:56:50.000 202 33834.92 284.38 17117.76 37919.57 2019-07-21 00:56:51.000 202 33834.90 284.35 17117.75 88888.00 2019-07-21 00:56:52.000 202 33834.93 284.37 17117.74 88888.00 2019-07-21 00:56:53.000 202 33834.96 284.38 17117.72 88888.00 2019-07-21 00:56:54.000 202 33834.94 284.39 17117.66 88888.00 2019-07-21 00:56:55.000 202 33834.94 284.38 17117.69 37919.63 2019-07-21 00:56:56.000 202 33834.96 284.39 17117.70 88888.00 2019-07-21 00:56:57.000 202 33834.96 284.42 17117.72 88888.00 2019-07-21 00:56:58.000 202 33834.97 284.42 17117.71 88888.00 2019-07-21 00:56:59.000 202 33834.95 284.44 17117.72 88888.00 2019-07-21 00:57:00.000 202 33834.92 284.45 17117.74 37919.65 2019-07-21 00:57:01.000 202 33834.91 284.45 17117.76 88888.00 2019-07-21 00:57:02.000 202 33834.94 284.44 17117.73 88888.00 2019-07-21 00:57:03.000 202 33834.93 284.44 17117.75 88888.00 2019-07-21 00:57:04.000 202 33834.97 284.40 17117.76 88888.00 2019-07-21 00:57:05.000 202 33834.98 284.38 17117.72 37919.57 2019-07-21 00:57:06.000 202 33834.97 284.39 17117.72 88888.00 2019-07-21 00:57:07.000 202 33834.96 284.37 17117.74 88888.00 2019-07-21 00:57:08.000 202 33834.96 284.35 17117.68 88888.00 2019-07-21 00:57:09.000 202 33834.97 284.37 17117.68 88888.00 2019-07-21 00:57:10.000 202 33834.95 284.35 17117.69 37919.66 2019-07-21 00:57:11.000 202 33834.93 284.36 17117.65 88888.00 2019-07-21 00:57:12.000 202 33834.93 284.37 17117.69 88888.00 2019-07-21 00:57:13.000 202 33834.98 284.36 17117.73 88888.00 2019-07-21 00:57:14.000 202 33834.97 284.34 17117.71 88888.00 2019-07-21 00:57:15.000 202 33834.96 284.35 17117.68 37919.68 2019-07-21 00:57:16.000 202 33834.98 284.31 17117.66 88888.00 2019-07-21 00:57:17.000 202 33834.97 284.34 17117.66 88888.00 2019-07-21 00:57:18.000 202 33835.00 284.36 17117.69 88888.00 2019-07-21 00:57:19.000 202 33834.99 284.40 17117.72 88888.00 2019-07-21 00:57:20.000 202 33834.95 284.38 17117.68 37919.78 2019-07-21 00:57:21.000 202 33834.98 284.37 17117.68 88888.00 2019-07-21 00:57:22.000 202 33835.00 284.33 17117.69 88888.00 2019-07-21 00:57:23.000 202 33835.00 284.34 17117.65 88888.00 2019-07-21 00:57:24.000 202 33834.98 284.39 17117.64 88888.00 2019-07-21 00:57:25.000 202 33835.02 284.37 17117.68 37919.76 2019-07-21 00:57:26.000 202 33835.03 284.34 17117.69 88888.00 2019-07-21 00:57:27.000 202 33835.02 284.34 17117.70 88888.00 2019-07-21 00:57:28.000 202 33835.00 284.33 17117.67 88888.00 2019-07-21 00:57:29.000 202 33835.02 284.32 17117.67 88888.00 2019-07-21 00:57:30.000 202 33835.05 284.33 17117.70 37919.78 2019-07-21 00:57:31.000 202 33835.05 284.32 17117.70 88888.00 2019-07-21 00:57:32.000 202 33835.04 284.34 17117.71 88888.00 2019-07-21 00:57:33.000 202 33835.02 284.37 17117.77 88888.00 2019-07-21 00:57:34.000 202 33835.02 284.35 17117.75 88888.00 2019-07-21 00:57:35.000 202 33835.11 284.35 17117.71 37919.80 2019-07-21 00:57:36.000 202 33835.08 284.35 17117.67 88888.00 2019-07-21 00:57:37.000 202 33835.08 284.34 17117.69 88888.00 2019-07-21 00:57:38.000 202 33835.10 284.35 17117.71 88888.00 2019-07-21 00:57:39.000 202 33835.14 284.36 17117.73 88888.00 2019-07-21 00:57:40.000 202 33835.13 284.36 17117.72 37919.79 2019-07-21 00:57:41.000 202 33835.13 284.31 17117.73 88888.00 2019-07-21 00:57:42.000 202 33835.15 284.29 17117.77 88888.00 2019-07-21 00:57:43.000 202 33835.14 284.27 17117.76 88888.00 2019-07-21 00:57:44.000 202 33835.14 284.26 17117.76 88888.00 2019-07-21 00:57:45.000 202 33835.15 284.23 17117.75 37919.81 2019-07-21 00:57:46.000 202 33835.15 284.25 17117.69 88888.00 2019-07-21 00:57:47.000 202 33835.14 284.25 17117.74 88888.00 2019-07-21 00:57:48.000 202 33835.13 284.22 17117.71 88888.00 2019-07-21 00:57:49.000 202 33835.15 284.24 17117.68 88888.00 2019-07-21 00:57:50.000 202 33835.11 284.25 17117.69 37919.81 2019-07-21 00:57:51.000 202 33835.08 284.25 17117.70 88888.00 2019-07-21 00:57:52.000 202 33835.08 284.20 17117.69 88888.00 2019-07-21 00:57:53.000 202 33835.08 284.26 17117.74 88888.00 2019-07-21 00:57:54.000 202 33835.10 284.26 17117.75 88888.00 2019-07-21 00:57:55.000 202 33835.12 284.28 17117.78 37919.82 2019-07-21 00:57:56.000 202 33835.10 284.28 17117.77 88888.00 2019-07-21 00:57:57.000 202 33835.11 284.26 17117.74 88888.00 2019-07-21 00:57:58.000 202 33835.17 284.30 17117.76 88888.00 2019-07-21 00:57:59.000 202 33835.14 284.29 17117.73 88888.00 2019-07-21 00:58:00.000 202 33835.16 284.27 17117.76 37919.83 2019-07-21 00:58:01.000 202 33835.14 284.28 17117.77 88888.00 2019-07-21 00:58:02.000 202 33835.13 284.27 17117.74 88888.00 2019-07-21 00:58:03.000 202 33835.12 284.25 17117.73 88888.00 2019-07-21 00:58:04.000 202 33835.09 284.26 17117.74 88888.00 2019-07-21 00:58:05.000 202 33835.08 284.28 17117.77 37919.78 2019-07-21 00:58:06.000 202 33835.05 284.28 17117.74 88888.00 2019-07-21 00:58:07.000 202 33835.10 284.28 17117.70 88888.00 2019-07-21 00:58:08.000 202 33835.15 284.27 17117.67 88888.00 2019-07-21 00:58:09.000 202 33835.19 284.26 17117.66 88888.00 2019-07-21 00:58:10.000 202 33835.16 284.26 17117.70 37919.83 2019-07-21 00:58:11.000 202 33835.14 284.26 17117.75 88888.00 2019-07-21 00:58:12.000 202 33835.16 284.26 17117.72 88888.00 2019-07-21 00:58:13.000 202 33835.14 284.27 17117.70 88888.00 2019-07-21 00:58:14.000 202 33835.12 284.26 17117.71 88888.00 2019-07-21 00:58:15.000 202 33835.16 284.27 17117.68 37919.83 2019-07-21 00:58:16.000 202 33835.14 284.29 17117.71 88888.00 2019-07-21 00:58:17.000 202 33835.15 284.25 17117.73 88888.00 2019-07-21 00:58:18.000 202 33835.17 284.24 17117.77 88888.00 2019-07-21 00:58:19.000 202 33835.22 284.29 17117.78 88888.00 2019-07-21 00:58:20.000 202 33835.22 284.27 17117.75 37919.84 2019-07-21 00:58:21.000 202 33835.23 284.25 17117.75 88888.00 2019-07-21 00:58:22.000 202 33835.23 284.21 17117.80 88888.00 2019-07-21 00:58:23.000 202 33835.25 284.21 17117.84 88888.00 2019-07-21 00:58:24.000 202 33835.24 284.19 17117.81 88888.00 2019-07-21 00:58:25.000 202 33835.24 284.21 17117.84 37919.80 2019-07-21 00:58:26.000 202 33835.19 284.18 17117.79 88888.00 2019-07-21 00:58:27.000 202 33835.15 284.19 17117.76 88888.00 2019-07-21 00:58:28.000 202 33835.16 284.16 17117.76 88888.00 2019-07-21 00:58:29.000 202 33835.20 284.20 17117.76 88888.00 2019-07-21 00:58:30.000 202 33835.21 284.20 17117.76 37919.84 2019-07-21 00:58:31.000 202 33835.18 284.24 17117.75 88888.00 2019-07-21 00:58:32.000 202 33835.17 284.24 17117.76 88888.00 2019-07-21 00:58:33.000 202 33835.16 284.20 17117.74 88888.00 2019-07-21 00:58:34.000 202 33835.16 284.20 17117.75 88888.00 2019-07-21 00:58:35.000 202 33835.19 284.16 17117.75 37919.80 2019-07-21 00:58:36.000 202 33835.18 284.15 17117.72 88888.00 2019-07-21 00:58:37.000 202 33835.17 284.14 17117.72 88888.00 2019-07-21 00:58:38.000 202 33835.14 284.13 17117.76 88888.00 2019-07-21 00:58:39.000 202 33835.15 284.17 17117.74 88888.00 2019-07-21 00:58:40.000 202 33835.17 284.19 17117.75 37919.83 2019-07-21 00:58:41.000 202 33835.15 284.17 17117.72 88888.00 2019-07-21 00:58:42.000 202 33835.17 284.15 17117.73 88888.00 2019-07-21 00:58:43.000 202 33835.15 284.15 17117.70 88888.00 2019-07-21 00:58:44.000 202 33835.17 284.12 17117.68 88888.00 2019-07-21 00:58:45.000 202 33835.14 284.15 17117.68 37919.84 2019-07-21 00:58:46.000 202 33835.16 284.13 17117.68 88888.00 2019-07-21 00:58:47.000 202 33835.19 284.13 17117.66 88888.00 2019-07-21 00:58:48.000 202 33835.18 284.12 17117.70 88888.00 2019-07-21 00:58:49.000 202 33835.15 284.11 17117.67 88888.00 2019-07-21 00:58:50.000 202 33835.16 284.13 17117.68 37919.81 2019-07-21 00:58:51.000 202 33835.15 284.15 17117.72 88888.00 2019-07-21 00:58:52.000 202 33835.15 284.16 17117.72 88888.00 2019-07-21 00:58:53.000 202 33835.18 284.17 17117.72 88888.00 2019-07-21 00:58:54.000 202 33835.13 284.18 17117.70 88888.00 2019-07-21 00:58:55.000 202 33835.14 284.19 17117.71 37919.84 2019-07-21 00:58:56.000 202 33835.19 284.18 17117.72 88888.00 2019-07-21 00:58:57.000 202 33835.22 284.15 17117.72 88888.00 2019-07-21 00:58:58.000 202 33835.17 284.12 17117.72 88888.00 2019-07-21 00:58:59.000 202 33835.15 284.17 17117.75 88888.00 2019-07-21 00:59:00.000 202 33835.11 284.17 17117.70 37919.76 2019-07-21 00:59:01.000 202 33835.10 284.18 17117.68 88888.00 2019-07-21 00:59:02.000 202 33835.13 284.13 17117.67 88888.00 2019-07-21 00:59:03.000 202 33835.13 284.13 17117.71 88888.00 2019-07-21 00:59:04.000 202 33835.15 284.11 17117.70 88888.00 2019-07-21 00:59:05.000 202 33835.12 284.12 17117.68 37919.90 2019-07-21 00:59:06.000 202 33835.13 284.10 17117.69 88888.00 2019-07-21 00:59:07.000 202 33835.17 284.14 17117.70 88888.00 2019-07-21 00:59:08.000 202 33835.14 284.16 17117.71 88888.00 2019-07-21 00:59:09.000 202 33835.12 284.18 17117.74 88888.00 2019-07-21 00:59:10.000 202 33835.09 284.19 17117.72 37919.77 2019-07-21 00:59:11.000 202 33835.09 284.18 17117.72 88888.00 2019-07-21 00:59:12.000 202 33835.11 284.20 17117.73 88888.00 2019-07-21 00:59:13.000 202 33835.10 284.18 17117.72 88888.00 2019-07-21 00:59:14.000 202 33835.06 284.17 17117.69 88888.00 2019-07-21 00:59:15.000 202 33835.08 284.17 17117.69 37919.87 2019-07-21 00:59:16.000 202 33835.11 284.20 17117.71 88888.00 2019-07-21 00:59:17.000 202 33835.12 284.20 17117.72 88888.00 2019-07-21 00:59:18.000 202 33835.14 284.20 17117.73 88888.00 2019-07-21 00:59:19.000 202 33835.18 284.21 17117.76 88888.00 2019-07-21 00:59:20.000 202 33835.18 284.19 17117.71 37919.85 2019-07-21 00:59:21.000 202 33835.15 284.22 17117.71 88888.00 2019-07-21 00:59:22.000 202 33835.11 284.23 17117.72 88888.00 2019-07-21 00:59:23.000 202 33835.07 284.24 17117.71 88888.00 2019-07-21 00:59:24.000 202 33835.12 284.24 17117.73 88888.00 2019-07-21 00:59:25.000 202 33835.17 284.20 17117.76 37919.87 2019-07-21 00:59:26.000 202 33835.12 284.21 17117.72 88888.00 2019-07-21 00:59:27.000 202 33835.13 284.20 17117.71 88888.00 2019-07-21 00:59:28.000 202 33835.13 284.23 17117.73 88888.00 2019-07-21 00:59:29.000 202 33835.10 284.24 17117.74 88888.00 2019-07-21 00:59:30.000 202 33835.05 284.24 17117.69 37919.88 2019-07-21 00:59:31.000 202 33835.07 284.27 17117.73 88888.00 2019-07-21 00:59:32.000 202 33835.10 284.25 17117.73 88888.00 2019-07-21 00:59:33.000 202 33835.10 284.27 17117.70 88888.00 2019-07-21 00:59:34.000 202 33835.08 284.29 17117.65 88888.00 2019-07-21 00:59:35.000 202 33835.09 284.30 17117.68 37919.79 2019-07-21 00:59:36.000 202 33835.10 284.30 17117.69 88888.00 2019-07-21 00:59:37.000 202 33835.13 284.30 17117.69 88888.00 2019-07-21 00:59:38.000 202 33835.14 284.28 17117.70 88888.00 2019-07-21 00:59:39.000 202 33835.12 284.25 17117.67 88888.00 2019-07-21 00:59:40.000 202 33835.09 284.25 17117.67 37919.89 2019-07-21 00:59:41.000 202 33835.07 284.24 17117.65 88888.00 2019-07-21 00:59:42.000 202 33835.07 284.22 17117.64 88888.00 2019-07-21 00:59:43.000 202 33835.11 284.21 17117.67 88888.00 2019-07-21 00:59:44.000 202 33835.12 284.21 17117.73 88888.00 2019-07-21 00:59:45.000 202 33835.07 284.24 17117.72 37919.83 2019-07-21 00:59:46.000 202 33835.05 284.24 17117.66 88888.00 2019-07-21 00:59:47.000 202 33835.06 284.20 17117.66 88888.00 2019-07-21 00:59:48.000 202 33835.07 284.16 17117.67 88888.00 2019-07-21 00:59:49.000 202 33835.09 284.18 17117.71 88888.00 2019-07-21 00:59:50.000 202 33835.08 284.19 17117.73 37919.88 2019-07-21 00:59:51.000 202 33835.07 284.22 17117.74 88888.00 2019-07-21 00:59:52.000 202 33835.12 284.20 17117.73 88888.00 2019-07-21 00:59:53.000 202 33835.15 284.20 17117.72 88888.00 2019-07-21 00:59:54.000 202 33835.13 284.20 17117.74 88888.00 2019-07-21 00:59:55.000 202 33835.10 284.18 17117.76 37919.74 2019-07-21 00:59:56.000 202 33835.14 284.17 17117.74 88888.00 2019-07-21 00:59:57.000 202 33835.17 284.18 17117.80 88888.00 2019-07-21 00:59:58.000 202 33835.15 284.20 17117.77 88888.00 2019-07-21 00:59:59.000 202 33835.14 284.19 17117.70 88888.00 2019-07-21 01:00:00.000 202 33835.16 284.18 17117.70 37919.83 2019-07-21 01:00:01.000 202 33835.17 284.19 17117.67 88888.00 2019-07-21 01:00:02.000 202 33835.18 284.16 17117.71 88888.00 2019-07-21 01:00:03.000 202 33835.17 284.16 17117.77 88888.00 2019-07-21 01:00:04.000 202 33835.18 284.16 17117.78 88888.00 2019-07-21 01:00:05.000 202 33835.19 284.15 17117.73 37919.84 2019-07-21 01:00:06.000 202 33835.21 284.14 17117.75 88888.00 2019-07-21 01:00:07.000 202 33835.20 284.13 17117.75 88888.00 2019-07-21 01:00:08.000 202 33835.16 284.15 17117.77 88888.00 2019-07-21 01:00:09.000 202 33835.16 284.17 17117.79 88888.00 2019-07-21 01:00:10.000 202 33835.17 284.16 17117.77 37919.82 2019-07-21 01:00:11.000 202 33835.15 284.17 17117.78 88888.00 2019-07-21 01:00:12.000 202 33835.14 284.19 17117.80 88888.00 2019-07-21 01:00:13.000 202 33835.17 284.21 17117.78 88888.00 2019-07-21 01:00:14.000 202 33835.21 284.18 17117.75 88888.00 2019-07-21 01:00:15.000 202 33835.21 284.16 17117.73 37919.80 2019-07-21 01:00:16.000 202 33835.20 284.21 17117.71 88888.00 2019-07-21 01:00:17.000 202 33835.19 284.21 17117.71 88888.00 2019-07-21 01:00:18.000 202 33835.21 284.20 17117.75 88888.00 2019-07-21 01:00:19.000 202 33835.18 284.18 17117.74 88888.00 2019-07-21 01:00:20.000 202 33835.19 284.17 17117.73 37919.90 2019-07-21 01:00:21.000 202 33835.14 284.21 17117.74 88888.00 2019-07-21 01:00:22.000 202 33835.16 284.24 17117.76 88888.00 2019-07-21 01:00:23.000 202 33835.18 284.24 17117.78 88888.00 2019-07-21 01:00:24.000 202 33835.18 284.24 17117.74 88888.00 2019-07-21 01:00:25.000 202 33835.14 284.27 17117.73 37919.83 2019-07-21 01:00:26.000 202 33835.11 284.25 17117.71 88888.00 2019-07-21 01:00:27.000 202 33835.12 284.21 17117.71 88888.00 2019-07-21 01:00:28.000 202 33835.15 284.18 17117.74 88888.00 2019-07-21 01:00:29.000 202 33835.16 284.18 17117.77 88888.00 2019-07-21 01:00:30.000 202 33835.13 284.18 17117.78 37919.80 2019-07-21 01:00:31.000 202 33835.18 284.18 17117.76 88888.00 2019-07-21 01:00:32.000 202 33835.21 284.22 17117.79 88888.00 2019-07-21 01:00:33.000 202 33835.16 284.22 17117.80 88888.00 2019-07-21 01:00:34.000 202 33835.11 284.23 17117.79 88888.00 2019-07-21 01:00:35.000 202 33835.13 284.25 17117.80 37919.85 2019-07-21 01:00:36.000 202 33835.14 284.21 17117.77 88888.00 2019-07-21 01:00:37.000 202 33835.11 284.22 17117.77 88888.00 2019-07-21 01:00:38.000 202 33835.11 284.22 17117.75 88888.00 2019-07-21 01:00:39.000 202 33835.11 284.22 17117.73 88888.00 2019-07-21 01:00:40.000 202 33835.18 284.22 17117.76 37919.85 2019-07-21 01:00:41.000 202 33835.18 284.20 17117.79 88888.00 2019-07-21 01:00:42.000 202 33835.20 284.17 17117.78 88888.00 2019-07-21 01:00:43.000 202 33835.19 284.19 17117.79 88888.00 2019-07-21 01:00:44.000 202 33835.16 284.22 17117.79 88888.00 2019-07-21 01:00:45.000 202 33835.15 284.19 17117.75 37919.77 2019-07-21 01:00:46.000 202 33835.16 284.15 17117.72 88888.00 2019-07-21 01:00:47.000 202 33835.16 284.16 17117.72 88888.00 2019-07-21 01:00:48.000 202 33835.16 284.17 17117.71 88888.00 2019-07-21 01:00:49.000 202 33835.14 284.18 17117.71 88888.00 2019-07-21 01:00:50.000 202 33835.15 284.18 17117.69 37919.87 2019-07-21 01:00:51.000 202 33835.11 284.17 17117.68 88888.00 2019-07-21 01:00:52.000 202 33835.20 284.15 17117.72 88888.00 2019-07-21 01:00:53.000 202 33835.21 284.14 17117.75 88888.00 2019-07-21 01:00:54.000 202 33835.21 284.18 17117.74 88888.00 2019-07-21 01:00:55.000 202 33835.19 284.18 17117.74 37919.76 2019-07-21 01:00:56.000 202 33835.18 284.16 17117.74 88888.00 2019-07-21 01:00:57.000 202 33835.24 284.18 17117.76 88888.00 2019-07-21 01:00:58.000 202 33835.22 284.23 17117.79 88888.00 2019-07-21 01:00:59.000 202 33835.21 284.21 17117.78 88888.00 2019-07-21 01:01:00.000 202 33835.18 284.19 17117.79 37919.89 2019-07-21 01:01:01.000 202 33835.19 284.17 17117.82 88888.00 2019-07-21 01:01:02.000 202 33835.19 284.19 17117.81 88888.00 2019-07-21 01:01:03.000 202 33835.19 284.20 17117.79 88888.00 2019-07-21 01:01:04.000 202 33835.21 284.20 17117.81 88888.00 2019-07-21 01:01:05.000 202 33835.20 284.22 17117.77 37919.93 2019-07-21 01:01:06.000 202 33835.21 284.25 17117.77 88888.00 2019-07-21 01:01:07.000 202 33835.24 284.29 17117.78 88888.00 2019-07-21 01:01:08.000 202 33835.25 284.29 17117.76 88888.00 2019-07-21 01:01:09.000 202 33835.27 284.29 17117.75 88888.00 2019-07-21 01:01:10.000 202 33835.26 284.32 17117.73 37919.91 2019-07-21 01:01:11.000 202 33835.25 284.30 17117.78 88888.00 2019-07-21 01:01:12.000 202 33835.22 284.27 17117.82 88888.00 2019-07-21 01:01:13.000 202 33835.30 284.28 17117.81 88888.00 2019-07-21 01:01:14.000 202 33835.29 284.24 17117.80 88888.00 2019-07-21 01:01:15.000 202 33835.27 284.24 17117.73 37919.96 2019-07-21 01:01:16.000 202 33835.27 284.26 17117.71 88888.00 2019-07-21 01:01:17.000 202 33835.28 284.29 17117.70 88888.00 2019-07-21 01:01:18.000 202 33835.26 284.30 17117.68 88888.00 2019-07-21 01:01:19.000 202 33835.28 284.30 17117.68 88888.00 2019-07-21 01:01:20.000 202 33835.26 284.30 17117.70 37919.90 2019-07-21 01:01:21.000 202 33835.27 284.25 17117.69 88888.00 2019-07-21 01:01:22.000 202 33835.29 284.26 17117.69 88888.00 2019-07-21 01:01:23.000 202 33835.24 284.25 17117.72 88888.00 2019-07-21 01:01:24.000 202 33835.25 284.27 17117.73 88888.00 2019-07-21 01:01:25.000 202 33835.24 284.29 17117.75 37919.89 2019-07-21 01:01:26.000 202 33835.24 284.28 17117.73 88888.00 2019-07-21 01:01:27.000 202 33835.27 284.24 17117.70 88888.00 2019-07-21 01:01:28.000 202 33835.25 284.23 17117.70 88888.00 2019-07-21 01:01:29.000 202 33835.22 284.26 17117.70 88888.00 2019-07-21 01:01:30.000 202 33835.24 284.26 17117.67 37919.95 2019-07-21 01:01:31.000 202 33835.25 284.29 17117.66 88888.00 2019-07-21 01:01:32.000 202 33835.23 284.30 17117.67 88888.00 2019-07-21 01:01:33.000 202 33835.27 284.32 17117.71 88888.00 2019-07-21 01:01:34.000 202 33835.31 284.31 17117.73 88888.00 2019-07-21 01:01:35.000 202 33835.31 284.33 17117.69 37919.95 2019-07-21 01:01:36.000 202 33835.30 284.32 17117.70 88888.00 2019-07-21 01:01:37.000 202 33835.27 284.31 17117.68 88888.00 2019-07-21 01:01:38.000 202 33835.27 284.30 17117.65 88888.00 2019-07-21 01:01:39.000 202 33835.30 284.32 17117.65 88888.00 2019-07-21 01:01:40.000 202 33835.27 284.31 17117.65 37919.95 2019-07-21 01:01:41.000 202 33835.29 284.31 17117.66 88888.00 2019-07-21 01:01:42.000 202 33835.31 284.29 17117.68 88888.00 2019-07-21 01:01:43.000 202 33835.35 284.30 17117.68 88888.00 2019-07-21 01:01:44.000 202 33835.35 284.27 17117.72 88888.00 2019-07-21 01:01:45.000 202 33835.31 284.29 17117.72 37919.87 2019-07-21 01:01:46.000 202 33835.28 284.29 17117.69 88888.00 2019-07-21 01:01:47.000 202 33835.31 284.31 17117.71 88888.00 2019-07-21 01:01:48.000 202 33835.30 284.27 17117.72 88888.00 2019-07-21 01:01:49.000 202 33835.33 284.33 17117.70 88888.00 2019-07-21 01:01:50.000 202 33835.31 284.37 17117.69 37920.02 2019-07-21 01:01:51.000 202 33835.34 284.35 17117.70 88888.00 2019-07-21 01:01:52.000 202 33835.34 284.36 17117.71 88888.00 2019-07-21 01:01:53.000 202 33835.34 284.37 17117.71 88888.00 2019-07-21 01:01:54.000 202 33835.31 284.33 17117.71 88888.00 2019-07-21 01:01:55.000 202 33835.35 284.31 17117.75 37919.98 2019-07-21 01:01:56.000 202 33835.37 284.33 17117.74 88888.00 2019-07-21 01:01:57.000 202 33835.34 284.38 17117.75 88888.00 2019-07-21 01:01:58.000 202 33835.34 284.39 17117.74 88888.00 2019-07-21 01:01:59.000 202 33835.36 284.34 17117.72 88888.00 2019-07-21 01:02:00.000 202 33835.36 284.31 17117.68 37919.97 2019-07-21 01:02:01.000 202 33835.35 284.31 17117.69 88888.00 2019-07-21 01:02:02.000 202 33835.35 284.36 17117.75 88888.00 2019-07-21 01:02:03.000 202 33835.35 284.38 17117.73 88888.00 2019-07-21 01:02:04.000 202 33835.31 284.33 17117.73 88888.00 2019-07-21 01:02:05.000 202 33835.32 284.33 17117.74 37920.06 2019-07-21 01:02:06.000 202 33835.33 284.36 17117.73 88888.00 2019-07-21 01:02:07.000 202 33835.34 284.31 17117.72 88888.00 2019-07-21 01:02:08.000 202 33835.36 284.28 17117.70 88888.00 2019-07-21 01:02:09.000 202 33835.35 284.34 17117.71 88888.00 2019-07-21 01:02:10.000 202 33835.35 284.35 17117.68 37920.00 2019-07-21 01:02:11.000 202 33835.36 284.34 17117.68 88888.00 2019-07-21 01:02:12.000 202 33835.39 284.34 17117.71 88888.00 2019-07-21 01:02:13.000 202 33835.41 284.38 17117.71 88888.00 2019-07-21 01:02:14.000 202 33835.36 284.40 17117.72 88888.00 2019-07-21 01:02:15.000 202 33835.39 284.37 17117.74 37919.97 2019-07-21 01:02:16.000 202 33835.35 284.36 17117.69 88888.00 2019-07-21 01:02:17.000 202 33835.31 284.38 17117.66 88888.00 2019-07-21 01:02:18.000 202 33835.33 284.36 17117.66 88888.00 2019-07-21 01:02:19.000 202 33835.36 284.38 17117.66 88888.00 2019-07-21 01:02:20.000 202 33835.35 284.37 17117.63 37920.08 2019-07-21 01:02:21.000 202 33835.35 284.39 17117.63 88888.00 2019-07-21 01:02:22.000 202 33835.37 284.37 17117.68 88888.00 2019-07-21 01:02:23.000 202 33835.37 284.34 17117.70 88888.00 2019-07-21 01:02:24.000 202 33835.35 284.31 17117.65 88888.00 2019-07-21 01:02:25.000 202 33835.32 284.34 17117.69 37920.06 2019-07-21 01:02:26.000 202 33835.33 284.37 17117.68 88888.00 2019-07-21 01:02:27.000 202 33835.36 284.39 17117.65 88888.00 2019-07-21 01:02:28.000 202 33835.36 284.38 17117.62 88888.00 2019-07-21 01:02:29.000 202 33835.38 284.39 17117.65 88888.00 2019-07-21 01:02:30.000 202 33835.37 284.41 17117.69 37920.10 2019-07-21 01:02:31.000 202 33835.37 284.37 17117.65 88888.00 2019-07-21 01:02:32.000 202 33835.36 284.39 17117.64 88888.00 2019-07-21 01:02:33.000 202 33835.37 284.43 17117.69 88888.00 2019-07-21 01:02:34.000 202 33835.31 284.40 17117.67 88888.00 2019-07-21 01:02:35.000 202 33835.31 284.42 17117.61 37919.96 2019-07-21 01:02:36.000 202 33835.38 284.44 17117.65 88888.00 2019-07-21 01:02:37.000 202 33835.37 284.47 17117.65 88888.00 2019-07-21 01:02:38.000 202 33835.33 284.44 17117.62 88888.00 2019-07-21 01:02:39.000 202 33835.33 284.40 17117.60 88888.00 2019-07-21 01:02:40.000 202 33835.32 284.41 17117.60 37920.04 2019-07-21 01:02:41.000 202 33835.34 284.41 17117.63 88888.00 2019-07-21 01:02:42.000 202 33835.32 284.41 17117.59 88888.00 2019-07-21 01:02:43.000 202 33835.37 284.42 17117.57 88888.00 2019-07-21 01:02:44.000 202 33835.34 284.43 17117.59 88888.00 2019-07-21 01:02:45.000 202 33835.36 284.42 17117.61 37920.06 2019-07-21 01:02:46.000 202 33835.35 284.40 17117.61 88888.00 2019-07-21 01:02:47.000 202 33835.35 284.45 17117.63 88888.00 2019-07-21 01:02:48.000 202 33835.35 284.42 17117.64 88888.00 2019-07-21 01:02:49.000 202 33835.36 284.42 17117.67 88888.00 2019-07-21 01:02:50.000 202 33835.36 284.45 17117.66 37920.08 2019-07-21 01:02:51.000 202 33835.37 284.47 17117.64 88888.00 2019-07-21 01:02:52.000 202 33835.34 284.46 17117.66 88888.00 2019-07-21 01:02:53.000 202 33835.31 284.45 17117.63 88888.00 2019-07-21 01:02:54.000 202 33835.34 284.48 17117.67 88888.00 2019-07-21 01:02:55.000 202 33835.36 284.51 17117.70 37920.06 2019-07-21 01:02:56.000 202 33835.35 284.48 17117.67 88888.00 2019-07-21 01:02:57.000 202 33835.37 284.46 17117.62 88888.00 2019-07-21 01:02:58.000 202 33835.33 284.46 17117.66 88888.00 2019-07-21 01:02:59.000 202 33835.35 284.44 17117.68 88888.00 2019-07-21 01:03:00.000 202 33835.36 284.48 17117.68 37920.08 2019-07-21 01:03:01.000 202 33835.36 284.50 17117.70 88888.00 2019-07-21 01:03:02.000 202 33835.37 284.48 17117.74 88888.00 2019-07-21 01:03:03.000 202 33835.38 284.47 17117.73 88888.00 2019-07-21 01:03:04.000 202 33835.38 284.48 17117.73 88888.00 2019-07-21 01:03:05.000 202 33835.38 284.51 17117.73 37920.02 2019-07-21 01:03:06.000 202 33835.40 284.53 17117.69 88888.00 2019-07-21 01:03:07.000 202 33835.39 284.45 17117.65 88888.00 2019-07-21 01:03:08.000 202 33835.36 284.45 17117.65 88888.00 2019-07-21 01:03:09.000 202 33835.36 284.43 17117.67 88888.00 2019-07-21 01:03:10.000 202 33835.39 284.44 17117.70 37920.00 2019-07-21 01:03:11.000 202 33835.38 284.48 17117.69 88888.00 2019-07-21 01:03:12.000 202 33835.37 284.49 17117.71 88888.00 2019-07-21 01:03:13.000 202 33835.35 284.47 17117.72 88888.00 2019-07-21 01:03:14.000 202 33835.34 284.43 17117.69 88888.00 2019-07-21 01:03:15.000 202 33835.35 284.45 17117.63 37919.99 2019-07-21 01:03:16.000 202 33835.37 284.50 17117.61 88888.00 2019-07-21 01:03:17.000 202 33835.37 284.52 17117.67 88888.00 2019-07-21 01:03:18.000 202 33835.38 284.46 17117.68 88888.00 2019-07-21 01:03:19.000 202 33835.38 284.43 17117.66 88888.00 2019-07-21 01:03:20.000 202 33835.35 284.45 17117.70 37920.03 2019-07-21 01:03:21.000 202 33835.36 284.49 17117.65 88888.00 2019-07-21 01:03:22.000 202 33835.32 284.44 17117.63 88888.00 2019-07-21 01:03:23.000 202 33835.33 284.47 17117.62 88888.00 2019-07-21 01:03:24.000 202 33835.34 284.52 17117.70 88888.00 2019-07-21 01:03:25.000 202 33835.32 284.56 17117.68 37920.06 2019-07-21 01:03:26.000 202 33835.32 284.54 17117.65 88888.00 2019-07-21 01:03:27.000 202 33835.38 284.55 17117.67 88888.00 2019-07-21 01:03:28.000 202 33835.35 284.55 17117.66 88888.00 2019-07-21 01:03:29.000 202 33835.35 284.54 17117.58 88888.00 2019-07-21 01:03:30.000 202 33835.32 284.51 17117.61 37920.00 2019-07-21 01:03:31.000 202 33835.32 284.49 17117.63 88888.00 2019-07-21 01:03:32.000 202 33835.30 284.51 17117.64 88888.00 2019-07-21 01:03:33.000 202 33835.27 284.51 17117.66 88888.00 2019-07-21 01:03:34.000 202 33835.26 284.53 17117.67 88888.00 2019-07-21 01:03:35.000 202 33835.27 284.50 17117.64 37920.07 2019-07-21 01:03:36.000 202 33835.29 284.49 17117.61 88888.00 2019-07-21 01:03:37.000 202 33835.31 284.49 17117.66 88888.00 2019-07-21 01:03:38.000 202 33835.28 284.50 17117.64 88888.00 2019-07-21 01:03:39.000 202 33835.25 284.50 17117.63 88888.00 2019-07-21 01:03:40.000 202 33835.27 284.56 17117.66 37920.04 2019-07-21 01:03:41.000 202 33835.28 284.57 17117.65 88888.00 2019-07-21 01:03:42.000 202 33835.27 284.54 17117.60 88888.00 2019-07-21 01:03:43.000 202 33835.29 284.52 17117.56 88888.00 2019-07-21 01:03:44.000 202 33835.25 284.54 17117.58 88888.00 2019-07-21 01:03:45.000 202 33835.27 284.58 17117.63 37919.96 2019-07-21 01:03:46.000 202 33835.29 284.56 17117.65 88888.00 2019-07-21 01:03:47.000 202 33835.34 284.56 17117.65 88888.00 2019-07-21 01:03:48.000 202 33835.36 284.60 17117.65 88888.00 2019-07-21 01:03:49.000 202 33835.35 284.60 17117.60 88888.00 2019-07-21 01:03:50.000 202 33835.34 284.60 17117.62 37920.04 2019-07-21 01:03:51.000 202 33835.34 284.65 17117.62 88888.00 2019-07-21 01:03:52.000 202 33835.31 284.63 17117.63 88888.00 2019-07-21 01:03:53.000 202 33835.31 284.60 17117.60 88888.00 2019-07-21 01:03:54.000 202 33835.33 284.60 17117.59 88888.00 2019-07-21 01:03:55.000 202 33835.33 284.64 17117.62 37920.08 2019-07-21 01:03:56.000 202 33835.32 284.62 17117.62 88888.00 2019-07-21 01:03:57.000 202 33835.36 284.64 17117.67 88888.00 2019-07-21 01:03:58.000 202 33835.33 284.64 17117.67 88888.00 2019-07-21 01:03:59.000 202 33835.34 284.68 17117.68 88888.00 2019-07-21 01:04:00.000 202 33835.36 284.69 17117.70 37919.99 2019-07-21 01:04:01.000 202 33835.42 284.68 17117.68 88888.00 2019-07-21 01:04:02.000 202 33835.38 284.64 17117.66 88888.00 2019-07-21 01:04:03.000 202 33835.38 284.61 17117.66 88888.00 2019-07-21 01:04:04.000 202 33835.40 284.62 17117.64 88888.00 2019-07-21 01:04:05.000 202 33835.38 284.64 17117.63 37920.04 2019-07-21 01:04:06.000 202 33835.40 284.65 17117.62 88888.00 2019-07-21 01:04:07.000 202 33835.40 284.65 17117.65 88888.00 2019-07-21 01:04:08.000 202 33835.44 284.68 17117.67 88888.00 2019-07-21 01:04:09.000 202 33835.42 284.70 17117.68 88888.00 2019-07-21 01:04:10.000 202 33835.41 284.65 17117.65 37920.06 2019-07-21 01:04:11.000 202 33835.40 284.64 17117.61 88888.00 2019-07-21 01:04:12.000 202 33835.40 284.65 17117.59 88888.00 2019-07-21 01:04:13.000 202 33835.41 284.69 17117.61 88888.00 2019-07-21 01:04:14.000 202 33835.42 284.67 17117.64 88888.00 2019-07-21 01:04:15.000 202 33835.41 284.62 17117.63 37920.11 2019-07-21 01:04:16.000 202 33835.41 284.61 17117.62 88888.00 2019-07-21 01:04:17.000 202 33835.44 284.64 17117.60 88888.00 2019-07-21 01:04:18.000 202 33835.44 284.67 17117.58 88888.00 2019-07-21 01:04:19.000 202 33835.45 284.66 17117.58 88888.00 2019-07-21 01:04:20.000 202 33835.48 284.65 17117.56 37920.08 2019-07-21 01:04:21.000 202 33835.49 284.67 17117.59 88888.00 2019-07-21 01:04:22.000 202 33835.45 284.69 17117.58 88888.00 2019-07-21 01:04:23.000 202 33835.46 284.72 17117.56 88888.00 2019-07-21 01:04:24.000 202 33835.44 284.71 17117.56 88888.00 2019-07-21 01:04:25.000 202 33835.45 284.69 17117.57 37920.14 2019-07-21 01:04:26.000 202 33835.45 284.70 17117.59 88888.00 2019-07-21 01:04:27.000 202 33835.47 284.67 17117.58 88888.00 2019-07-21 01:04:28.000 202 33835.48 284.67 17117.54 88888.00 2019-07-21 01:04:29.000 202 33835.48 284.67 17117.60 88888.00 2019-07-21 01:04:30.000 202 33835.47 284.70 17117.56 37920.10 2019-07-21 01:04:31.000 202 33835.46 284.66 17117.56 88888.00 2019-07-21 01:04:32.000 202 33835.48 284.64 17117.54 88888.00 2019-07-21 01:04:33.000 202 33835.49 284.68 17117.55 88888.00 2019-07-21 01:04:34.000 202 33835.46 284.68 17117.55 88888.00 2019-07-21 01:04:35.000 202 33835.48 284.70 17117.56 37920.15 2019-07-21 01:04:36.000 202 33835.50 284.72 17117.57 88888.00 2019-07-21 01:04:37.000 202 33835.56 284.67 17117.58 88888.00 2019-07-21 01:04:38.000 202 33835.58 284.67 17117.58 88888.00 2019-07-21 01:04:39.000 202 33835.59 284.66 17117.58 88888.00 2019-07-21 01:04:40.000 202 33835.54 284.67 17117.58 37920.22 2019-07-21 01:04:41.000 202 33835.53 284.68 17117.56 88888.00 2019-07-21 01:04:42.000 202 33835.57 284.67 17117.55 88888.00 2019-07-21 01:04:43.000 202 33835.61 284.65 17117.55 88888.00 2019-07-21 01:04:44.000 202 33835.57 284.61 17117.54 88888.00 2019-07-21 01:04:45.000 202 33835.55 284.62 17117.55 37920.21 2019-07-21 01:04:46.000 202 33835.56 284.66 17117.54 88888.00 2019-07-21 01:04:47.000 202 33835.53 284.69 17117.56 88888.00 2019-07-21 01:04:48.000 202 33835.49 284.68 17117.54 88888.00 2019-07-21 01:04:49.000 202 33835.49 284.67 17117.55 88888.00 2019-07-21 01:04:50.000 202 33835.50 284.73 17117.58 37920.21 2019-07-21 01:04:51.000 202 33835.52 284.73 17117.57 88888.00 2019-07-21 01:04:52.000 202 33835.52 284.70 17117.57 88888.00 2019-07-21 01:04:53.000 202 33835.52 284.68 17117.53 88888.00 2019-07-21 01:04:54.000 202 33835.50 284.67 17117.51 88888.00 2019-07-21 01:04:55.000 202 33835.50 284.66 17117.53 37920.23 2019-07-21 01:04:56.000 202 33835.52 284.65 17117.53 88888.00 2019-07-21 01:04:57.000 202 33835.57 284.68 17117.54 88888.00 2019-07-21 01:04:58.000 202 33835.58 284.69 17117.57 88888.00 2019-07-21 01:04:59.000 202 33835.60 284.73 17117.61 88888.00 2019-07-21 01:05:00.000 202 33835.57 284.71 17117.61 37920.23 2019-07-21 01:05:01.000 202 33835.57 284.71 17117.60 88888.00 2019-07-21 01:05:02.000 202 33835.59 284.67 17117.58 88888.00 2019-07-21 01:05:03.000 202 33835.60 284.67 17117.58 88888.00 2019-07-21 01:05:04.000 202 33835.58 284.63 17117.59 88888.00 2019-07-21 01:05:05.000 202 33835.62 284.63 17117.61 37920.22 2019-07-21 01:05:06.000 202 33835.66 284.61 17117.65 88888.00 2019-07-21 01:05:07.000 202 33835.61 284.64 17117.65 88888.00 2019-07-21 01:05:08.000 202 33835.57 284.65 17117.63 88888.00 2019-07-21 01:05:09.000 202 33835.57 284.66 17117.64 88888.00 2019-07-21 01:05:10.000 202 33835.63 284.66 17117.64 37920.22 2019-07-21 01:05:11.000 202 33835.61 284.64 17117.64 88888.00 2019-07-21 01:05:12.000 202 33835.61 284.64 17117.69 88888.00 2019-07-21 01:05:13.000 202 33835.59 284.64 17117.64 88888.00 2019-07-21 01:05:14.000 202 33835.59 284.64 17117.62 88888.00 2019-07-21 01:05:15.000 202 33835.60 284.63 17117.59 37920.26 2019-07-21 01:05:16.000 202 33835.60 284.58 17117.55 88888.00 2019-07-21 01:05:17.000 202 33835.61 284.62 17117.60 88888.00 2019-07-21 01:05:18.000 202 33835.61 284.60 17117.61 88888.00 2019-07-21 01:05:19.000 202 33835.60 284.60 17117.55 88888.00 2019-07-21 01:05:20.000 202 33835.63 284.57 17117.53 37920.18 2019-07-21 01:05:21.000 202 33835.67 284.58 17117.59 88888.00 2019-07-21 01:05:22.000 202 33835.64 284.59 17117.60 88888.00 2019-07-21 01:05:23.000 202 33835.67 284.63 17117.61 88888.00 2019-07-21 01:05:24.000 202 33835.67 284.63 17117.61 88888.00 2019-07-21 01:05:25.000 202 33835.72 284.58 17117.62 37920.31 2019-07-21 01:05:26.000 202 33835.68 284.63 17117.62 88888.00 2019-07-21 01:05:27.000 202 33835.73 284.70 17117.65 88888.00 2019-07-21 01:05:28.000 202 33835.70 284.68 17117.65 88888.00 2019-07-21 01:05:29.000 202 33835.70 284.63 17117.62 88888.00 2019-07-21 01:05:30.000 202 33835.71 284.68 17117.63 37920.29 2019-07-21 01:05:31.000 202 33835.68 284.69 17117.64 88888.00 2019-07-21 01:05:32.000 202 33835.66 284.69 17117.62 88888.00 2019-07-21 01:05:33.000 202 33835.63 284.71 17117.60 88888.00 2019-07-21 01:05:34.000 202 33835.65 284.72 17117.60 88888.00 2019-07-21 01:05:35.000 202 33835.67 284.70 17117.64 37920.35 2019-07-21 01:05:36.000 202 33835.68 284.66 17117.64 88888.00 2019-07-21 01:05:37.000 202 33835.68 284.64 17117.61 88888.00 2019-07-21 01:05:38.000 202 33835.68 284.65 17117.61 88888.00 2019-07-21 01:05:39.000 202 33835.67 284.67 17117.62 88888.00 2019-07-21 01:05:40.000 202 33835.70 284.62 17117.59 37920.32 2019-07-21 01:05:41.000 202 33835.66 284.63 17117.56 88888.00 2019-07-21 01:05:42.000 202 33835.63 284.64 17117.60 88888.00 2019-07-21 01:05:43.000 202 33835.67 284.63 17117.60 88888.00 2019-07-21 01:05:44.000 202 33835.67 284.66 17117.57 88888.00 2019-07-21 01:05:45.000 202 33835.63 284.69 17117.58 37920.31 2019-07-21 01:05:46.000 202 33835.65 284.70 17117.59 88888.00 2019-07-21 01:05:47.000 202 33835.66 284.69 17117.59 88888.00 2019-07-21 01:05:48.000 202 33835.67 284.65 17117.58 88888.00 2019-07-21 01:05:49.000 202 33835.73 284.63 17117.61 88888.00 2019-07-21 01:05:50.000 202 33835.73 284.65 17117.57 37920.26 2019-07-21 01:05:51.000 202 33835.69 284.65 17117.58 88888.00 2019-07-21 01:05:52.000 202 33835.65 284.64 17117.57 88888.00 2019-07-21 01:05:53.000 202 33835.65 284.65 17117.59 88888.00 2019-07-21 01:05:54.000 202 33835.70 284.68 17117.61 88888.00 2019-07-21 01:05:55.000 202 33835.70 284.72 17117.59 37920.35 2019-07-21 01:05:56.000 202 33835.68 284.70 17117.59 88888.00 2019-07-21 01:05:57.000 202 33835.72 284.65 17117.60 88888.00 2019-07-21 01:05:58.000 202 33835.66 284.67 17117.62 88888.00 2019-07-21 01:05:59.000 202 33835.66 284.67 17117.63 88888.00 2019-07-21 01:06:00.000 202 33835.62 284.66 17117.61 37920.34 2019-07-21 01:06:01.000 202 33835.62 284.63 17117.60 88888.00 2019-07-21 01:06:02.000 202 33835.62 284.66 17117.60 88888.00 2019-07-21 01:06:03.000 202 33835.59 284.64 17117.62 88888.00 2019-07-21 01:06:04.000 202 33835.59 284.66 17117.58 88888.00 2019-07-21 01:06:05.000 202 33835.56 284.65 17117.58 37920.35 2019-07-21 01:06:06.000 202 33835.53 284.66 17117.57 88888.00 2019-07-21 01:06:07.000 202 33835.53 284.66 17117.62 88888.00 2019-07-21 01:06:08.000 202 33835.59 284.65 17117.66 88888.00 2019-07-21 01:06:09.000 202 33835.61 284.64 17117.64 88888.00 2019-07-21 01:06:10.000 202 33835.62 284.64 17117.62 37920.16 2019-07-21 01:06:11.000 202 33835.63 284.62 17117.61 88888.00 2019-07-21 01:06:12.000 202 33835.63 284.62 17117.59 88888.00 2019-07-21 01:06:13.000 202 33835.63 284.63 17117.59 88888.00 2019-07-21 01:06:14.000 202 33835.62 284.64 17117.60 88888.00 2019-07-21 01:06:15.000 202 33835.66 284.64 17117.59 37920.20 2019-07-21 01:06:16.000 202 33835.63 284.66 17117.59 88888.00 2019-07-21 01:06:17.000 202 33835.63 284.67 17117.61 88888.00 2019-07-21 01:06:18.000 202 33835.64 284.68 17117.62 88888.00 2019-07-21 01:06:19.000 202 33835.64 284.71 17117.64 88888.00 2019-07-21 01:06:20.000 202 33835.65 284.68 17117.68 37920.27 2019-07-21 01:06:21.000 202 33835.63 284.66 17117.70 88888.00 2019-07-21 01:06:22.000 202 33835.64 284.66 17117.69 88888.00 2019-07-21 01:06:23.000 202 33835.59 284.65 17117.66 88888.00 2019-07-21 01:06:24.000 202 33835.60 284.64 17117.68 88888.00 2019-07-21 01:06:25.000 202 33835.58 284.63 17117.67 37920.26 2019-07-21 01:06:26.000 202 33835.54 284.64 17117.69 88888.00 2019-07-21 01:06:27.000 202 33835.54 284.63 17117.66 88888.00 2019-07-21 01:06:28.000 202 33835.52 284.65 17117.63 88888.00 2019-07-21 01:06:29.000 202 33835.53 284.63 17117.59 88888.00 2019-07-21 01:06:30.000 202 33835.53 284.65 17117.58 37920.23 2019-07-21 01:06:31.000 202 33835.57 284.65 17117.57 88888.00 2019-07-21 01:06:32.000 202 33835.55 284.61 17117.60 88888.00 2019-07-21 01:06:33.000 202 33835.54 284.61 17117.60 88888.00 2019-07-21 01:06:34.000 202 33835.52 284.67 17117.59 88888.00 2019-07-21 01:06:35.000 202 33835.52 284.67 17117.61 37920.16 2019-07-21 01:06:36.000 202 33835.50 284.71 17117.65 88888.00 2019-07-21 01:06:37.000 202 33835.51 284.71 17117.65 88888.00 2019-07-21 01:06:38.000 202 33835.48 284.69 17117.63 88888.00 2019-07-21 01:06:39.000 202 33835.49 284.66 17117.63 88888.00 2019-07-21 01:06:40.000 202 33835.49 284.67 17117.62 37920.12 2019-07-21 01:06:41.000 202 33835.46 284.65 17117.65 88888.00 2019-07-21 01:06:42.000 202 33835.46 284.64 17117.66 88888.00 2019-07-21 01:06:43.000 202 33835.47 284.69 17117.68 88888.00 2019-07-21 01:06:44.000 202 33835.49 284.71 17117.73 88888.00 2019-07-21 01:06:45.000 202 33835.50 284.61 17117.69 37920.17 2019-07-21 01:06:46.000 202 33835.46 284.59 17117.68 88888.00 2019-07-21 01:06:47.000 202 33835.49 284.59 17117.61 88888.00 2019-07-21 01:06:48.000 202 33835.48 284.58 17117.63 88888.00 2019-07-21 01:06:49.000 202 33835.46 284.55 17117.63 88888.00 2019-07-21 01:06:50.000 202 33835.48 284.59 17117.65 37920.07 2019-07-21 01:06:51.000 202 33835.48 284.58 17117.68 88888.00 2019-07-21 01:06:52.000 202 33835.45 284.59 17117.68 88888.00 2019-07-21 01:06:53.000 202 33835.46 284.60 17117.69 88888.00 2019-07-21 01:06:54.000 202 33835.44 284.62 17117.69 88888.00 2019-07-21 01:06:55.000 202 33835.46 284.59 17117.69 37920.12 2019-07-21 01:06:56.000 202 33835.44 284.55 17117.68 88888.00 2019-07-21 01:06:57.000 202 33835.44 284.58 17117.74 88888.00 2019-07-21 01:06:58.000 202 33835.44 284.55 17117.78 88888.00 2019-07-21 01:06:59.000 202 33835.39 284.51 17117.75 88888.00 2019-07-21 01:07:00.000 202 33835.37 284.51 17117.69 37920.16 2019-07-21 01:07:01.000 202 33835.41 284.52 17117.71 88888.00 2019-07-21 01:07:02.000 202 33835.39 284.49 17117.74 88888.00 2019-07-21 01:07:03.000 202 33835.38 284.47 17117.78 88888.00 2019-07-21 01:07:04.000 202 33835.43 284.51 17117.74 88888.00 2019-07-21 01:07:05.000 202 33835.44 284.51 17117.74 37920.10 2019-07-21 01:07:06.000 202 33835.42 284.47 17117.74 88888.00 2019-07-21 01:07:07.000 202 33835.43 284.48 17117.71 88888.00 2019-07-21 01:07:08.000 202 33835.43 284.48 17117.74 88888.00 2019-07-21 01:07:09.000 202 33835.42 284.50 17117.71 88888.00 2019-07-21 01:07:10.000 202 33835.39 284.47 17117.71 37920.03 2019-07-21 01:07:11.000 202 33835.40 284.48 17117.76 88888.00 2019-07-21 01:07:12.000 202 33835.38 284.44 17117.74 88888.00 2019-07-21 01:07:13.000 202 33835.41 284.42 17117.68 88888.00 2019-07-21 01:07:14.000 202 33835.42 284.42 17117.69 88888.00 2019-07-21 01:07:15.000 202 33835.44 284.39 17117.71 37920.07 2019-07-21 01:07:16.000 202 33835.45 284.48 17117.76 88888.00 2019-07-21 01:07:17.000 202 33835.46 284.52 17117.78 88888.00 2019-07-21 01:07:18.000 202 33835.48 284.53 17117.75 88888.00 2019-07-21 01:07:19.000 202 33835.46 284.49 17117.72 88888.00 2019-07-21 01:07:20.000 202 33835.46 284.47 17117.73 37920.11 2019-07-21 01:07:21.000 202 33835.51 284.47 17117.76 88888.00 2019-07-21 01:07:22.000 202 33835.50 284.42 17117.74 88888.00 2019-07-21 01:07:23.000 202 33835.47 284.40 17117.72 88888.00 2019-07-21 01:07:24.000 202 33835.47 284.39 17117.72 88888.00 2019-07-21 01:07:25.000 202 33835.46 284.41 17117.73 37920.12 2019-07-21 01:07:26.000 202 33835.47 284.40 17117.73 88888.00 2019-07-21 01:07:27.000 202 33835.46 284.41 17117.79 88888.00 2019-07-21 01:07:28.000 202 33835.48 284.36 17117.80 88888.00 2019-07-21 01:07:29.000 202 33835.51 284.37 17117.79 88888.00 2019-07-21 01:07:30.000 202 33835.50 284.36 17117.78 37920.12 2019-07-21 01:07:31.000 202 33835.48 284.37 17117.74 88888.00 2019-07-21 01:07:32.000 202 33835.49 284.35 17117.72 88888.00 2019-07-21 01:07:33.000 202 33835.47 284.39 17117.70 88888.00 2019-07-21 01:07:34.000 202 33835.46 284.39 17117.74 88888.00 2019-07-21 01:07:35.000 202 33835.47 284.38 17117.71 37920.10 2019-07-21 01:07:36.000 202 33835.45 284.41 17117.71 88888.00 2019-07-21 01:07:37.000 202 33835.47 284.43 17117.69 88888.00 2019-07-21 01:07:38.000 202 33835.49 284.40 17117.71 88888.00 2019-07-21 01:07:39.000 202 33835.52 284.36 17117.74 88888.00 2019-07-21 01:07:40.000 202 33835.53 284.33 17117.76 37920.19 2019-07-21 01:07:41.000 202 33835.52 284.33 17117.74 88888.00 2019-07-21 01:07:42.000 202 33835.54 284.31 17117.73 88888.00 2019-07-21 01:07:43.000 202 33835.51 284.30 17117.72 88888.00 2019-07-21 01:07:44.000 202 33835.48 284.32 17117.70 88888.00 2019-07-21 01:07:45.000 202 33835.50 284.34 17117.72 37920.17 2019-07-21 01:07:46.000 202 33835.50 284.33 17117.71 88888.00 2019-07-21 01:07:47.000 202 33835.50 284.37 17117.73 88888.00 2019-07-21 01:07:48.000 202 33835.50 284.38 17117.72 88888.00 2019-07-21 01:07:49.000 202 33835.49 284.39 17117.69 88888.00 2019-07-21 01:07:50.000 202 33835.49 284.38 17117.68 37920.21 2019-07-21 01:07:51.000 202 33835.52 284.39 17117.68 88888.00 2019-07-21 01:07:52.000 202 33835.55 284.39 17117.73 88888.00 2019-07-21 01:07:53.000 202 33835.59 284.39 17117.76 88888.00 2019-07-21 01:07:54.000 202 33835.58 284.36 17117.74 88888.00 2019-07-21 01:07:55.000 202 33835.61 284.34 17117.74 37920.18 2019-07-21 01:07:56.000 202 33835.60 284.33 17117.74 88888.00 2019-07-21 01:07:57.000 202 33835.62 284.35 17117.74 88888.00 2019-07-21 01:07:58.000 202 33835.61 284.34 17117.70 88888.00 2019-07-21 01:07:59.000 202 33835.59 284.31 17117.72 88888.00 2019-07-21 01:08:00.000 202 33835.63 284.30 17117.72 37920.28 2019-07-21 01:08:01.000 202 33835.60 284.30 17117.69 88888.00 2019-07-21 01:08:02.000 202 33835.59 284.30 17117.69 88888.00 2019-07-21 01:08:03.000 202 33835.61 284.35 17117.70 88888.00 2019-07-21 01:08:04.000 202 33835.61 284.32 17117.74 88888.00 2019-07-21 01:08:05.000 202 33835.65 284.31 17117.76 37920.19 2019-07-21 01:08:06.000 202 33835.66 284.31 17117.74 88888.00 2019-07-21 01:08:07.000 202 33835.66 284.27 17117.73 88888.00 2019-07-21 01:08:08.000 202 33835.65 284.30 17117.76 88888.00 2019-07-21 01:08:09.000 202 33835.65 284.32 17117.74 88888.00 2019-07-21 01:08:10.000 202 33835.63 284.28 17117.75 37920.23 2019-07-21 01:08:11.000 202 33835.65 284.31 17117.76 88888.00 2019-07-21 01:08:12.000 202 33835.68 284.30 17117.76 88888.00 2019-07-21 01:08:13.000 202 33835.68 284.29 17117.74 88888.00 2019-07-21 01:08:14.000 202 33835.63 284.26 17117.72 88888.00 2019-07-21 01:08:15.000 202 33835.64 284.24 17117.70 37920.30 2019-07-21 01:08:16.000 202 33835.65 284.24 17117.71 88888.00 2019-07-21 01:08:17.000 202 33835.67 284.22 17117.73 88888.00 2019-07-21 01:08:18.000 202 33835.73 284.21 17117.75 88888.00 2019-07-21 01:08:19.000 202 33835.73 284.20 17117.75 88888.00 2019-07-21 01:08:20.000 202 33835.68 284.20 17117.77 37920.25 2019-07-21 01:08:21.000 202 33835.69 284.19 17117.76 88888.00 2019-07-21 01:08:22.000 202 33835.70 284.16 17117.76 88888.00 2019-07-21 01:08:23.000 202 33835.67 284.15 17117.74 88888.00 2019-07-21 01:08:24.000 202 33835.61 284.22 17117.73 88888.00 2019-07-21 01:08:25.000 202 33835.61 284.20 17117.75 37920.18 2019-07-21 01:08:26.000 202 33835.61 284.21 17117.73 88888.00 2019-07-21 01:08:27.000 202 33835.59 284.22 17117.72 88888.00 2019-07-21 01:08:28.000 202 33835.62 284.24 17117.72 88888.00 2019-07-21 01:08:29.000 202 33835.66 284.23 17117.75 88888.00 2019-07-21 01:08:30.000 202 33835.65 284.24 17117.75 37920.22 2019-07-21 01:08:31.000 202 33835.58 284.19 17117.73 88888.00 2019-07-21 01:08:32.000 202 33835.58 284.18 17117.70 88888.00 2019-07-21 01:08:33.000 202 33835.60 284.19 17117.71 88888.00 2019-07-21 01:08:34.000 202 33835.60 284.18 17117.72 88888.00 2019-07-21 01:08:35.000 202 33835.63 284.19 17117.72 37920.23 2019-07-21 01:08:36.000 202 33835.59 284.19 17117.73 88888.00 2019-07-21 01:08:37.000 202 33835.59 284.21 17117.74 88888.00 2019-07-21 01:08:38.000 202 33835.61 284.21 17117.70 88888.00 2019-07-21 01:08:39.000 202 33835.63 284.19 17117.72 88888.00 2019-07-21 01:08:40.000 202 33835.60 284.18 17117.75 37920.17 2019-07-21 01:08:41.000 202 33835.60 284.17 17117.74 88888.00 2019-07-21 01:08:42.000 202 33835.60 284.17 17117.73 88888.00 2019-07-21 01:08:43.000 202 33835.65 284.20 17117.77 88888.00 2019-07-21 01:08:44.000 202 33835.65 284.18 17117.74 88888.00 2019-07-21 01:08:45.000 202 33835.66 284.19 17117.72 37920.20 2019-07-21 01:08:46.000 202 33835.61 284.20 17117.77 88888.00 2019-07-21 01:08:47.000 202 33835.58 284.18 17117.73 88888.00 2019-07-21 01:08:48.000 202 33835.59 284.13 17117.71 88888.00 2019-07-21 01:08:49.000 202 33835.65 284.16 17117.72 88888.00 2019-07-21 01:08:50.000 202 33835.62 284.14 17117.71 37920.20 2019-07-21 01:08:51.000 202 33835.63 284.13 17117.73 88888.00 2019-07-21 01:08:52.000 202 33835.64 284.14 17117.71 88888.00 2019-07-21 01:08:53.000 202 33835.67 284.13 17117.72 88888.00 2019-07-21 01:08:54.000 202 33835.63 284.10 17117.76 88888.00 2019-07-21 01:08:55.000 202 33835.61 284.17 17117.78 37920.17 2019-07-21 01:08:56.000 202 33835.60 284.18 17117.78 88888.00 2019-07-21 01:08:57.000 202 33835.62 284.17 17117.76 88888.00 2019-07-21 01:08:58.000 202 33835.60 284.15 17117.75 88888.00 2019-07-21 01:08:59.000 202 33835.62 284.19 17117.79 88888.00 2019-07-21 01:09:00.000 202 33835.62 284.22 17117.80 37920.20 2019-07-21 01:09:01.000 202 33835.63 284.24 17117.83 88888.00 2019-07-21 01:09:02.000 202 33835.57 284.22 17117.78 88888.00 2019-07-21 01:09:03.000 202 33835.57 284.19 17117.81 88888.00 2019-07-21 01:09:04.000 202 33835.60 284.17 17117.79 88888.00 2019-07-21 01:09:05.000 202 33835.62 284.18 17117.81 37920.23 2019-07-21 01:09:06.000 202 33835.60 284.18 17117.80 88888.00 2019-07-21 01:09:07.000 202 33835.61 284.16 17117.77 88888.00 2019-07-21 01:09:08.000 202 33835.61 284.14 17117.76 88888.00 2019-07-21 01:09:09.000 202 33835.63 284.15 17117.79 88888.00 2019-07-21 01:09:10.000 202 33835.63 284.11 17117.76 37920.24 2019-07-21 01:09:11.000 202 33835.59 284.11 17117.79 88888.00 2019-07-21 01:09:12.000 202 33835.62 284.10 17117.80 88888.00 2019-07-21 01:09:13.000 202 33835.62 284.11 17117.80 88888.00 2019-07-21 01:09:14.000 202 33835.65 284.11 17117.80 88888.00 2019-07-21 01:09:15.000 202 33835.64 284.12 17117.82 37920.20 2019-07-21 01:09:16.000 202 33835.60 284.09 17117.83 88888.00 2019-07-21 01:09:17.000 202 33835.57 284.12 17117.80 88888.00 2019-07-21 01:09:18.000 202 33835.57 284.09 17117.79 88888.00 2019-07-21 01:09:19.000 202 33835.61 284.07 17117.81 88888.00 2019-07-21 01:09:20.000 202 33835.61 284.08 17117.75 37920.11 2019-07-21 01:09:21.000 202 33835.59 284.12 17117.75 88888.00 2019-07-21 01:09:22.000 202 33835.59 284.17 17117.76 88888.00 2019-07-21 01:09:23.000 202 33835.57 284.18 17117.72 88888.00 2019-07-21 01:09:24.000 202 33835.56 284.16 17117.75 88888.00 2019-07-21 01:09:25.000 202 33835.61 284.17 17117.77 37920.22 2019-07-21 01:09:26.000 202 33835.62 284.18 17117.79 88888.00 2019-07-21 01:09:27.000 202 33835.63 284.13 17117.78 88888.00 2019-07-21 01:09:28.000 202 33835.63 284.12 17117.75 88888.00 2019-07-21 01:09:29.000 202 33835.62 284.13 17117.80 88888.00 2019-07-21 01:09:30.000 202 33835.61 284.16 17117.76 37920.18 2019-07-21 01:09:31.000 202 33835.63 284.16 17117.78 88888.00 2019-07-21 01:09:32.000 202 33835.64 284.10 17117.78 88888.00 2019-07-21 01:09:33.000 202 33835.64 284.09 17117.73 88888.00 2019-07-21 01:09:34.000 202 33835.66 284.08 17117.75 88888.00 2019-07-21 01:09:35.000 202 33835.64 284.11 17117.74 37920.24 2019-07-21 01:09:36.000 202 33835.64 284.07 17117.77 88888.00 2019-07-21 01:09:37.000 202 33835.65 284.05 17117.79 88888.00 2019-07-21 01:09:38.000 202 33835.67 284.05 17117.82 88888.00 2019-07-21 01:09:39.000 202 33835.68 284.05 17117.79 88888.00 2019-07-21 01:09:40.000 202 33835.69 284.05 17117.78 37920.25 2019-07-21 01:09:41.000 202 33835.68 284.08 17117.76 88888.00 2019-07-21 01:09:42.000 202 33835.71 284.09 17117.80 88888.00 2019-07-21 01:09:43.000 202 33835.76 284.06 17117.79 88888.00 2019-07-21 01:09:44.000 202 33835.75 284.06 17117.74 88888.00 2019-07-21 01:09:45.000 202 33835.77 284.09 17117.78 37920.28 2019-07-21 01:09:46.000 202 33835.77 284.08 17117.76 88888.00 2019-07-21 01:09:47.000 202 33835.78 284.09 17117.77 88888.00 2019-07-21 01:09:48.000 202 33835.77 284.05 17117.78 88888.00 2019-07-21 01:09:49.000 202 33835.74 284.08 17117.77 88888.00 2019-07-21 01:09:50.000 202 33835.70 284.11 17117.78 37920.35 2019-07-21 01:09:51.000 202 33835.70 284.10 17117.80 88888.00 2019-07-21 01:09:52.000 202 33835.73 284.08 17117.81 88888.00 2019-07-21 01:09:53.000 202 33835.76 284.08 17117.83 88888.00 2019-07-21 01:09:54.000 202 33835.77 284.10 17117.83 88888.00 2019-07-21 01:09:55.000 202 33835.75 284.10 17117.83 37920.30 2019-07-21 01:09:56.000 202 33835.73 284.04 17117.82 88888.00 2019-07-21 01:09:57.000 202 33835.71 284.06 17117.76 88888.00 2019-07-21 01:09:58.000 202 33835.74 284.12 17117.76 88888.00 2019-07-21 01:09:59.000 202 33835.75 284.13 17117.78 88888.00 2019-07-21 01:10:00.000 202 33835.76 284.06 17117.73 37920.37 2019-07-21 01:10:01.000 202 33835.77 284.04 17117.72 88888.00 2019-07-21 01:10:02.000 202 33835.76 284.08 17117.73 88888.00 2019-07-21 01:10:03.000 202 33835.80 284.08 17117.75 88888.00 2019-07-21 01:10:04.000 202 33835.82 284.04 17117.74 88888.00 2019-07-21 01:10:05.000 202 33835.82 284.06 17117.73 37920.33 2019-07-21 01:10:06.000 202 33835.81 284.08 17117.74 88888.00 2019-07-21 01:10:07.000 202 33835.80 284.08 17117.77 88888.00 2019-07-21 01:10:08.000 202 33835.79 284.10 17117.73 88888.00 2019-07-21 01:10:09.000 202 33835.80 284.10 17117.71 88888.00 2019-07-21 01:10:10.000 202 33835.77 284.06 17117.70 37920.32 2019-07-21 01:10:11.000 202 33835.78 284.06 17117.73 88888.00 2019-07-21 01:10:12.000 202 33835.78 284.09 17117.75 88888.00 2019-07-21 01:10:13.000 202 33835.77 284.11 17117.72 88888.00 2019-07-21 01:10:14.000 202 33835.76 284.10 17117.70 88888.00 2019-07-21 01:10:15.000 202 33835.75 284.13 17117.69 37920.40 2019-07-21 01:10:16.000 202 33835.75 284.09 17117.71 88888.00 2019-07-21 01:10:17.000 202 33835.79 284.09 17117.72 88888.00 2019-07-21 01:10:18.000 202 33835.76 284.09 17117.72 88888.00 2019-07-21 01:10:19.000 202 33835.77 284.06 17117.74 88888.00 2019-07-21 01:10:20.000 202 33835.74 284.06 17117.72 37920.36 2019-07-21 01:10:21.000 202 33835.78 284.09 17117.74 88888.00 2019-07-21 01:10:22.000 202 33835.76 284.11 17117.74 88888.00 2019-07-21 01:10:23.000 202 33835.78 284.11 17117.78 88888.00 2019-07-21 01:10:24.000 202 33835.78 284.12 17117.79 88888.00 2019-07-21 01:10:25.000 202 33835.81 284.12 17117.82 37920.37 2019-07-21 01:10:26.000 202 33835.78 284.11 17117.79 88888.00 2019-07-21 01:10:27.000 202 33835.79 284.12 17117.81 88888.00 2019-07-21 01:10:28.000 202 33835.79 284.12 17117.78 88888.00 2019-07-21 01:10:29.000 202 33835.78 284.12 17117.76 88888.00 2019-07-21 01:10:30.000 202 33835.73 284.08 17117.76 37920.32 2019-07-21 01:10:31.000 202 33835.74 284.09 17117.79 88888.00 2019-07-21 01:10:32.000 202 33835.72 284.10 17117.78 88888.00 2019-07-21 01:10:33.000 202 33835.70 284.12 17117.77 88888.00 2019-07-21 01:10:34.000 202 33835.70 284.12 17117.76 88888.00 2019-07-21 01:10:35.000 202 33835.72 284.15 17117.74 37920.39 2019-07-21 01:10:36.000 202 33835.69 284.15 17117.70 88888.00 2019-07-21 01:10:37.000 202 33835.64 284.20 17117.72 88888.00 2019-07-21 01:10:38.000 202 33835.67 284.16 17117.73 88888.00 2019-07-21 01:10:39.000 202 33835.69 284.16 17117.67 88888.00 2019-07-21 01:10:40.000 202 33835.67 284.17 17117.70 37920.30 2019-07-21 01:10:41.000 202 33835.62 284.19 17117.72 88888.00 2019-07-21 01:10:42.000 202 33835.63 284.20 17117.73 88888.00 2019-07-21 01:10:43.000 202 33835.62 284.17 17117.71 88888.00 2019-07-21 01:10:44.000 202 33835.60 284.20 17117.70 88888.00 2019-07-21 01:10:45.000 202 33835.59 284.21 17117.69 37920.25 2019-07-21 01:10:46.000 202 33835.57 284.22 17117.68 88888.00 2019-07-21 01:10:47.000 202 33835.57 284.22 17117.67 88888.00 2019-07-21 01:10:48.000 202 33835.59 284.19 17117.67 88888.00 2019-07-21 01:10:49.000 202 33835.59 284.22 17117.69 88888.00 2019-07-21 01:10:50.000 202 33835.57 284.23 17117.73 37920.22 2019-07-21 01:10:51.000 202 33835.54 284.23 17117.70 88888.00 2019-07-21 01:10:52.000 202 33835.52 284.19 17117.68 88888.00 2019-07-21 01:10:53.000 202 33835.55 284.19 17117.71 88888.00 2019-07-21 01:10:54.000 202 33835.55 284.21 17117.70 88888.00 2019-07-21 01:10:55.000 202 33835.59 284.25 17117.73 37920.23 2019-07-21 01:10:56.000 202 33835.60 284.25 17117.72 88888.00 2019-07-21 01:10:57.000 202 33835.56 284.21 17117.70 88888.00 2019-07-21 01:10:58.000 202 33835.53 284.20 17117.72 88888.00 2019-07-21 01:10:59.000 202 33835.52 284.16 17117.73 88888.00 2019-07-21 01:11:00.000 202 33835.48 284.15 17117.72 37920.23 2019-07-21 01:11:01.000 202 33835.51 284.19 17117.70 88888.00 2019-07-21 01:11:02.000 202 33835.53 284.18 17117.71 88888.00 2019-07-21 01:11:03.000 202 33835.52 284.18 17117.68 88888.00 2019-07-21 01:11:04.000 202 33835.53 284.17 17117.64 88888.00 2019-07-21 01:11:05.000 202 33835.52 284.16 17117.64 37920.15 2019-07-21 01:11:06.000 202 33835.53 284.19 17117.65 88888.00 2019-07-21 01:11:07.000 202 33835.54 284.22 17117.68 88888.00 2019-07-21 01:11:08.000 202 33835.50 284.22 17117.69 88888.00 2019-07-21 01:11:09.000 202 33835.49 284.23 17117.68 88888.00 2019-07-21 01:11:10.000 202 33835.54 284.18 17117.69 37920.19 2019-07-21 01:11:11.000 202 33835.51 284.21 17117.73 88888.00 2019-07-21 01:11:12.000 202 33835.52 284.22 17117.73 88888.00 2019-07-21 01:11:13.000 202 33835.53 284.23 17117.73 88888.00 2019-07-21 01:11:14.000 202 33835.51 284.27 17117.70 88888.00 2019-07-21 01:11:15.000 202 33835.51 284.27 17117.68 37920.08 2019-07-21 01:11:16.000 202 33835.49 284.22 17117.70 88888.00 2019-07-21 01:11:17.000 202 33835.50 284.21 17117.69 88888.00 2019-07-21 01:11:18.000 202 33835.54 284.21 17117.66 88888.00 2019-07-21 01:11:19.000 202 33835.54 284.22 17117.71 88888.00 2019-07-21 01:11:20.000 202 33835.54 284.27 17117.74 37920.14 2019-07-21 01:11:21.000 202 33835.57 284.29 17117.76 88888.00 2019-07-21 01:11:22.000 202 33835.51 284.27 17117.73 88888.00 2019-07-21 01:11:23.000 202 33835.53 284.28 17117.69 88888.00 2019-07-21 01:11:24.000 202 33835.56 284.30 17117.66 88888.00 2019-07-21 01:11:25.000 202 33835.58 284.29 17117.67 37920.20 2019-07-21 01:11:26.000 202 33835.55 284.27 17117.69 88888.00 2019-07-21 01:11:27.000 202 33835.56 284.28 17117.71 88888.00 2019-07-21 01:11:28.000 202 33835.57 284.30 17117.73 88888.00 2019-07-21 01:11:29.000 202 33835.59 284.30 17117.73 88888.00 2019-07-21 01:11:30.000 202 33835.57 284.30 17117.72 37920.11 2019-07-21 01:11:31.000 202 33835.57 284.31 17117.70 88888.00 2019-07-21 01:11:32.000 202 33835.61 284.31 17117.74 88888.00 2019-07-21 01:11:33.000 202 33835.61 284.33 17117.72 88888.00 2019-07-21 01:11:34.000 202 33835.59 284.29 17117.73 88888.00 2019-07-21 01:11:35.000 202 33835.59 284.29 17117.77 37920.20 2019-07-21 01:11:36.000 202 33835.60 284.29 17117.76 88888.00 2019-07-21 01:11:37.000 202 33835.61 284.28 17117.78 88888.00 2019-07-21 01:11:38.000 202 33835.60 284.26 17117.76 88888.00 2019-07-21 01:11:39.000 202 33835.59 284.28 17117.76 88888.00 2019-07-21 01:11:40.000 202 33835.58 284.30 17117.77 37920.22 2019-07-21 01:11:41.000 202 33835.57 284.31 17117.78 88888.00 2019-07-21 01:11:42.000 202 33835.55 284.32 17117.77 88888.00 2019-07-21 01:11:43.000 202 33835.58 284.30 17117.79 88888.00 2019-07-21 01:11:44.000 202 33835.61 284.27 17117.77 88888.00 2019-07-21 01:11:45.000 202 33835.59 284.27 17117.77 37920.19 2019-07-21 01:11:46.000 202 33835.59 284.30 17117.74 88888.00 2019-07-21 01:11:47.000 202 33835.59 284.29 17117.73 88888.00 2019-07-21 01:11:48.000 202 33835.60 284.31 17117.74 88888.00 2019-07-21 01:11:49.000 202 33835.60 284.32 17117.78 88888.00 2019-07-21 01:11:50.000 202 33835.61 284.31 17117.77 37920.22 2019-07-21 01:11:51.000 202 33835.64 284.28 17117.76 88888.00 2019-07-21 01:11:52.000 202 33835.66 284.26 17117.76 88888.00 2019-07-21 01:11:53.000 202 33835.66 284.24 17117.76 88888.00 2019-07-21 01:11:54.000 202 33835.65 284.26 17117.82 88888.00 2019-07-21 01:11:55.000 202 33835.68 284.29 17117.81 37920.27 2019-07-21 01:11:56.000 202 33835.69 284.26 17117.75 88888.00 2019-07-21 01:11:57.000 202 33835.71 284.22 17117.76 88888.00 2019-07-21 01:11:58.000 202 33835.70 284.24 17117.75 88888.00 2019-07-21 01:11:59.000 202 33835.72 284.22 17117.74 88888.00 2019-07-21 01:12:00.000 202 33835.74 284.24 17117.81 37920.29 2019-07-21 01:12:01.000 202 33835.76 284.28 17117.83 88888.00 2019-07-21 01:12:02.000 202 33835.74 284.31 17117.81 88888.00 2019-07-21 01:12:03.000 202 33835.72 284.33 17117.81 88888.00 2019-07-21 01:12:04.000 202 33835.72 284.35 17117.81 88888.00 2019-07-21 01:12:05.000 202 33835.76 284.32 17117.82 37920.31 2019-07-21 01:12:06.000 202 33835.76 284.29 17117.79 88888.00 2019-07-21 01:12:07.000 202 33835.79 284.25 17117.76 88888.00 2019-07-21 01:12:08.000 202 33835.78 284.25 17117.79 88888.00 2019-07-21 01:12:09.000 202 33835.79 284.30 17117.80 88888.00 2019-07-21 01:12:10.000 202 33835.79 284.33 17117.79 37920.37 2019-07-21 01:12:11.000 202 33835.80 284.36 17117.80 88888.00 2019-07-21 01:12:12.000 202 33835.82 284.37 17117.80 88888.00 2019-07-21 01:12:13.000 202 33835.80 284.34 17117.80 88888.00 2019-07-21 01:12:14.000 202 33835.82 284.34 17117.82 88888.00 2019-07-21 01:12:15.000 202 33835.82 284.36 17117.78 37920.43 2019-07-21 01:12:16.000 202 33835.81 284.31 17117.77 88888.00 2019-07-21 01:12:17.000 202 33835.80 284.31 17117.75 88888.00 2019-07-21 01:12:18.000 202 33835.82 284.25 17117.70 88888.00 2019-07-21 01:12:19.000 202 33835.82 284.21 17117.73 88888.00 2019-07-21 01:12:20.000 202 33835.83 284.23 17117.74 37920.39 2019-07-21 01:12:21.000 202 33835.84 284.30 17117.73 88888.00 2019-07-21 01:12:22.000 202 33835.82 284.28 17117.72 88888.00 2019-07-21 01:12:23.000 202 33835.85 284.25 17117.74 88888.00 2019-07-21 01:12:24.000 202 33835.84 284.28 17117.76 88888.00 2019-07-21 01:12:25.000 202 33835.86 284.26 17117.76 37920.38 2019-07-21 01:12:26.000 202 33835.85 284.26 17117.74 88888.00 2019-07-21 01:12:27.000 202 33835.85 284.27 17117.68 88888.00 2019-07-21 01:12:28.000 202 33835.85 284.26 17117.69 88888.00 2019-07-21 01:12:29.000 202 33835.80 284.29 17117.70 88888.00 2019-07-21 01:12:30.000 202 33835.83 284.25 17117.68 37920.44 2019-07-21 01:12:31.000 202 33835.87 284.21 17117.68 88888.00 2019-07-21 01:12:32.000 202 33835.88 284.22 17117.70 88888.00 2019-07-21 01:12:33.000 202 33835.88 284.20 17117.73 88888.00 2019-07-21 01:12:34.000 202 33835.86 284.21 17117.75 88888.00 2019-07-21 01:12:35.000 202 33835.85 284.23 17117.72 37920.49 2019-07-21 01:12:36.000 202 33835.84 284.21 17117.73 88888.00 2019-07-21 01:12:37.000 202 33835.84 284.24 17117.75 88888.00 2019-07-21 01:12:38.000 202 33835.83 284.25 17117.73 88888.00 2019-07-21 01:12:39.000 202 33835.82 284.22 17117.74 88888.00 2019-07-21 01:12:40.000 202 33835.78 284.23 17117.75 37920.46 2019-07-21 01:12:41.000 202 33835.78 284.26 17117.77 88888.00 2019-07-21 01:12:42.000 202 33835.77 284.24 17117.78 88888.00 2019-07-21 01:12:43.000 202 33835.78 284.24 17117.77 88888.00 2019-07-21 01:12:44.000 202 33835.76 284.26 17117.75 88888.00 2019-07-21 01:12:45.000 202 33835.77 284.30 17117.77 37920.39 2019-07-21 01:12:46.000 202 33835.79 284.29 17117.76 88888.00 2019-07-21 01:12:47.000 202 33835.78 284.29 17117.74 88888.00 2019-07-21 01:12:48.000 202 33835.76 284.30 17117.73 88888.00 2019-07-21 01:12:49.000 202 33835.77 284.31 17117.76 88888.00 2019-07-21 01:12:50.000 202 33835.82 284.33 17117.73 37920.44 2019-07-21 01:12:51.000 202 33835.81 284.28 17117.71 88888.00 2019-07-21 01:12:52.000 202 33835.76 284.25 17117.69 88888.00 2019-07-21 01:12:53.000 202 33835.75 284.25 17117.70 88888.00 2019-07-21 01:12:54.000 202 33835.77 284.26 17117.72 88888.00 2019-07-21 01:12:55.000 202 33835.75 284.28 17117.77 37920.40 2019-07-21 01:12:56.000 202 33835.76 284.28 17117.75 88888.00 2019-07-21 01:12:57.000 202 33835.77 284.30 17117.76 88888.00 2019-07-21 01:12:58.000 202 33835.76 284.30 17117.76 88888.00 2019-07-21 01:12:59.000 202 33835.75 284.27 17117.80 88888.00 2019-07-21 01:13:00.000 202 33835.77 284.29 17117.78 37920.38 2019-07-21 01:13:01.000 202 33835.82 284.26 17117.79 88888.00 2019-07-21 01:13:02.000 202 33835.81 284.21 17117.72 88888.00 2019-07-21 01:13:03.000 202 33835.80 284.22 17117.71 88888.00 2019-07-21 01:13:04.000 202 33835.84 284.23 17117.76 88888.00 2019-07-21 01:13:05.000 202 33835.86 284.24 17117.74 37920.37 2019-07-21 01:13:06.000 202 33835.82 284.27 17117.72 88888.00 2019-07-21 01:13:07.000 202 33835.80 284.27 17117.73 88888.00 2019-07-21 01:13:08.000 202 33835.79 284.27 17117.76 88888.00 2019-07-21 01:13:09.000 202 33835.81 284.28 17117.72 88888.00 2019-07-21 01:13:10.000 202 33835.83 284.26 17117.70 37920.43 2019-07-21 01:13:11.000 202 33835.87 284.26 17117.72 88888.00 2019-07-21 01:13:12.000 202 33835.85 284.24 17117.75 88888.00 2019-07-21 01:13:13.000 202 33835.85 284.24 17117.74 88888.00 2019-07-21 01:13:14.000 202 33835.83 284.23 17117.72 88888.00 2019-07-21 01:13:15.000 202 33835.84 284.24 17117.74 37920.42 2019-07-21 01:13:16.000 202 33835.86 284.26 17117.77 88888.00 2019-07-21 01:13:17.000 202 33835.87 284.26 17117.78 88888.00 2019-07-21 01:13:18.000 202 33835.86 284.26 17117.79 88888.00 2019-07-21 01:13:19.000 202 33835.85 284.24 17117.77 88888.00 2019-07-21 01:13:20.000 202 33835.87 284.22 17117.73 37920.53 2019-07-21 01:13:21.000 202 33835.91 284.24 17117.77 88888.00 2019-07-21 01:13:22.000 202 33835.91 284.21 17117.79 88888.00 2019-07-21 01:13:23.000 202 33835.95 284.22 17117.73 88888.00 2019-07-21 01:13:24.000 202 33835.94 284.23 17117.68 88888.00 2019-07-21 01:13:25.000 202 33835.89 284.21 17117.67 37920.49 2019-07-21 01:13:26.000 202 33835.89 284.23 17117.69 88888.00 2019-07-21 01:13:27.000 202 33835.90 284.19 17117.66 88888.00 2019-07-21 01:13:28.000 202 33835.91 284.17 17117.64 88888.00 2019-07-21 01:13:29.000 202 33835.96 284.16 17117.66 88888.00 2019-07-21 01:13:30.000 202 33835.99 284.23 17117.66 37920.60 2019-07-21 01:13:31.000 202 33835.99 284.25 17117.63 88888.00 2019-07-21 01:13:32.000 202 33835.97 284.24 17117.63 88888.00 2019-07-21 01:13:33.000 202 33835.99 284.26 17117.66 88888.00 2019-07-21 01:13:34.000 202 33835.95 284.27 17117.63 88888.00 2019-07-21 01:13:35.000 202 33835.97 284.24 17117.63 37920.58 2019-07-21 01:13:36.000 202 33835.97 284.24 17117.67 88888.00 2019-07-21 01:13:37.000 202 33835.99 284.26 17117.66 88888.00 2019-07-21 01:13:38.000 202 33836.02 284.21 17117.65 88888.00 2019-07-21 01:13:39.000 202 33836.07 284.21 17117.63 88888.00 2019-07-21 01:13:40.000 202 33836.07 284.23 17117.64 37920.57 2019-07-21 01:13:41.000 202 33836.06 284.21 17117.66 88888.00 2019-07-21 01:13:42.000 202 33836.04 284.21 17117.68 88888.00 2019-07-21 01:13:43.000 202 33836.02 284.18 17117.69 88888.00 2019-07-21 01:13:44.000 202 33836.05 284.23 17117.69 88888.00 2019-07-21 01:13:45.000 202 33836.06 284.24 17117.73 37920.62 2019-07-21 01:13:46.000 202 33836.06 284.21 17117.71 88888.00 2019-07-21 01:13:47.000 202 33836.07 284.24 17117.68 88888.00 2019-07-21 01:13:48.000 202 33836.06 284.27 17117.67 88888.00 2019-07-21 01:13:49.000 202 33836.07 284.32 17117.62 88888.00 2019-07-21 01:13:50.000 202 33836.08 284.30 17117.61 37920.56 2019-07-21 01:13:51.000 202 33836.11 284.32 17117.62 88888.00 2019-07-21 01:13:52.000 202 33836.16 284.30 17117.65 88888.00 2019-07-21 01:13:53.000 202 33836.15 284.32 17117.64 88888.00 2019-07-21 01:13:54.000 202 33836.16 284.31 17117.63 88888.00 2019-07-21 01:13:55.000 202 33836.16 284.31 17117.62 37920.69 2019-07-21 01:13:56.000 202 33836.17 284.29 17117.59 88888.00 2019-07-21 01:13:57.000 202 33836.17 284.27 17117.59 88888.00 2019-07-21 01:13:58.000 202 33836.16 284.30 17117.55 88888.00 2019-07-21 01:13:59.000 202 33836.17 284.36 17117.59 88888.00 2019-07-21 01:14:00.000 202 33836.17 284.35 17117.61 37920.77 2019-07-21 01:14:01.000 202 33836.17 284.35 17117.60 88888.00 2019-07-21 01:14:02.000 202 33836.14 284.35 17117.59 88888.00 2019-07-21 01:14:03.000 202 33836.17 284.40 17117.57 88888.00 2019-07-21 01:14:04.000 202 33836.18 284.36 17117.59 88888.00 2019-07-21 01:14:05.000 202 33836.18 284.36 17117.61 37920.76 2019-07-21 01:14:06.000 202 33836.19 284.36 17117.58 88888.00 2019-07-21 01:14:07.000 202 33836.20 284.39 17117.59 88888.00 2019-07-21 01:14:08.000 202 33836.21 284.43 17117.59 88888.00 2019-07-21 01:14:09.000 202 33836.18 284.40 17117.58 88888.00 2019-07-21 01:14:10.000 202 33836.18 284.44 17117.57 37920.73 2019-07-21 01:14:11.000 202 33836.19 284.45 17117.60 88888.00 2019-07-21 01:14:12.000 202 33836.16 284.43 17117.64 88888.00 2019-07-21 01:14:13.000 202 33836.17 284.47 17117.66 88888.00 2019-07-21 01:14:14.000 202 33836.20 284.43 17117.65 88888.00 2019-07-21 01:14:15.000 202 33836.22 284.45 17117.66 37920.74 2019-07-21 01:14:16.000 202 33836.21 284.45 17117.69 88888.00 2019-07-21 01:14:17.000 202 33836.23 284.43 17117.66 88888.00 2019-07-21 01:14:18.000 202 33836.23 284.45 17117.67 88888.00 2019-07-21 01:14:19.000 202 33836.22 284.43 17117.70 88888.00 2019-07-21 01:14:20.000 202 33836.20 284.41 17117.69 37920.79 2019-07-21 01:14:21.000 202 33836.16 284.43 17117.70 88888.00 2019-07-21 01:14:22.000 202 33836.14 284.45 17117.67 88888.00 2019-07-21 01:14:23.000 202 33836.14 284.45 17117.62 88888.00 2019-07-21 01:14:24.000 202 33836.13 284.46 17117.64 88888.00 2019-07-21 01:14:25.000 202 33836.17 284.45 17117.67 37920.81 2019-07-21 01:14:26.000 202 33836.19 284.42 17117.67 88888.00 2019-07-21 01:14:27.000 202 33836.23 284.43 17117.65 88888.00 2019-07-21 01:14:28.000 202 33836.25 284.42 17117.61 88888.00 2019-07-21 01:14:29.000 202 33836.26 284.41 17117.61 88888.00 2019-07-21 01:14:30.000 202 33836.24 284.42 17117.65 37920.79 2019-07-21 01:14:31.000 202 33836.22 284.43 17117.62 88888.00 2019-07-21 01:14:32.000 202 33836.19 284.46 17117.63 88888.00 2019-07-21 01:14:33.000 202 33836.21 284.40 17117.59 88888.00 2019-07-21 01:14:34.000 202 33836.20 284.40 17117.53 88888.00 2019-07-21 01:14:35.000 202 33836.20 284.39 17117.55 37920.75 2019-07-21 01:14:36.000 202 33836.19 284.41 17117.59 88888.00 2019-07-21 01:14:37.000 202 33836.21 284.43 17117.64 88888.00 2019-07-21 01:14:38.000 202 33836.20 284.38 17117.63 88888.00 2019-07-21 01:14:39.000 202 33836.18 284.38 17117.64 88888.00 2019-07-21 01:14:40.000 202 33836.21 284.44 17117.70 37920.80 2019-07-21 01:14:41.000 202 33836.19 284.40 17117.73 88888.00 2019-07-21 01:14:42.000 202 33836.15 284.40 17117.72 88888.00 2019-07-21 01:14:43.000 202 33836.15 284.42 17117.67 88888.00 2019-07-21 01:14:44.000 202 33836.16 284.40 17117.68 88888.00 2019-07-21 01:14:45.000 202 33836.22 284.41 17117.65 37920.72 2019-07-21 01:14:46.000 202 33836.20 284.39 17117.68 88888.00 2019-07-21 01:14:47.000 202 33836.19 284.45 17117.72 88888.00 2019-07-21 01:14:48.000 202 33836.21 284.45 17117.72 88888.00 2019-07-21 01:14:49.000 202 33836.23 284.45 17117.70 88888.00 2019-07-21 01:14:50.000 202 33836.24 284.47 17117.67 37920.76 2019-07-21 01:14:51.000 202 33836.25 284.52 17117.73 88888.00 2019-07-21 01:14:52.000 202 33836.20 284.50 17117.75 88888.00 2019-07-21 01:14:53.000 202 33836.24 284.44 17117.73 88888.00 2019-07-21 01:14:54.000 202 33836.21 284.40 17117.73 88888.00 2019-07-21 01:14:55.000 202 33836.22 284.42 17117.75 37920.73 2019-07-21 01:14:56.000 202 33836.20 284.40 17117.71 88888.00 2019-07-21 01:14:57.000 202 33836.22 284.40 17117.67 88888.00 2019-07-21 01:14:58.000 202 33836.17 284.40 17117.65 88888.00 2019-07-21 01:14:59.000 202 33836.16 284.43 17117.67 88888.00 2019-07-21 01:15:00.000 202 33836.17 284.43 17117.67 37920.75 2019-07-21 01:15:01.000 202 33836.17 284.42 17117.70 88888.00 2019-07-21 01:15:02.000 202 33836.18 284.44 17117.68 88888.00 2019-07-21 01:15:03.000 202 33836.22 284.45 17117.65 88888.00 2019-07-21 01:15:04.000 202 33836.21 284.46 17117.65 88888.00 2019-07-21 01:15:05.000 202 33836.22 284.48 17117.64 37920.80 2019-07-21 01:15:06.000 202 33836.22 284.45 17117.64 88888.00 2019-07-21 01:15:07.000 202 33836.24 284.41 17117.61 88888.00 2019-07-21 01:15:08.000 202 33836.22 284.40 17117.61 88888.00 2019-07-21 01:15:09.000 202 33836.22 284.42 17117.62 88888.00 2019-07-21 01:15:10.000 202 33836.21 284.47 17117.63 37920.78 2019-07-21 01:15:11.000 202 33836.19 284.45 17117.61 88888.00 2019-07-21 01:15:12.000 202 33836.16 284.44 17117.58 88888.00 2019-07-21 01:15:13.000 202 33836.21 284.40 17117.64 88888.00 2019-07-21 01:15:14.000 202 33836.22 284.42 17117.60 88888.00 2019-07-21 01:15:15.000 202 33836.21 284.45 17117.61 37920.81 2019-07-21 01:15:16.000 202 33836.22 284.46 17117.65 88888.00 2019-07-21 01:15:17.000 202 33836.24 284.44 17117.69 88888.00 2019-07-21 01:15:18.000 202 33836.25 284.45 17117.67 88888.00 2019-07-21 01:15:19.000 202 33836.25 284.47 17117.66 88888.00 2019-07-21 01:15:20.000 202 33836.22 284.45 17117.63 37920.77 2019-07-21 01:15:21.000 202 33836.21 284.45 17117.64 88888.00 2019-07-21 01:15:22.000 202 33836.21 284.45 17117.64 88888.00 2019-07-21 01:15:23.000 202 33836.22 284.48 17117.63 88888.00 2019-07-21 01:15:24.000 202 33836.24 284.53 17117.61 88888.00 2019-07-21 01:15:25.000 202 33836.26 284.51 17117.65 37920.72 2019-07-21 01:15:26.000 202 33836.26 284.47 17117.65 88888.00 2019-07-21 01:15:27.000 202 33836.27 284.47 17117.66 88888.00 2019-07-21 01:15:28.000 202 33836.27 284.48 17117.62 88888.00 2019-07-21 01:15:29.000 202 33836.27 284.47 17117.63 88888.00 2019-07-21 01:15:30.000 202 33836.30 284.46 17117.61 37920.79 2019-07-21 01:15:31.000 202 33836.31 284.49 17117.59 88888.00 2019-07-21 01:15:32.000 202 33836.28 284.53 17117.61 88888.00 2019-07-21 01:15:33.000 202 33836.28 284.53 17117.61 88888.00 2019-07-21 01:15:34.000 202 33836.32 284.52 17117.62 88888.00 2019-07-21 01:15:35.000 202 33836.36 284.52 17117.62 37920.74 2019-07-21 01:15:36.000 202 33836.35 284.51 17117.61 88888.00 2019-07-21 01:15:37.000 202 33836.34 284.53 17117.65 88888.00 2019-07-21 01:15:38.000 202 33836.37 284.55 17117.64 88888.00 2019-07-21 01:15:39.000 202 33836.36 284.53 17117.64 88888.00 2019-07-21 01:15:40.000 202 33836.37 284.53 17117.66 37920.88 2019-07-21 01:15:41.000 202 33836.34 284.52 17117.66 88888.00 2019-07-21 01:15:42.000 202 33836.36 284.54 17117.67 88888.00 2019-07-21 01:15:43.000 202 33836.35 284.54 17117.66 88888.00 2019-07-21 01:15:44.000 202 33836.36 284.56 17117.64 88888.00 2019-07-21 01:15:45.000 202 33836.38 284.54 17117.62 37920.83 2019-07-21 01:15:46.000 202 33836.40 284.55 17117.62 88888.00 2019-07-21 01:15:47.000 202 33836.42 284.53 17117.63 88888.00 2019-07-21 01:15:48.000 202 33836.44 284.47 17117.63 88888.00 2019-07-21 01:15:49.000 202 33836.46 284.52 17117.61 88888.00 2019-07-21 01:15:50.000 202 33836.47 284.55 17117.60 37920.96 2019-07-21 01:15:51.000 202 33836.45 284.56 17117.63 88888.00 2019-07-21 01:15:52.000 202 33836.44 284.54 17117.60 88888.00 2019-07-21 01:15:53.000 202 33836.43 284.56 17117.57 88888.00 2019-07-21 01:15:54.000 202 33836.47 284.58 17117.60 88888.00 2019-07-21 01:15:55.000 202 33836.46 284.59 17117.60 37920.85 2019-07-21 01:15:56.000 202 33836.45 284.58 17117.59 88888.00 2019-07-21 01:15:57.000 202 33836.43 284.61 17117.60 88888.00 2019-07-21 01:15:58.000 202 33836.45 284.62 17117.57 88888.00 2019-07-21 01:15:59.000 202 33836.48 284.58 17117.59 88888.00 2019-07-21 01:16:00.000 202 33836.48 284.57 17117.58 37921.01 2019-07-21 01:16:01.000 202 33836.46 284.56 17117.60 88888.00 2019-07-21 01:16:02.000 202 33836.45 284.55 17117.58 88888.00 2019-07-21 01:16:03.000 202 33836.47 284.51 17117.59 88888.00 2019-07-21 01:16:04.000 202 33836.49 284.44 17117.59 88888.00 2019-07-21 01:16:05.000 202 33836.50 284.47 17117.55 37920.94 2019-07-21 01:16:06.000 202 33836.49 284.49 17117.53 88888.00 2019-07-21 01:16:07.000 202 33836.44 284.52 17117.56 88888.00 2019-07-21 01:16:08.000 202 33836.47 284.49 17117.55 88888.00 2019-07-21 01:16:09.000 202 33836.48 284.50 17117.57 88888.00 2019-07-21 01:16:10.000 202 33836.50 284.55 17117.55 37920.97 2019-07-21 01:16:11.000 202 33836.52 284.58 17117.56 88888.00 2019-07-21 01:16:12.000 202 33836.54 284.58 17117.54 88888.00 2019-07-21 01:16:13.000 202 33836.55 284.57 17117.58 88888.00 2019-07-21 01:16:14.000 202 33836.56 284.61 17117.58 88888.00 2019-07-21 01:16:15.000 202 33836.57 284.61 17117.59 37920.99 2019-07-21 01:16:16.000 202 33836.53 284.60 17117.58 88888.00 2019-07-21 01:16:17.000 202 33836.53 284.58 17117.59 88888.00 2019-07-21 01:16:18.000 202 33836.51 284.57 17117.62 88888.00 2019-07-21 01:16:19.000 202 33836.52 284.56 17117.55 88888.00 2019-07-21 01:16:20.000 202 33836.55 284.55 17117.56 37921.00 2019-07-21 01:16:21.000 202 33836.58 284.54 17117.58 88888.00 2019-07-21 01:16:22.000 202 33836.60 284.52 17117.58 88888.00 2019-07-21 01:16:23.000 202 33836.60 284.56 17117.59 88888.00 2019-07-21 01:16:24.000 202 33836.60 284.49 17117.60 88888.00 2019-07-21 01:16:25.000 202 33836.61 284.50 17117.63 37920.95 2019-07-21 01:16:26.000 202 33836.56 284.54 17117.57 88888.00 2019-07-21 01:16:27.000 202 33836.58 284.45 17117.55 88888.00 2019-07-21 01:16:28.000 202 33836.52 284.44 17117.58 88888.00 2019-07-21 01:16:29.000 202 33836.54 284.47 17117.60 88888.00 2019-07-21 01:16:30.000 202 33836.58 284.49 17117.57 37921.11 2019-07-21 01:16:31.000 202 33836.56 284.47 17117.52 88888.00 2019-07-21 01:16:32.000 202 33836.55 284.45 17117.51 88888.00 2019-07-21 01:16:33.000 202 33836.56 284.45 17117.49 88888.00 2019-07-21 01:16:34.000 202 33836.57 284.47 17117.51 88888.00 2019-07-21 01:16:35.000 202 33836.58 284.47 17117.51 37921.04 2019-07-21 01:16:36.000 202 33836.60 284.51 17117.51 88888.00 2019-07-21 01:16:37.000 202 33836.60 284.54 17117.49 88888.00 2019-07-21 01:16:38.000 202 33836.59 284.55 17117.53 88888.00 2019-07-21 01:16:39.000 202 33836.59 284.57 17117.56 88888.00 2019-07-21 01:16:40.000 202 33836.60 284.54 17117.55 37921.08 2019-07-21 01:16:41.000 202 33836.60 284.53 17117.53 88888.00 2019-07-21 01:16:42.000 202 33836.63 284.57 17117.53 88888.00 2019-07-21 01:16:43.000 202 33836.59 284.56 17117.52 88888.00 2019-07-21 01:16:44.000 202 33836.60 284.57 17117.52 88888.00 2019-07-21 01:16:45.000 202 33836.63 284.56 17117.54 37921.10 2019-07-21 01:16:46.000 202 33836.69 284.56 17117.57 88888.00 2019-07-21 01:16:47.000 202 33836.65 284.54 17117.61 88888.00 2019-07-21 01:16:48.000 202 33836.58 284.49 17117.58 88888.00 2019-07-21 01:16:49.000 202 33836.61 284.47 17117.60 88888.00 2019-07-21 01:16:50.000 202 33836.56 284.50 17117.57 37921.10 2019-07-21 01:16:51.000 202 33836.53 284.54 17117.58 88888.00 2019-07-21 01:16:52.000 202 33836.55 284.57 17117.59 88888.00 2019-07-21 01:16:53.000 202 33836.56 284.56 17117.63 88888.00 2019-07-21 01:16:54.000 202 33836.58 284.55 17117.64 88888.00 2019-07-21 01:16:55.000 202 33836.57 284.50 17117.62 37921.19 2019-07-21 01:16:56.000 202 33836.57 284.49 17117.62 88888.00 2019-07-21 01:16:57.000 202 33836.58 284.52 17117.60 88888.00 2019-07-21 01:16:58.000 202 33836.60 284.53 17117.58 88888.00 2019-07-21 01:16:59.000 202 33836.60 284.51 17117.56 88888.00 2019-07-21 01:17:00.000 202 33836.64 284.48 17117.57 37921.17 2019-07-21 01:17:01.000 202 33836.61 284.50 17117.58 88888.00 2019-07-21 01:17:02.000 202 33836.60 284.45 17117.53 88888.00 2019-07-21 01:17:03.000 202 33836.60 284.47 17117.52 88888.00 2019-07-21 01:17:04.000 202 33836.65 284.47 17117.54 88888.00 2019-07-21 01:17:05.000 202 33836.66 284.47 17117.55 37921.17 2019-07-21 01:17:06.000 202 33836.68 284.45 17117.56 88888.00 2019-07-21 01:17:07.000 202 33836.69 284.46 17117.59 88888.00 2019-07-21 01:17:08.000 202 33836.71 284.45 17117.57 88888.00 2019-07-21 01:17:09.000 202 33836.66 284.41 17117.52 88888.00 2019-07-21 01:17:10.000 202 33836.64 284.44 17117.52 37921.18 2019-07-21 01:17:11.000 202 33836.61 284.44 17117.52 88888.00 2019-07-21 01:17:12.000 202 33836.63 284.45 17117.56 88888.00 2019-07-21 01:17:13.000 202 33836.67 284.44 17117.58 88888.00 2019-07-21 01:17:14.000 202 33836.69 284.47 17117.58 88888.00 2019-07-21 01:17:15.000 202 33836.71 284.45 17117.60 37921.14 2019-07-21 01:17:16.000 202 33836.75 284.47 17117.61 88888.00 2019-07-21 01:17:17.000 202 33836.73 284.51 17117.61 88888.00 2019-07-21 01:17:18.000 202 33836.70 284.50 17117.58 88888.00 2019-07-21 01:17:19.000 202 33836.74 284.57 17117.55 88888.00 2019-07-21 01:17:20.000 202 33836.72 284.59 17117.55 37921.18 2019-07-21 01:17:21.000 202 33836.74 284.57 17117.56 88888.00 2019-07-21 01:17:22.000 202 33836.76 284.52 17117.55 88888.00 2019-07-21 01:17:23.000 202 33836.76 284.53 17117.55 88888.00 2019-07-21 01:17:24.000 202 33836.76 284.54 17117.55 88888.00 2019-07-21 01:17:25.000 202 33836.76 284.54 17117.54 37921.11 2019-07-21 01:17:26.000 202 33836.71 284.53 17117.55 88888.00 2019-07-21 01:17:27.000 202 33836.68 284.50 17117.53 88888.00 2019-07-21 01:17:28.000 202 33836.70 284.45 17117.50 88888.00 2019-07-21 01:17:29.000 202 33836.68 284.45 17117.48 88888.00 2019-07-21 01:17:30.000 202 33836.67 284.46 17117.48 37921.18 2019-07-21 01:17:31.000 202 33836.67 284.49 17117.48 88888.00 2019-07-21 01:17:32.000 202 33836.68 284.49 17117.51 88888.00 2019-07-21 01:17:33.000 202 33836.67 284.48 17117.49 88888.00 2019-07-21 01:17:34.000 202 33836.67 284.53 17117.52 88888.00 2019-07-21 01:17:35.000 202 33836.69 284.49 17117.56 37921.21 2019-07-21 01:17:36.000 202 33836.65 284.45 17117.58 88888.00 2019-07-21 01:17:37.000 202 33836.66 284.50 17117.62 88888.00 2019-07-21 01:17:38.000 202 33836.67 284.57 17117.58 88888.00 2019-07-21 01:17:39.000 202 33836.67 284.56 17117.60 88888.00 2019-07-21 01:17:40.000 202 33836.60 284.53 17117.60 37921.10 2019-07-21 01:17:41.000 202 33836.57 284.51 17117.56 88888.00 2019-07-21 01:17:42.000 202 33836.62 284.54 17117.55 88888.00 2019-07-21 01:17:43.000 202 33836.60 284.52 17117.57 88888.00 2019-07-21 01:17:44.000 202 33836.59 284.52 17117.59 88888.00 2019-07-21 01:17:45.000 202 33836.58 284.50 17117.59 37921.22 2019-07-21 01:17:46.000 202 33836.64 284.49 17117.59 88888.00 2019-07-21 01:17:47.000 202 33836.63 284.54 17117.58 88888.00 2019-07-21 01:17:48.000 202 33836.62 284.55 17117.58 88888.00 2019-07-21 01:17:49.000 202 33836.63 284.54 17117.58 88888.00 2019-07-21 01:17:50.000 202 33836.60 284.53 17117.53 37921.11 2019-07-21 01:17:51.000 202 33836.63 284.57 17117.52 88888.00 2019-07-21 01:17:52.000 202 33836.58 284.56 17117.52 88888.00 2019-07-21 01:17:53.000 202 33836.53 284.56 17117.51 88888.00 2019-07-21 01:17:54.000 202 33836.53 284.57 17117.53 88888.00 2019-07-21 01:17:55.000 202 33836.51 284.57 17117.54 37921.15 2019-07-21 01:17:56.000 202 33836.52 284.56 17117.59 88888.00 2019-07-21 01:17:57.000 202 33836.53 284.56 17117.57 88888.00 2019-07-21 01:17:58.000 202 33836.56 284.55 17117.59 88888.00 2019-07-21 01:17:59.000 202 33836.57 284.55 17117.60 88888.00 2019-07-21 01:18:00.000 202 33836.56 284.57 17117.59 37921.10 2019-07-21 01:18:01.000 202 33836.52 284.56 17117.59 88888.00 2019-07-21 01:18:02.000 202 33836.54 284.59 17117.64 88888.00 2019-07-21 01:18:03.000 202 33836.55 284.60 17117.64 88888.00 2019-07-21 01:18:04.000 202 33836.58 284.56 17117.64 88888.00 2019-07-21 01:18:05.000 202 33836.53 284.52 17117.62 37921.07 2019-07-21 01:18:06.000 202 33836.56 284.54 17117.62 88888.00 2019-07-21 01:18:07.000 202 33836.63 284.59 17117.62 88888.00 2019-07-21 01:18:08.000 202 33836.64 284.59 17117.58 88888.00 2019-07-21 01:18:09.000 202 33836.64 284.57 17117.56 88888.00 2019-07-21 01:18:10.000 202 33836.62 284.57 17117.58 37921.16 2019-07-21 01:18:11.000 202 33836.63 284.55 17117.60 88888.00 2019-07-21 01:18:12.000 202 33836.60 284.58 17117.57 88888.00 2019-07-21 01:18:13.000 202 33836.58 284.61 17117.56 88888.00 2019-07-21 01:18:14.000 202 33836.58 284.57 17117.57 88888.00 2019-07-21 01:18:15.000 202 33836.60 284.61 17117.60 37921.12 2019-07-21 01:18:16.000 202 33836.57 284.67 17117.62 88888.00 2019-07-21 01:18:17.000 202 33836.56 284.64 17117.60 88888.00 2019-07-21 01:18:18.000 202 33836.62 284.63 17117.60 88888.00 2019-07-21 01:18:19.000 202 33836.65 284.62 17117.65 88888.00 2019-07-21 01:18:20.000 202 33836.63 284.65 17117.66 37921.16 2019-07-21 01:18:21.000 202 33836.62 284.64 17117.63 88888.00 2019-07-21 01:18:22.000 202 33836.60 284.66 17117.65 88888.00 2019-07-21 01:18:23.000 202 33836.60 284.67 17117.69 88888.00 2019-07-21 01:18:24.000 202 33836.61 284.70 17117.66 88888.00 2019-07-21 01:18:25.000 202 33836.62 284.65 17117.62 37921.08 2019-07-21 01:18:26.000 202 33836.63 284.65 17117.61 88888.00 2019-07-21 01:18:27.000 202 33836.63 284.64 17117.62 88888.00 2019-07-21 01:18:28.000 202 33836.60 284.64 17117.64 88888.00 2019-07-21 01:18:29.000 202 33836.59 284.64 17117.64 88888.00 2019-07-21 01:18:30.000 202 33836.58 284.68 17117.59 37921.09 2019-07-21 01:18:31.000 202 33836.60 284.66 17117.62 88888.00 2019-07-21 01:18:32.000 202 33836.64 284.64 17117.62 88888.00 2019-07-21 01:18:33.000 202 33836.61 284.60 17117.62 88888.00 2019-07-21 01:18:34.000 202 33836.61 284.57 17117.59 88888.00 2019-07-21 01:18:35.000 202 33836.60 284.61 17117.57 37921.05 2019-07-21 01:18:36.000 202 33836.64 284.63 17117.59 88888.00 2019-07-21 01:18:37.000 202 33836.65 284.63 17117.58 88888.00 2019-07-21 01:18:38.000 202 33836.66 284.56 17117.60 88888.00 2019-07-21 01:18:39.000 202 33836.65 284.57 17117.61 88888.00 2019-07-21 01:18:40.000 202 33836.67 284.62 17117.60 37921.15 2019-07-21 01:18:41.000 202 33836.69 284.61 17117.58 88888.00 2019-07-21 01:18:42.000 202 33836.72 284.61 17117.59 88888.00 2019-07-21 01:18:43.000 202 33836.73 284.59 17117.58 88888.00 2019-07-21 01:18:44.000 202 33836.75 284.56 17117.54 88888.00 2019-07-21 01:18:45.000 202 33836.79 284.56 17117.55 37921.23 2019-07-21 01:18:46.000 202 33836.75 284.58 17117.56 88888.00 2019-07-21 01:18:47.000 202 33836.76 284.57 17117.53 88888.00 2019-07-21 01:18:48.000 202 33836.77 284.60 17117.50 88888.00 2019-07-21 01:18:49.000 202 33836.78 284.64 17117.53 88888.00 2019-07-21 01:18:50.000 202 33836.80 284.64 17117.53 37921.31 2019-07-21 01:18:51.000 202 33836.84 284.63 17117.52 88888.00 2019-07-21 01:18:52.000 202 33836.84 284.59 17117.51 88888.00 2019-07-21 01:18:53.000 202 33836.86 284.59 17117.49 88888.00 2019-07-21 01:18:54.000 202 33836.85 284.59 17117.52 88888.00 2019-07-21 01:18:55.000 202 33836.85 284.60 17117.56 37921.30 2019-07-21 01:18:56.000 202 33836.85 284.59 17117.57 88888.00 2019-07-21 01:18:57.000 202 33836.86 284.58 17117.57 88888.00 2019-07-21 01:18:58.000 202 33836.85 284.58 17117.55 88888.00 2019-07-21 01:18:59.000 202 33836.88 284.54 17117.56 88888.00 2019-07-21 01:19:00.000 202 33836.91 284.55 17117.55 37921.37 2019-07-21 01:19:01.000 202 33836.91 284.54 17117.53 88888.00 2019-07-21 01:19:02.000 202 33836.92 284.55 17117.52 88888.00 2019-07-21 01:19:03.000 202 33836.94 284.53 17117.51 88888.00 2019-07-21 01:19:04.000 202 33836.92 284.52 17117.49 88888.00 2019-07-21 01:19:05.000 202 33836.93 284.52 17117.52 37921.30 2019-07-21 01:19:06.000 202 33836.94 284.50 17117.53 88888.00 2019-07-21 01:19:07.000 202 33836.97 284.52 17117.54 88888.00 2019-07-21 01:19:08.000 202 33836.98 284.54 17117.53 88888.00 2019-07-21 01:19:09.000 202 33836.98 284.53 17117.54 88888.00 2019-07-21 01:19:10.000 202 33836.96 284.50 17117.53 37921.44 2019-07-21 01:19:11.000 202 33837.02 284.48 17117.56 88888.00 2019-07-21 01:19:12.000 202 33837.08 284.46 17117.55 88888.00 2019-07-21 01:19:13.000 202 33837.03 284.46 17117.49 88888.00 2019-07-21 01:19:14.000 202 33837.03 284.50 17117.54 88888.00 2019-07-21 01:19:15.000 202 33837.04 284.49 17117.54 37921.44 2019-07-21 01:19:16.000 202 33837.03 284.49 17117.52 88888.00 2019-07-21 01:19:17.000 202 33837.06 284.49 17117.57 88888.00 2019-07-21 01:19:18.000 202 33837.05 284.47 17117.56 88888.00 2019-07-21 01:19:19.000 202 33837.04 284.45 17117.52 88888.00 2019-07-21 01:19:20.000 202 33836.99 284.45 17117.48 37921.50 2019-07-21 01:19:21.000 202 33836.99 284.46 17117.49 88888.00 2019-07-21 01:19:22.000 202 33836.99 284.51 17117.49 88888.00 2019-07-21 01:19:23.000 202 33836.97 284.47 17117.50 88888.00 2019-07-21 01:19:24.000 202 33837.00 284.43 17117.49 88888.00 2019-07-21 01:19:25.000 202 33837.03 284.46 17117.55 37921.45 2019-07-21 01:19:26.000 202 33837.01 284.50 17117.56 88888.00 2019-07-21 01:19:27.000 202 33837.04 284.54 17117.55 88888.00 2019-07-21 01:19:28.000 202 33837.03 284.56 17117.55 88888.00 2019-07-21 01:19:29.000 202 33836.98 284.60 17117.52 88888.00 2019-07-21 01:19:30.000 202 33836.95 284.57 17117.55 37921.50 2019-07-21 01:19:31.000 202 33836.94 284.53 17117.55 88888.00 2019-07-21 01:19:32.000 202 33836.92 284.53 17117.52 88888.00 2019-07-21 01:19:33.000 202 33836.91 284.61 17117.53 88888.00 2019-07-21 01:19:34.000 202 33836.89 284.60 17117.52 88888.00 2019-07-21 01:19:35.000 202 33836.91 284.55 17117.47 37921.51 2019-07-21 01:19:36.000 202 33836.94 284.54 17117.47 88888.00 2019-07-21 01:19:37.000 202 33836.96 284.63 17117.56 88888.00 2019-07-21 01:19:38.000 202 33836.92 284.60 17117.56 88888.00 2019-07-21 01:19:39.000 202 33836.93 284.58 17117.61 88888.00 2019-07-21 01:19:40.000 202 33836.96 284.53 17117.58 37921.46 2019-07-21 01:19:41.000 202 33836.93 284.55 17117.57 88888.00 2019-07-21 01:19:42.000 202 33836.93 284.54 17117.56 88888.00 2019-07-21 01:19:43.000 202 33836.93 284.51 17117.52 88888.00 2019-07-21 01:19:44.000 202 33836.92 284.51 17117.54 88888.00 2019-07-21 01:19:45.000 202 33836.90 284.55 17117.51 37921.42 2019-07-21 01:19:46.000 202 33836.89 284.50 17117.52 88888.00 2019-07-21 01:19:47.000 202 33836.90 284.48 17117.50 88888.00 2019-07-21 01:19:48.000 202 33836.89 284.49 17117.51 88888.00 2019-07-21 01:19:49.000 202 33836.88 284.56 17117.51 88888.00 2019-07-21 01:19:50.000 202 33836.84 284.53 17117.51 37921.43 2019-07-21 01:19:51.000 202 33836.81 284.49 17117.50 88888.00 2019-07-21 01:19:52.000 202 33836.81 284.41 17117.51 88888.00 2019-07-21 01:19:53.000 202 33836.81 284.44 17117.53 88888.00 2019-07-21 01:19:54.000 202 33836.81 284.43 17117.55 88888.00 2019-07-21 01:19:55.000 202 33836.82 284.46 17117.54 37921.39 2019-07-21 01:19:56.000 202 33836.86 284.45 17117.51 88888.00 2019-07-21 01:19:57.000 202 33836.84 284.47 17117.49 88888.00 2019-07-21 01:19:58.000 202 33836.79 284.46 17117.50 88888.00 2019-07-21 01:19:59.000 202 33836.78 284.49 17117.58 88888.00 2019-07-21 01:20:00.000 202 33836.78 284.49 17117.56 37921.38 2019-07-21 01:20:01.000 202 33836.77 284.46 17117.50 88888.00 2019-07-21 01:20:02.000 202 33836.74 284.44 17117.49 88888.00 2019-07-21 01:20:03.000 202 33836.72 284.47 17117.46 88888.00 2019-07-21 01:20:04.000 202 33836.73 284.48 17117.47 88888.00 2019-07-21 01:20:05.000 202 33836.72 284.46 17117.50 37921.37 2019-07-21 01:20:06.000 202 33836.75 284.50 17117.46 88888.00 2019-07-21 01:20:07.000 202 33836.76 284.51 17117.51 88888.00 2019-07-21 01:20:08.000 202 33836.76 284.51 17117.53 88888.00 2019-07-21 01:20:09.000 202 33836.76 284.50 17117.53 88888.00 2019-07-21 01:20:10.000 202 33836.77 284.50 17117.53 37921.31 2019-07-21 01:20:11.000 202 33836.80 284.53 17117.51 88888.00 2019-07-21 01:20:12.000 202 33836.77 284.53 17117.55 88888.00 2019-07-21 01:20:13.000 202 33836.78 284.56 17117.59 88888.00 2019-07-21 01:20:14.000 202 33836.79 284.55 17117.56 88888.00 2019-07-21 01:20:15.000 202 33836.82 284.53 17117.56 37921.33 2019-07-21 01:20:16.000 202 33836.84 284.52 17117.53 88888.00 2019-07-21 01:20:17.000 202 33836.80 284.53 17117.53 88888.00 2019-07-21 01:20:18.000 202 33836.80 284.53 17117.56 88888.00 2019-07-21 01:20:19.000 202 33836.82 284.57 17117.59 88888.00 2019-07-21 01:20:20.000 202 33836.83 284.55 17117.57 37921.38 2019-07-21 01:20:21.000 202 33836.80 284.52 17117.55 88888.00 2019-07-21 01:20:22.000 202 33836.77 284.53 17117.54 88888.00 2019-07-21 01:20:23.000 202 33836.78 284.55 17117.51 88888.00 2019-07-21 01:20:24.000 202 33836.79 284.56 17117.52 88888.00 2019-07-21 01:20:25.000 202 33836.77 284.51 17117.50 37921.32 2019-07-21 01:20:26.000 202 33836.74 284.52 17117.51 88888.00 2019-07-21 01:20:27.000 202 33836.74 284.52 17117.55 88888.00 2019-07-21 01:20:28.000 202 33836.75 284.54 17117.53 88888.00 2019-07-21 01:20:29.000 202 33836.72 284.53 17117.52 88888.00 2019-07-21 01:20:30.000 202 33836.73 284.47 17117.55 37921.37 2019-07-21 01:20:31.000 202 33836.75 284.49 17117.54 88888.00 2019-07-21 01:20:32.000 202 33836.75 284.47 17117.58 88888.00 2019-07-21 01:20:33.000 202 33836.76 284.48 17117.60 88888.00 2019-07-21 01:20:34.000 202 33836.75 284.50 17117.60 88888.00 2019-07-21 01:20:35.000 202 33836.73 284.53 17117.62 37921.36 2019-07-21 01:20:36.000 202 33836.73 284.51 17117.62 88888.00 2019-07-21 01:20:37.000 202 33836.68 284.48 17117.56 88888.00 2019-07-21 01:20:38.000 202 33836.65 284.49 17117.54 88888.00 2019-07-21 01:20:39.000 202 33836.68 284.48 17117.56 88888.00 2019-07-21 01:20:40.000 202 33836.66 284.49 17117.56 37921.25 2019-07-21 01:20:41.000 202 33836.71 284.50 17117.59 88888.00 2019-07-21 01:20:42.000 202 33836.69 284.50 17117.56 88888.00 2019-07-21 01:20:43.000 202 33836.67 284.46 17117.51 88888.00 2019-07-21 01:20:44.000 202 33836.69 284.49 17117.55 88888.00 2019-07-21 01:20:45.000 202 33836.69 284.53 17117.57 37921.17 2019-07-21 01:20:46.000 202 33836.69 284.52 17117.56 88888.00 2019-07-21 01:20:47.000 202 33836.68 284.51 17117.58 88888.00 2019-07-21 01:20:48.000 202 33836.65 284.48 17117.62 88888.00 2019-07-21 01:20:49.000 202 33836.62 284.50 17117.62 88888.00 2019-07-21 01:20:50.000 202 33836.62 284.52 17117.64 37921.13 2019-07-21 01:20:51.000 202 33836.62 284.51 17117.63 88888.00 2019-07-21 01:20:52.000 202 33836.61 284.50 17117.62 88888.00 2019-07-21 01:20:53.000 202 33836.59 284.52 17117.61 88888.00 2019-07-21 01:20:54.000 202 33836.59 284.54 17117.63 88888.00 2019-07-21 01:20:55.000 202 33836.58 284.54 17117.62 37921.15 2019-07-21 01:20:56.000 202 33836.55 284.53 17117.62 88888.00 2019-07-21 01:20:57.000 202 33836.55 284.53 17117.62 88888.00 2019-07-21 01:20:58.000 202 33836.53 284.52 17117.63 88888.00 2019-07-21 01:20:59.000 202 33836.52 284.53 17117.61 88888.00 2019-07-21 01:21:00.000 202 33836.53 284.56 17117.61 37921.16 2019-07-21 01:21:01.000 202 33836.53 284.56 17117.66 88888.00 2019-07-21 01:21:02.000 202 33836.52 284.55 17117.66 88888.00 2019-07-21 01:21:03.000 202 33836.50 284.58 17117.66 88888.00 2019-07-21 01:21:04.000 202 33836.48 284.59 17117.64 88888.00 2019-07-21 01:21:05.000 202 33836.50 284.56 17117.66 37921.12 2019-07-21 01:21:06.000 202 33836.48 284.53 17117.64 88888.00 2019-07-21 01:21:07.000 202 33836.52 284.58 17117.65 88888.00 2019-07-21 01:21:08.000 202 33836.50 284.54 17117.67 88888.00 2019-07-21 01:21:09.000 202 33836.48 284.52 17117.71 88888.00 2019-07-21 01:21:10.000 202 33836.47 284.52 17117.69 37921.01 2019-07-21 01:21:11.000 202 33836.50 284.55 17117.69 88888.00 2019-07-21 01:21:12.000 202 33836.47 284.60 17117.66 88888.00 2019-07-21 01:21:13.000 202 33836.46 284.57 17117.66 88888.00 2019-07-21 01:21:14.000 202 33836.47 284.58 17117.64 88888.00 2019-07-21 01:21:15.000 202 33836.47 284.59 17117.62 37920.96 2019-07-21 01:21:16.000 202 33836.47 284.59 17117.60 88888.00 2019-07-21 01:21:17.000 202 33836.46 284.56 17117.63 88888.00 2019-07-21 01:21:18.000 202 33836.43 284.58 17117.65 88888.00 2019-07-21 01:21:19.000 202 33836.42 284.57 17117.65 88888.00 2019-07-21 01:21:20.000 202 33836.40 284.59 17117.65 37920.97 2019-07-21 01:21:21.000 202 33836.41 284.61 17117.65 88888.00 2019-07-21 01:21:22.000 202 33836.44 284.64 17117.64 88888.00 2019-07-21 01:21:23.000 202 33836.47 284.64 17117.68 88888.00 2019-07-21 01:21:24.000 202 33836.43 284.66 17117.69 88888.00 2019-07-21 01:21:25.000 202 33836.44 284.63 17117.68 37921.03 2019-07-21 01:21:26.000 202 33836.43 284.60 17117.67 88888.00 2019-07-21 01:21:27.000 202 33836.43 284.65 17117.69 88888.00 2019-07-21 01:21:28.000 202 33836.42 284.63 17117.73 88888.00 2019-07-21 01:21:29.000 202 33836.46 284.61 17117.67 88888.00 2019-07-21 01:21:30.000 202 33836.46 284.57 17117.64 37920.96 2019-07-21 01:21:31.000 202 33836.48 284.56 17117.68 88888.00 2019-07-21 01:21:32.000 202 33836.46 284.55 17117.67 88888.00 2019-07-21 01:21:33.000 202 33836.46 284.63 17117.70 88888.00 2019-07-21 01:21:34.000 202 33836.45 284.60 17117.70 88888.00 2019-07-21 01:21:35.000 202 33836.47 284.59 17117.69 37920.95 2019-07-21 01:21:36.000 202 33836.48 284.57 17117.63 88888.00 2019-07-21 01:21:37.000 202 33836.46 284.55 17117.65 88888.00 2019-07-21 01:21:38.000 202 33836.47 284.56 17117.68 88888.00 2019-07-21 01:21:39.000 202 33836.51 284.57 17117.71 88888.00 2019-07-21 01:21:40.000 202 33836.53 284.59 17117.71 37921.05 2019-07-21 01:21:41.000 202 33836.50 284.61 17117.68 88888.00 2019-07-21 01:21:42.000 202 33836.51 284.59 17117.66 88888.00 2019-07-21 01:21:43.000 202 33836.50 284.62 17117.71 88888.00 2019-07-21 01:21:44.000 202 33836.51 284.64 17117.72 88888.00 2019-07-21 01:21:45.000 202 33836.52 284.59 17117.73 37921.02 2019-07-21 01:21:46.000 202 33836.52 284.65 17117.73 88888.00 2019-07-21 01:21:47.000 202 33836.52 284.67 17117.72 88888.00 2019-07-21 01:21:48.000 202 33836.52 284.66 17117.71 88888.00 2019-07-21 01:21:49.000 202 33836.52 284.63 17117.71 88888.00 2019-07-21 01:21:50.000 202 33836.54 284.58 17117.69 37920.97 2019-07-21 01:21:51.000 202 33836.57 284.62 17117.67 88888.00 2019-07-21 01:21:52.000 202 33836.53 284.62 17117.66 88888.00 2019-07-21 01:21:53.000 202 33836.58 284.62 17117.72 88888.00 2019-07-21 01:21:54.000 202 33836.60 284.57 17117.69 88888.00 2019-07-21 01:21:55.000 202 33836.59 284.59 17117.69 37921.07 2019-07-21 01:21:56.000 202 33836.57 284.63 17117.75 88888.00 2019-07-21 01:21:57.000 202 33836.62 284.63 17117.73 88888.00 2019-07-21 01:21:58.000 202 33836.61 284.61 17117.69 88888.00 2019-07-21 01:21:59.000 202 33836.63 284.60 17117.67 88888.00 2019-07-21 01:22:00.000 202 33836.60 284.60 17117.70 37920.99 2019-07-21 01:22:01.000 202 33836.63 284.60 17117.73 88888.00 2019-07-21 01:22:02.000 202 33836.67 284.57 17117.73 88888.00 2019-07-21 01:22:03.000 202 33836.65 284.58 17117.72 88888.00 2019-07-21 01:22:04.000 202 33836.63 284.58 17117.74 88888.00 2019-07-21 01:22:05.000 202 33836.67 284.59 17117.74 37921.19 2019-07-21 01:22:06.000 202 33836.70 284.60 17117.67 88888.00 2019-07-21 01:22:07.000 202 33836.74 284.58 17117.67 88888.00 2019-07-21 01:22:08.000 202 33836.75 284.57 17117.64 88888.00 2019-07-21 01:22:09.000 202 33836.78 284.57 17117.64 88888.00 2019-07-21 01:22:10.000 202 33836.77 284.58 17117.65 37921.23 2019-07-21 01:22:11.000 202 33836.80 284.60 17117.69 88888.00 2019-07-21 01:22:12.000 202 33836.79 284.61 17117.63 88888.00 2019-07-21 01:22:13.000 202 33836.81 284.62 17117.64 88888.00 2019-07-21 01:22:14.000 202 33836.84 284.58 17117.64 88888.00 2019-07-21 01:22:15.000 202 33836.85 284.55 17117.65 37921.30 2019-07-21 01:22:16.000 202 33836.85 284.55 17117.62 88888.00 2019-07-21 01:22:17.000 202 33836.87 284.53 17117.65 88888.00 2019-07-21 01:22:18.000 202 33836.94 284.54 17117.68 88888.00 2019-07-21 01:22:19.000 202 33836.93 284.52 17117.68 88888.00 2019-07-21 01:22:20.000 202 33836.90 284.51 17117.67 37921.36 2019-07-21 01:22:21.000 202 33836.93 284.48 17117.64 88888.00 2019-07-21 01:22:22.000 202 33836.96 284.45 17117.64 88888.00 2019-07-21 01:22:23.000 202 33836.94 284.46 17117.64 88888.00 2019-07-21 01:22:24.000 202 33836.93 284.46 17117.63 88888.00 2019-07-21 01:22:25.000 202 33836.94 284.49 17117.64 37921.41 2019-07-21 01:22:26.000 202 33836.98 284.45 17117.66 88888.00 2019-07-21 01:22:27.000 202 33836.99 284.43 17117.62 88888.00 2019-07-21 01:22:28.000 202 33837.04 284.38 17117.58 88888.00 2019-07-21 01:22:29.000 202 33837.03 284.38 17117.58 88888.00 2019-07-21 01:22:30.000 202 33836.98 284.40 17117.58 37921.41 2019-07-21 01:22:31.000 202 33837.01 284.43 17117.59 88888.00 2019-07-21 01:22:32.000 202 33837.02 284.42 17117.60 88888.00 2019-07-21 01:22:33.000 202 33837.00 284.40 17117.60 88888.00 2019-07-21 01:22:34.000 202 33836.99 284.38 17117.60 88888.00 2019-07-21 01:22:35.000 202 33837.00 284.35 17117.61 37921.40 2019-07-21 01:22:36.000 202 33837.00 284.37 17117.62 88888.00 2019-07-21 01:22:37.000 202 33836.95 284.38 17117.58 88888.00 2019-07-21 01:22:38.000 202 33836.94 284.41 17117.53 88888.00 2019-07-21 01:22:39.000 202 33836.94 284.44 17117.56 88888.00 2019-07-21 01:22:40.000 202 33836.98 284.39 17117.58 37921.39 2019-07-21 01:22:41.000 202 33836.96 284.35 17117.53 88888.00 2019-07-21 01:22:42.000 202 33836.93 284.38 17117.55 88888.00 2019-07-21 01:22:43.000 202 33836.93 284.39 17117.61 88888.00 2019-07-21 01:22:44.000 202 33836.96 284.39 17117.60 88888.00 2019-07-21 01:22:45.000 202 33836.98 284.40 17117.61 37921.47 2019-07-21 01:22:46.000 202 33836.96 284.42 17117.63 88888.00 2019-07-21 01:22:47.000 202 33836.91 284.44 17117.60 88888.00 2019-07-21 01:22:48.000 202 33836.91 284.42 17117.60 88888.00 2019-07-21 01:22:49.000 202 33836.94 284.44 17117.66 88888.00 2019-07-21 01:22:50.000 202 33836.93 284.44 17117.67 37921.47 2019-07-21 01:22:51.000 202 33836.96 284.44 17117.66 88888.00 2019-07-21 01:22:52.000 202 33836.94 284.43 17117.67 88888.00 2019-07-21 01:22:53.000 202 33836.93 284.41 17117.69 88888.00 2019-07-21 01:22:54.000 202 33836.94 284.42 17117.66 88888.00 2019-07-21 01:22:55.000 202 33836.93 284.38 17117.62 37921.46 2019-07-21 01:22:56.000 202 33836.95 284.35 17117.63 88888.00 2019-07-21 01:22:57.000 202 33836.95 284.40 17117.59 88888.00 2019-07-21 01:22:58.000 202 33836.98 284.39 17117.60 88888.00 2019-07-21 01:22:59.000 202 33836.97 284.37 17117.62 88888.00 2019-07-21 01:23:00.000 202 33836.93 284.38 17117.62 37921.39 2019-07-21 01:23:01.000 202 33836.90 284.37 17117.61 88888.00 2019-07-21 01:23:02.000 202 33836.92 284.38 17117.62 88888.00 2019-07-21 01:23:03.000 202 33836.91 284.42 17117.63 88888.00 2019-07-21 01:23:04.000 202 33836.95 284.42 17117.60 88888.00 2019-07-21 01:23:05.000 202 33836.94 284.38 17117.59 37921.44 2019-07-21 01:23:06.000 202 33836.93 284.38 17117.55 88888.00 2019-07-21 01:23:07.000 202 33836.89 284.41 17117.59 88888.00 2019-07-21 01:23:08.000 202 33836.90 284.38 17117.62 88888.00 2019-07-21 01:23:09.000 202 33836.91 284.37 17117.60 88888.00 2019-07-21 01:23:10.000 202 33836.88 284.42 17117.60 37921.44 2019-07-21 01:23:11.000 202 33836.87 284.43 17117.61 88888.00 2019-07-21 01:23:12.000 202 33836.83 284.40 17117.64 88888.00 2019-07-21 01:23:13.000 202 33836.84 284.41 17117.63 88888.00 2019-07-21 01:23:14.000 202 33836.82 284.41 17117.64 88888.00 2019-07-21 01:23:15.000 202 33836.78 284.38 17117.64 37921.38 2019-07-21 01:23:16.000 202 33836.81 284.40 17117.66 88888.00 2019-07-21 01:23:17.000 202 33836.83 284.44 17117.68 88888.00 2019-07-21 01:23:18.000 202 33836.85 284.39 17117.65 88888.00 2019-07-21 01:23:19.000 202 33836.85 284.36 17117.63 88888.00 2019-07-21 01:23:20.000 202 33836.87 284.38 17117.60 37921.35 2019-07-21 01:23:21.000 202 33836.85 284.39 17117.62 88888.00 2019-07-21 01:23:22.000 202 33836.81 284.42 17117.64 88888.00 2019-07-21 01:23:23.000 202 33836.82 284.45 17117.61 88888.00 2019-07-21 01:23:24.000 202 33836.79 284.47 17117.62 88888.00 2019-07-21 01:23:25.000 202 33836.76 284.47 17117.64 37921.19 2019-07-21 01:23:26.000 202 33836.74 284.53 17117.64 88888.00 2019-07-21 01:23:27.000 202 33836.76 284.53 17117.66 88888.00 2019-07-21 01:23:28.000 202 33836.75 284.53 17117.68 88888.00 2019-07-21 01:23:29.000 202 33836.76 284.54 17117.65 88888.00 2019-07-21 01:23:30.000 202 33836.71 284.51 17117.67 37921.30 2019-07-21 01:23:31.000 202 33836.66 284.53 17117.66 88888.00 2019-07-21 01:23:32.000 202 33836.63 284.54 17117.61 88888.00 2019-07-21 01:23:33.000 202 33836.65 284.53 17117.62 88888.00 2019-07-21 01:23:34.000 202 33836.68 284.56 17117.60 88888.00 2019-07-21 01:23:35.000 202 33836.67 284.61 17117.59 37921.20 2019-07-21 01:23:36.000 202 33836.63 284.59 17117.64 88888.00 2019-07-21 01:23:37.000 202 33836.62 284.58 17117.62 88888.00 2019-07-21 01:23:38.000 202 33836.59 284.57 17117.61 88888.00 2019-07-21 01:23:39.000 202 33836.57 284.60 17117.58 88888.00 2019-07-21 01:23:40.000 202 33836.54 284.61 17117.64 37921.16 2019-07-21 01:23:41.000 202 33836.55 284.59 17117.65 88888.00 2019-07-21 01:23:42.000 202 33836.54 284.62 17117.66 88888.00 2019-07-21 01:23:43.000 202 33836.54 284.62 17117.64 88888.00 2019-07-21 01:23:44.000 202 33836.53 284.63 17117.66 88888.00 2019-07-21 01:23:45.000 202 33836.52 284.67 17117.69 37921.12 2019-07-21 01:23:46.000 202 33836.52 284.70 17117.70 88888.00 2019-07-21 01:23:47.000 202 33836.51 284.70 17117.71 88888.00 2019-07-21 01:23:48.000 202 33836.47 284.65 17117.71 88888.00 2019-07-21 01:23:49.000 202 33836.50 284.65 17117.72 88888.00 2019-07-21 01:23:50.000 202 33836.49 284.66 17117.70 37921.12 2019-07-21 01:23:51.000 202 33836.54 284.63 17117.69 88888.00 2019-07-21 01:23:52.000 202 33836.54 284.64 17117.71 88888.00 2019-07-21 01:23:53.000 202 33836.55 284.71 17117.70 88888.00 2019-07-21 01:23:54.000 202 33836.52 284.70 17117.66 88888.00 2019-07-21 01:23:55.000 202 33836.52 284.67 17117.64 37921.03 2019-07-21 01:23:56.000 202 33836.49 284.69 17117.63 88888.00 2019-07-21 01:23:57.000 202 33836.53 284.68 17117.67 88888.00 2019-07-21 01:23:58.000 202 33836.52 284.70 17117.68 88888.00 2019-07-21 01:23:59.000 202 33836.50 284.68 17117.69 88888.00 2019-07-21 01:24:00.000 202 33836.49 284.70 17117.65 37921.08 2019-07-21 01:24:01.000 202 33836.49 284.71 17117.63 88888.00 2019-07-21 01:24:02.000 202 33836.48 284.69 17117.65 88888.00 2019-07-21 01:24:03.000 202 33836.45 284.69 17117.64 88888.00 2019-07-21 01:24:04.000 202 33836.44 284.71 17117.62 88888.00 2019-07-21 01:24:05.000 202 33836.46 284.74 17117.63 37921.05 2019-07-21 01:24:06.000 202 33836.42 284.73 17117.62 88888.00 2019-07-21 01:24:07.000 202 33836.42 284.70 17117.62 88888.00 2019-07-21 01:24:08.000 202 33836.43 284.74 17117.65 88888.00 2019-07-21 01:24:09.000 202 33836.41 284.74 17117.61 88888.00 2019-07-21 01:24:10.000 202 33836.43 284.73 17117.61 37921.01 2019-07-21 01:24:11.000 202 33836.44 284.72 17117.63 88888.00 2019-07-21 01:24:12.000 202 33836.46 284.69 17117.66 88888.00 2019-07-21 01:24:13.000 202 33836.47 284.69 17117.69 88888.00 2019-07-21 01:24:14.000 202 33836.49 284.72 17117.68 88888.00 2019-07-21 01:24:15.000 202 33836.48 284.75 17117.69 37921.03 2019-07-21 01:24:16.000 202 33836.50 284.74 17117.70 88888.00 2019-07-21 01:24:17.000 202 33836.47 284.74 17117.72 88888.00 2019-07-21 01:24:18.000 202 33836.47 284.73 17117.73 88888.00 2019-07-21 01:24:19.000 202 33836.48 284.76 17117.67 88888.00 2019-07-21 01:24:20.000 202 33836.44 284.79 17117.64 37920.90 2019-07-21 01:24:21.000 202 33836.45 284.80 17117.66 88888.00 2019-07-21 01:24:22.000 202 33836.46 284.79 17117.65 88888.00 2019-07-21 01:24:23.000 202 33836.47 284.82 17117.67 88888.00 2019-07-21 01:24:24.000 202 33836.47 284.83 17117.64 88888.00 2019-07-21 01:24:25.000 202 33836.45 284.81 17117.60 37921.02 2019-07-21 01:24:26.000 202 33836.46 284.81 17117.62 88888.00 2019-07-21 01:24:27.000 202 33836.45 284.86 17117.63 88888.00 2019-07-21 01:24:28.000 202 33836.45 284.85 17117.62 88888.00 2019-07-21 01:24:29.000 202 33836.45 284.81 17117.64 88888.00 2019-07-21 01:24:30.000 202 33836.48 284.80 17117.64 37920.98 2019-07-21 01:24:31.000 202 33836.49 284.85 17117.65 88888.00 2019-07-21 01:24:32.000 202 33836.47 284.83 17117.66 88888.00 2019-07-21 01:24:33.000 202 33836.46 284.79 17117.65 88888.00 2019-07-21 01:24:34.000 202 33836.50 284.77 17117.72 88888.00 2019-07-21 01:24:35.000 202 33836.52 284.78 17117.72 37921.07 2019-07-21 01:24:36.000 202 33836.54 284.78 17117.69 88888.00 2019-07-21 01:24:37.000 202 33836.51 284.76 17117.64 88888.00 2019-07-21 01:24:38.000 202 33836.48 284.79 17117.64 88888.00 2019-07-21 01:24:39.000 202 33836.49 284.83 17117.64 88888.00 2019-07-21 01:24:40.000 202 33836.48 284.85 17117.65 37921.00 2019-07-21 01:24:41.000 202 33836.49 284.88 17117.66 88888.00 2019-07-21 01:24:42.000 202 33836.52 284.85 17117.60 88888.00 2019-07-21 01:24:43.000 202 33836.55 284.82 17117.60 88888.00 2019-07-21 01:24:44.000 202 33836.50 284.80 17117.59 88888.00 2019-07-21 01:24:45.000 202 33836.54 284.84 17117.66 37920.99 2019-07-21 01:24:46.000 202 33836.55 284.84 17117.66 88888.00 2019-07-21 01:24:47.000 202 33836.52 284.83 17117.64 88888.00 2019-07-21 01:24:48.000 202 33836.51 284.82 17117.63 88888.00 2019-07-21 01:24:49.000 202 33836.58 284.80 17117.62 88888.00 2019-07-21 01:24:50.000 202 33836.57 284.82 17117.62 37921.08 2019-07-21 01:24:51.000 202 33836.55 284.80 17117.57 88888.00 2019-07-21 01:24:52.000 202 33836.56 284.80 17117.62 88888.00 2019-07-21 01:24:53.000 202 33836.55 284.85 17117.66 88888.00 2019-07-21 01:24:54.000 202 33836.52 284.88 17117.67 88888.00 2019-07-21 01:24:55.000 202 33836.51 284.90 17117.65 37921.13 2019-07-21 01:24:56.000 202 33836.52 284.89 17117.65 88888.00 2019-07-21 01:24:57.000 202 33836.53 284.89 17117.68 88888.00 2019-07-21 01:24:58.000 202 33836.54 284.91 17117.67 88888.00 2019-07-21 01:24:59.000 202 33836.57 284.88 17117.67 88888.00 2019-07-21 01:25:00.000 202 33836.57 284.88 17117.62 37921.17 2019-07-21 01:25:01.000 202 33836.60 284.86 17117.64 88888.00 2019-07-21 01:25:02.000 202 33836.58 284.84 17117.66 88888.00 2019-07-21 01:25:03.000 202 33836.57 284.86 17117.64 88888.00 2019-07-21 01:25:04.000 202 33836.59 284.84 17117.69 88888.00 2019-07-21 01:25:05.000 202 33836.64 284.84 17117.64 37921.13 2019-07-21 01:25:06.000 202 33836.67 284.86 17117.62 88888.00 2019-07-21 01:25:07.000 202 33836.65 284.88 17117.63 88888.00 2019-07-21 01:25:08.000 202 33836.64 284.84 17117.65 88888.00 2019-07-21 01:25:09.000 202 33836.63 284.81 17117.65 88888.00 2019-07-21 01:25:10.000 202 33836.68 284.83 17117.66 37921.19 2019-07-21 01:25:11.000 202 33836.68 284.82 17117.67 88888.00 2019-07-21 01:25:12.000 202 33836.65 284.82 17117.66 88888.00 2019-07-21 01:25:13.000 202 33836.66 284.84 17117.63 88888.00 2019-07-21 01:25:14.000 202 33836.64 284.81 17117.62 88888.00 2019-07-21 01:25:15.000 202 33836.64 284.81 17117.61 37921.21 2019-07-21 01:25:16.000 202 33836.64 284.86 17117.63 88888.00 2019-07-21 01:25:17.000 202 33836.69 284.85 17117.63 88888.00 2019-07-21 01:25:18.000 202 33836.69 284.84 17117.59 88888.00 2019-07-21 01:25:19.000 202 33836.70 284.82 17117.56 88888.00 2019-07-21 01:25:20.000 202 33836.71 284.76 17117.56 37921.17 2019-07-21 01:25:21.000 202 33836.71 284.75 17117.62 88888.00 2019-07-21 01:25:22.000 202 33836.72 284.77 17117.62 88888.00 2019-07-21 01:25:23.000 202 33836.75 284.79 17117.66 88888.00 2019-07-21 01:25:24.000 202 33836.74 284.83 17117.64 88888.00 2019-07-21 01:25:25.000 202 33836.71 284.83 17117.60 37921.31 2019-07-21 01:25:26.000 202 33836.72 284.80 17117.59 88888.00 2019-07-21 01:25:27.000 202 33836.80 284.82 17117.61 88888.00 2019-07-21 01:25:28.000 202 33836.79 284.84 17117.63 88888.00 2019-07-21 01:25:29.000 202 33836.75 284.82 17117.63 88888.00 2019-07-21 01:25:30.000 202 33836.76 284.82 17117.61 37921.32 2019-07-21 01:25:31.000 202 33836.77 284.88 17117.62 88888.00 2019-07-21 01:25:32.000 202 33836.74 284.84 17117.61 88888.00 2019-07-21 01:25:33.000 202 33836.79 284.80 17117.62 88888.00 2019-07-21 01:25:34.000 202 33836.79 284.76 17117.63 88888.00 2019-07-21 01:25:35.000 202 33836.80 284.75 17117.61 37921.33 2019-07-21 01:25:36.000 202 33836.81 284.73 17117.57 88888.00 2019-07-21 01:25:37.000 202 33836.81 284.75 17117.57 88888.00 2019-07-21 01:25:38.000 202 33836.82 284.78 17117.61 88888.00 2019-07-21 01:25:39.000 202 33836.83 284.78 17117.61 88888.00 2019-07-21 01:25:40.000 202 33836.85 284.78 17117.62 37921.33 2019-07-21 01:25:41.000 202 33836.86 284.77 17117.63 88888.00 2019-07-21 01:25:42.000 202 33836.87 284.81 17117.64 88888.00 2019-07-21 01:25:43.000 202 33836.84 284.81 17117.62 88888.00 2019-07-21 01:25:44.000 202 33836.85 284.79 17117.59 88888.00 2019-07-21 01:25:45.000 202 33836.86 284.79 17117.57 37921.37 2019-07-21 01:25:46.000 202 33836.87 284.76 17117.58 88888.00 2019-07-21 01:25:47.000 202 33836.89 284.77 17117.59 88888.00 2019-07-21 01:25:48.000 202 33836.90 284.74 17117.57 88888.00 2019-07-21 01:25:49.000 202 33836.89 284.74 17117.56 88888.00 2019-07-21 01:25:50.000 202 33836.84 284.73 17117.54 37921.38 2019-07-21 01:25:51.000 202 33836.86 284.71 17117.56 88888.00 2019-07-21 01:25:52.000 202 33836.82 284.73 17117.53 88888.00 2019-07-21 01:25:53.000 202 33836.83 284.74 17117.56 88888.00 2019-07-21 01:25:54.000 202 33836.84 284.75 17117.52 88888.00 2019-07-21 01:25:55.000 202 33836.82 284.74 17117.53 37921.35 2019-07-21 01:25:56.000 202 33836.80 284.75 17117.53 88888.00 2019-07-21 01:25:57.000 202 33836.80 284.79 17117.56 88888.00 2019-07-21 01:25:58.000 202 33836.75 284.79 17117.58 88888.00 2019-07-21 01:25:59.000 202 33836.77 284.75 17117.55 88888.00 2019-07-21 01:26:00.000 202 33836.82 284.72 17117.52 37921.35 2019-07-21 01:26:01.000 202 33836.85 284.73 17117.52 88888.00 2019-07-21 01:26:02.000 202 33836.82 284.73 17117.55 88888.00 2019-07-21 01:26:03.000 202 33836.79 284.72 17117.58 88888.00 2019-07-21 01:26:04.000 202 33836.82 284.70 17117.55 88888.00 2019-07-21 01:26:05.000 202 33836.83 284.73 17117.52 37921.24 2019-07-21 01:26:06.000 202 33836.82 284.77 17117.52 88888.00 2019-07-21 01:26:07.000 202 33836.83 284.77 17117.56 88888.00 2019-07-21 01:26:08.000 202 33836.84 284.76 17117.56 88888.00 2019-07-21 01:26:09.000 202 33836.84 284.76 17117.57 88888.00 2019-07-21 01:26:10.000 202 33836.81 284.78 17117.61 37921.34 2019-07-21 01:26:11.000 202 33836.79 284.74 17117.60 88888.00 2019-07-21 01:26:12.000 202 33836.78 284.75 17117.59 88888.00 2019-07-21 01:26:13.000 202 33836.79 284.76 17117.58 88888.00 2019-07-21 01:26:14.000 202 33836.78 284.75 17117.59 88888.00 2019-07-21 01:26:15.000 202 33836.76 284.71 17117.58 37921.31 2019-07-21 01:26:16.000 202 33836.77 284.74 17117.62 88888.00 2019-07-21 01:26:17.000 202 33836.77 284.77 17117.53 88888.00 2019-07-21 01:26:18.000 202 33836.75 284.78 17117.56 88888.00 2019-07-21 01:26:19.000 202 33836.79 284.82 17117.59 88888.00 2019-07-21 01:26:20.000 202 33836.80 284.79 17117.59 37921.31 2019-07-21 01:26:21.000 202 33836.72 284.76 17117.60 88888.00 2019-07-21 01:26:22.000 202 33836.69 284.76 17117.58 88888.00 2019-07-21 01:26:23.000 202 33836.67 284.75 17117.60 88888.00 2019-07-21 01:26:24.000 202 33836.66 284.76 17117.62 88888.00 2019-07-21 01:26:25.000 202 33836.65 284.74 17117.59 37921.26 2019-07-21 01:26:26.000 202 33836.66 284.77 17117.58 88888.00 2019-07-21 01:26:27.000 202 33836.66 284.77 17117.57 88888.00 2019-07-21 01:26:28.000 202 33836.65 284.74 17117.54 88888.00 2019-07-21 01:26:29.000 202 33836.64 284.70 17117.50 88888.00 2019-07-21 01:26:30.000 202 33836.64 284.70 17117.51 37921.22 2019-07-21 01:26:31.000 202 33836.64 284.71 17117.53 88888.00 2019-07-21 01:26:32.000 202 33836.67 284.71 17117.56 88888.00 2019-07-21 01:26:33.000 202 33836.64 284.72 17117.59 88888.00 2019-07-21 01:26:34.000 202 33836.61 284.71 17117.61 88888.00 2019-07-21 01:26:35.000 202 33836.60 284.75 17117.64 37921.17 2019-07-21 01:26:36.000 202 33836.61 284.75 17117.64 88888.00 2019-07-21 01:26:37.000 202 33836.58 284.76 17117.62 88888.00 2019-07-21 01:26:38.000 202 33836.58 284.77 17117.64 88888.00 2019-07-21 01:26:39.000 202 33836.55 284.73 17117.65 88888.00 2019-07-21 01:26:40.000 202 33836.56 284.71 17117.65 37921.15 2019-07-21 01:26:41.000 202 33836.55 284.68 17117.61 88888.00 2019-07-21 01:26:42.000 202 33836.56 284.68 17117.63 88888.00 2019-07-21 01:26:43.000 202 33836.55 284.67 17117.65 88888.00 2019-07-21 01:26:44.000 202 33836.51 284.72 17117.66 88888.00 2019-07-21 01:26:45.000 202 33836.50 284.69 17117.67 37921.09 2019-07-21 01:26:46.000 202 33836.49 284.71 17117.68 88888.00 2019-07-21 01:26:47.000 202 33836.48 284.72 17117.67 88888.00 2019-07-21 01:26:48.000 202 33836.47 284.72 17117.74 88888.00 2019-07-21 01:26:49.000 202 33836.45 284.72 17117.73 88888.00 2019-07-21 01:26:50.000 202 33836.42 284.76 17117.68 37921.06 2019-07-21 01:26:51.000 202 33836.41 284.82 17117.69 88888.00 2019-07-21 01:26:52.000 202 33836.42 284.79 17117.72 88888.00 2019-07-21 01:26:53.000 202 33836.36 284.78 17117.68 88888.00 2019-07-21 01:26:54.000 202 33836.33 284.76 17117.64 88888.00 2019-07-21 01:26:55.000 202 33836.33 284.72 17117.65 37920.99 2019-07-21 01:26:56.000 202 33836.29 284.76 17117.65 88888.00 2019-07-21 01:26:57.000 202 33836.25 284.77 17117.66 88888.00 2019-07-21 01:26:58.000 202 33836.26 284.75 17117.63 88888.00 2019-07-21 01:26:59.000 202 33836.24 284.78 17117.63 88888.00 2019-07-21 01:27:00.000 202 33836.18 284.78 17117.64 37920.93 2019-07-21 01:27:01.000 202 33836.19 284.79 17117.62 88888.00 2019-07-21 01:27:02.000 202 33836.16 284.80 17117.65 88888.00 2019-07-21 01:27:03.000 202 33836.18 284.82 17117.69 88888.00 2019-07-21 01:27:04.000 202 33836.16 284.81 17117.72 88888.00 2019-07-21 01:27:05.000 202 33836.15 284.77 17117.71 37920.93 2019-07-21 01:27:06.000 202 33836.15 284.78 17117.68 88888.00 2019-07-21 01:27:07.000 202 33836.16 284.82 17117.69 88888.00 2019-07-21 01:27:08.000 202 33836.13 284.89 17117.71 88888.00 2019-07-21 01:27:09.000 202 33836.15 284.92 17117.70 88888.00 2019-07-21 01:27:10.000 202 33836.17 284.90 17117.67 37920.79 2019-07-21 01:27:11.000 202 33836.20 284.88 17117.69 88888.00 2019-07-21 01:27:12.000 202 33836.22 284.86 17117.65 88888.00 2019-07-21 01:27:13.000 202 33836.26 284.86 17117.65 88888.00 2019-07-21 01:27:14.000 202 33836.22 284.90 17117.62 88888.00 2019-07-21 01:27:15.000 202 33836.18 284.90 17117.62 37920.82 2019-07-21 01:27:16.000 202 33836.17 284.88 17117.64 88888.00 2019-07-21 01:27:17.000 202 33836.15 284.86 17117.67 88888.00 2019-07-21 01:27:18.000 202 33836.18 284.89 17117.70 88888.00 2019-07-21 01:27:19.000 202 33836.18 284.87 17117.73 88888.00 2019-07-21 01:27:20.000 202 33836.16 284.87 17117.70 37920.76 2019-07-21 01:27:21.000 202 33836.17 284.91 17117.67 88888.00 2019-07-21 01:27:22.000 202 33836.17 284.91 17117.64 88888.00 2019-07-21 01:27:23.000 202 33836.13 284.91 17117.66 88888.00 2019-07-21 01:27:24.000 202 33836.07 284.96 17117.64 88888.00 2019-07-21 01:27:25.000 202 33836.07 285.00 17117.66 37920.75 2019-07-21 01:27:26.000 202 33836.06 284.97 17117.69 88888.00 2019-07-21 01:27:27.000 202 33836.07 284.94 17117.68 88888.00 2019-07-21 01:27:28.000 202 33836.11 284.99 17117.69 88888.00 2019-07-21 01:27:29.000 202 33836.11 285.01 17117.67 88888.00 2019-07-21 01:27:30.000 202 33836.09 285.00 17117.69 37920.80 2019-07-21 01:27:31.000 202 33836.07 284.93 17117.68 88888.00 2019-07-21 01:27:32.000 202 33836.04 284.96 17117.67 88888.00 2019-07-21 01:27:33.000 202 33836.06 285.01 17117.69 88888.00 2019-07-21 01:27:34.000 202 33836.07 284.98 17117.67 88888.00 2019-07-21 01:27:35.000 202 33836.06 284.98 17117.69 37920.75 2019-07-21 01:27:36.000 202 33836.04 284.98 17117.71 88888.00 2019-07-21 01:27:37.000 202 33836.03 285.01 17117.76 88888.00 2019-07-21 01:27:38.000 202 33836.08 285.01 17117.73 88888.00 2019-07-21 01:27:39.000 202 33836.08 285.06 17117.74 88888.00 2019-07-21 01:27:40.000 202 33836.08 285.05 17117.73 37920.68 2019-07-21 01:27:41.000 202 33836.09 285.06 17117.76 88888.00 2019-07-21 01:27:42.000 202 33836.12 285.03 17117.71 88888.00 2019-07-21 01:27:43.000 202 33836.09 285.05 17117.64 88888.00 2019-07-21 01:27:44.000 202 33836.09 285.05 17117.66 88888.00 2019-07-21 01:27:45.000 202 33836.09 285.03 17117.67 37920.75 2019-07-21 01:27:46.000 202 33836.03 285.02 17117.68 88888.00 2019-07-21 01:27:47.000 202 33836.03 285.02 17117.67 88888.00 2019-07-21 01:27:48.000 202 33836.10 285.01 17117.68 88888.00 2019-07-21 01:27:49.000 202 33836.10 285.02 17117.67 88888.00 2019-07-21 01:27:50.000 202 33836.07 285.02 17117.67 37920.71 2019-07-21 01:27:51.000 202 33836.07 285.01 17117.69 88888.00 2019-07-21 01:27:52.000 202 33836.08 285.02 17117.74 88888.00 2019-07-21 01:27:53.000 202 33836.07 285.05 17117.75 88888.00 2019-07-21 01:27:54.000 202 33836.07 285.04 17117.74 88888.00 2019-07-21 01:27:55.000 202 33836.12 285.03 17117.70 37920.75 2019-07-21 01:27:56.000 202 33836.14 285.03 17117.72 88888.00 2019-07-21 01:27:57.000 202 33836.10 285.06 17117.74 88888.00 2019-07-21 01:27:58.000 202 33836.11 285.08 17117.72 88888.00 2019-07-21 01:27:59.000 202 33836.09 285.09 17117.75 88888.00 2019-07-21 01:28:00.000 202 33836.17 285.08 17117.76 37920.74 2019-07-21 01:28:01.000 202 33836.21 285.03 17117.75 88888.00 2019-07-21 01:28:02.000 202 33836.17 285.03 17117.80 88888.00 2019-07-21 01:28:03.000 202 33836.17 285.01 17117.79 88888.00 2019-07-21 01:28:04.000 202 33836.22 285.03 17117.74 88888.00 2019-07-21 01:28:05.000 202 33836.22 285.06 17117.74 37920.81 2019-07-21 01:28:06.000 202 33836.17 285.09 17117.71 88888.00 2019-07-21 01:28:07.000 202 33836.17 285.06 17117.68 88888.00 2019-07-21 01:28:08.000 202 33836.19 285.04 17117.72 88888.00 2019-07-21 01:28:09.000 202 33836.17 285.01 17117.73 88888.00 2019-07-21 01:28:10.000 202 33836.14 285.02 17117.69 37920.77 2019-07-21 01:28:11.000 202 33836.17 285.08 17117.72 88888.00 2019-07-21 01:28:12.000 202 33836.20 285.07 17117.71 88888.00 2019-07-21 01:28:13.000 202 33836.21 285.06 17117.68 88888.00 2019-07-21 01:28:14.000 202 33836.26 285.02 17117.69 88888.00 2019-07-21 01:28:15.000 202 33836.26 285.03 17117.71 37920.85 2019-07-21 01:28:16.000 202 33836.28 285.09 17117.74 88888.00 2019-07-21 01:28:17.000 202 33836.28 285.08 17117.74 88888.00 2019-07-21 01:28:18.000 202 33836.25 285.05 17117.72 88888.00 2019-07-21 01:28:19.000 202 33836.29 285.04 17117.70 88888.00 2019-07-21 01:28:20.000 202 33836.33 285.03 17117.67 37920.80 2019-07-21 01:28:21.000 202 33836.32 285.01 17117.66 88888.00 2019-07-21 01:28:22.000 202 33836.31 285.02 17117.68 88888.00 2019-07-21 01:28:23.000 202 33836.32 285.03 17117.66 88888.00 2019-07-21 01:28:24.000 202 33836.38 285.03 17117.68 88888.00 2019-07-21 01:28:25.000 202 33836.36 285.02 17117.66 37920.89 2019-07-21 01:28:26.000 202 33836.34 285.04 17117.67 88888.00 2019-07-21 01:28:27.000 202 33836.37 285.04 17117.70 88888.00 2019-07-21 01:28:28.000 202 33836.36 285.04 17117.71 88888.00 2019-07-21 01:28:29.000 202 33836.38 285.00 17117.73 88888.00 2019-07-21 01:28:30.000 202 33836.38 285.00 17117.73 37920.92 2019-07-21 01:28:31.000 202 33836.39 285.03 17117.74 88888.00 2019-07-21 01:28:32.000 202 33836.36 285.01 17117.76 88888.00 2019-07-21 01:28:33.000 202 33836.40 285.02 17117.72 88888.00 2019-07-21 01:28:34.000 202 33836.42 285.03 17117.68 88888.00 2019-07-21 01:28:35.000 202 33836.43 285.03 17117.73 37920.89 2019-07-21 01:28:36.000 202 33836.42 285.02 17117.74 88888.00 2019-07-21 01:28:37.000 202 33836.42 285.01 17117.73 88888.00 2019-07-21 01:28:38.000 202 33836.38 284.97 17117.69 88888.00 2019-07-21 01:28:39.000 202 33836.42 284.97 17117.70 88888.00 2019-07-21 01:28:40.000 202 33836.42 285.00 17117.70 37921.01 2019-07-21 01:28:41.000 202 33836.45 285.04 17117.69 88888.00 2019-07-21 01:28:42.000 202 33836.49 285.00 17117.66 88888.00 2019-07-21 01:28:43.000 202 33836.50 284.99 17117.67 88888.00 2019-07-21 01:28:44.000 202 33836.46 284.96 17117.63 88888.00 2019-07-21 01:28:45.000 202 33836.46 284.90 17117.65 37920.91 2019-07-21 01:28:46.000 202 33836.43 284.91 17117.66 88888.00 2019-07-21 01:28:47.000 202 33836.44 284.94 17117.60 88888.00 2019-07-21 01:28:48.000 202 33836.45 284.94 17117.60 88888.00 2019-07-21 01:28:49.000 202 33836.49 284.96 17117.59 88888.00 2019-07-21 01:28:50.000 202 33836.49 284.93 17117.60 37920.97 2019-07-21 01:28:51.000 202 33836.47 284.90 17117.61 88888.00 2019-07-21 01:28:52.000 202 33836.48 284.90 17117.63 88888.00 2019-07-21 01:28:53.000 202 33836.49 284.88 17117.64 88888.00 2019-07-21 01:28:54.000 202 33836.48 284.84 17117.63 88888.00 2019-07-21 01:28:55.000 202 33836.48 284.81 17117.63 37921.08 2019-07-21 01:28:56.000 202 33836.45 284.87 17117.63 88888.00 2019-07-21 01:28:57.000 202 33836.49 284.87 17117.63 88888.00 2019-07-21 01:28:58.000 202 33836.50 284.89 17117.58 88888.00 2019-07-21 01:28:59.000 202 33836.50 284.88 17117.60 88888.00 2019-07-21 01:29:00.000 202 33836.49 284.85 17117.61 37921.08 2019-07-21 01:29:01.000 202 33836.53 284.88 17117.59 88888.00 2019-07-21 01:29:02.000 202 33836.51 284.89 17117.60 88888.00 2019-07-21 01:29:03.000 202 33836.50 284.87 17117.58 88888.00 2019-07-21 01:29:04.000 202 33836.53 284.85 17117.60 88888.00 2019-07-21 01:29:05.000 202 33836.55 284.86 17117.59 37921.00 2019-07-21 01:29:06.000 202 33836.55 284.86 17117.58 88888.00 2019-07-21 01:29:07.000 202 33836.55 284.85 17117.57 88888.00 2019-07-21 01:29:08.000 202 33836.55 284.87 17117.57 88888.00 2019-07-21 01:29:09.000 202 33836.56 284.87 17117.58 88888.00 2019-07-21 01:29:10.000 202 33836.58 284.84 17117.59 37921.04 2019-07-21 01:29:11.000 202 33836.60 284.84 17117.58 88888.00 2019-07-21 01:29:12.000 202 33836.59 284.91 17117.54 88888.00 2019-07-21 01:29:13.000 202 33836.56 284.94 17117.55 88888.00 2019-07-21 01:29:14.000 202 33836.53 284.89 17117.58 88888.00 2019-07-21 01:29:15.000 202 33836.57 284.91 17117.62 37921.10 2019-07-21 01:29:16.000 202 33836.55 284.93 17117.65 88888.00 2019-07-21 01:29:17.000 202 33836.55 284.89 17117.67 88888.00 2019-07-21 01:29:18.000 202 33836.52 284.88 17117.67 88888.00 2019-07-21 01:29:19.000 202 33836.50 284.90 17117.67 88888.00 2019-07-21 01:29:20.000 202 33836.53 284.91 17117.71 37921.03 2019-07-21 01:29:21.000 202 33836.53 284.93 17117.70 88888.00 2019-07-21 01:29:22.000 202 33836.51 284.94 17117.73 88888.00 2019-07-21 01:29:23.000 202 33836.55 284.94 17117.75 88888.00 2019-07-21 01:29:24.000 202 33836.52 284.90 17117.69 88888.00 2019-07-21 01:29:25.000 202 33836.54 284.92 17117.69 37921.01 2019-07-21 01:29:26.000 202 33836.49 284.93 17117.66 88888.00 2019-07-21 01:29:27.000 202 33836.47 284.89 17117.68 88888.00 2019-07-21 01:29:28.000 202 33836.45 284.88 17117.68 88888.00 2019-07-21 01:29:29.000 202 33836.45 284.89 17117.66 88888.00 2019-07-21 01:29:30.000 202 33836.44 284.91 17117.62 37921.02 2019-07-21 01:29:31.000 202 33836.47 284.90 17117.61 88888.00 2019-07-21 01:29:32.000 202 33836.45 284.89 17117.67 88888.00 2019-07-21 01:29:33.000 202 33836.43 284.88 17117.64 88888.00 2019-07-21 01:29:34.000 202 33836.42 284.86 17117.62 88888.00 2019-07-21 01:29:35.000 202 33836.41 284.83 17117.68 37921.02 2019-07-21 01:29:36.000 202 33836.39 284.85 17117.67 88888.00 2019-07-21 01:29:37.000 202 33836.39 284.91 17117.67 88888.00 2019-07-21 01:29:38.000 202 33836.41 284.90 17117.66 88888.00 2019-07-21 01:29:39.000 202 33836.36 284.89 17117.66 88888.00 2019-07-21 01:29:40.000 202 33836.36 284.92 17117.66 37920.96 2019-07-21 01:29:41.000 202 33836.37 284.86 17117.60 88888.00 2019-07-21 01:29:42.000 202 33836.36 284.87 17117.62 88888.00 2019-07-21 01:29:43.000 202 33836.35 284.88 17117.65 88888.00 2019-07-21 01:29:44.000 202 33836.35 284.87 17117.64 88888.00 2019-07-21 01:29:45.000 202 33836.32 284.87 17117.64 37920.95 2019-07-21 01:29:46.000 202 33836.30 284.87 17117.65 88888.00 2019-07-21 01:29:47.000 202 33836.30 284.91 17117.67 88888.00 2019-07-21 01:29:48.000 202 33836.25 284.87 17117.65 88888.00 2019-07-21 01:29:49.000 202 33836.25 284.78 17117.60 88888.00 2019-07-21 01:29:50.000 202 33836.27 284.76 17117.60 37920.93 2019-07-21 01:29:51.000 202 33836.29 284.79 17117.62 88888.00 2019-07-21 01:29:52.000 202 33836.30 284.78 17117.60 88888.00 2019-07-21 01:29:53.000 202 33836.27 284.80 17117.62 88888.00 2019-07-21 01:29:54.000 202 33836.26 284.85 17117.64 88888.00 2019-07-21 01:29:55.000 202 33836.29 284.84 17117.67 37920.85 2019-07-21 01:29:56.000 202 33836.29 284.84 17117.68 88888.00 2019-07-21 01:29:57.000 202 33836.30 284.84 17117.66 88888.00 2019-07-21 01:29:58.000 202 33836.28 284.80 17117.67 88888.00 2019-07-21 01:29:59.000 202 33836.28 284.80 17117.69 88888.00 2019-07-21 01:30:00.000 202 33836.23 284.76 17117.69 37920.90 2019-07-21 01:30:01.000 202 33836.24 284.75 17117.69 88888.00 2019-07-21 01:30:02.000 202 33836.21 284.78 17117.69 88888.00 2019-07-21 01:30:03.000 202 33836.24 284.78 17117.71 88888.00 2019-07-21 01:30:04.000 202 33836.22 284.79 17117.72 88888.00 2019-07-21 01:30:05.000 202 33836.20 284.78 17117.69 37920.89 2019-07-21 01:30:06.000 202 33836.17 284.77 17117.69 88888.00 2019-07-21 01:30:07.000 202 33836.20 284.80 17117.67 88888.00 2019-07-21 01:30:08.000 202 33836.21 284.81 17117.65 88888.00 2019-07-21 01:30:09.000 202 33836.18 284.77 17117.66 88888.00 2019-07-21 01:30:10.000 202 33836.22 284.80 17117.65 37920.85 2019-07-21 01:30:11.000 202 33836.18 284.84 17117.69 88888.00 2019-07-21 01:30:12.000 202 33836.21 284.82 17117.66 88888.00 2019-07-21 01:30:13.000 202 33836.22 284.81 17117.64 88888.00 2019-07-21 01:30:14.000 202 33836.20 284.81 17117.64 88888.00 2019-07-21 01:30:15.000 202 33836.19 284.81 17117.61 37920.79 2019-07-21 01:30:16.000 202 33836.23 284.83 17117.61 88888.00 2019-07-21 01:30:17.000 202 33836.22 284.86 17117.58 88888.00 2019-07-21 01:30:18.000 202 33836.21 284.83 17117.64 88888.00 2019-07-21 01:30:19.000 202 33836.20 284.84 17117.72 88888.00 2019-07-21 01:30:20.000 202 33836.16 284.83 17117.68 37920.80 2019-07-21 01:30:21.000 202 33836.17 284.80 17117.69 88888.00 2019-07-21 01:30:22.000 202 33836.17 284.82 17117.68 88888.00 2019-07-21 01:30:23.000 202 33836.17 284.83 17117.66 88888.00 2019-07-21 01:30:24.000 202 33836.14 284.80 17117.64 88888.00 2019-07-21 01:30:25.000 202 33836.14 284.85 17117.63 37920.75 2019-07-21 01:30:26.000 202 33836.13 284.87 17117.65 88888.00 2019-07-21 01:30:27.000 202 33836.12 284.90 17117.68 88888.00 2019-07-21 01:30:28.000 202 33836.06 284.88 17117.66 88888.00 2019-07-21 01:30:29.000 202 33836.07 284.89 17117.67 88888.00 2019-07-21 01:30:30.000 202 33836.08 284.87 17117.64 37920.77 2019-07-21 01:30:31.000 202 33836.06 284.85 17117.67 88888.00 2019-07-21 01:30:32.000 202 33836.06 284.88 17117.65 88888.00 2019-07-21 01:30:33.000 202 33836.11 284.87 17117.67 88888.00 2019-07-21 01:30:34.000 202 33836.12 284.87 17117.68 88888.00 2019-07-21 01:30:35.000 202 33836.11 284.85 17117.68 37920.67 2019-07-21 01:30:36.000 202 33836.09 284.88 17117.70 88888.00 2019-07-21 01:30:37.000 202 33836.10 284.89 17117.71 88888.00 2019-07-21 01:30:38.000 202 33836.09 284.89 17117.70 88888.00 2019-07-21 01:30:39.000 202 33836.08 284.92 17117.67 88888.00 2019-07-21 01:30:40.000 202 33836.08 284.93 17117.67 37920.80 2019-07-21 01:30:41.000 202 33836.09 284.91 17117.69 88888.00 2019-07-21 01:30:42.000 202 33836.08 284.92 17117.70 88888.00 2019-07-21 01:30:43.000 202 33836.08 284.93 17117.69 88888.00 2019-07-21 01:30:44.000 202 33836.08 284.91 17117.70 88888.00 2019-07-21 01:30:45.000 202 33836.10 284.90 17117.70 37920.76 2019-07-21 01:30:46.000 202 33836.08 284.90 17117.72 88888.00 2019-07-21 01:30:47.000 202 33836.06 284.91 17117.73 88888.00 2019-07-21 01:30:48.000 202 33836.07 284.90 17117.75 88888.00 2019-07-21 01:30:49.000 202 33836.12 284.97 17117.76 88888.00 2019-07-21 01:30:50.000 202 33836.15 284.96 17117.76 37920.78 2019-07-21 01:30:51.000 202 33836.17 284.93 17117.75 88888.00 2019-07-21 01:30:52.000 202 33836.17 284.97 17117.74 88888.00 2019-07-21 01:30:53.000 202 33836.16 284.99 17117.75 88888.00 2019-07-21 01:30:54.000 202 33836.14 284.98 17117.75 88888.00 2019-07-21 01:30:55.000 202 33836.17 284.94 17117.70 37920.77 2019-07-21 01:30:56.000 202 33836.16 284.91 17117.72 88888.00 2019-07-21 01:30:57.000 202 33836.16 284.95 17117.68 88888.00 2019-07-21 01:30:58.000 202 33836.15 284.93 17117.66 88888.00 2019-07-21 01:30:59.000 202 33836.15 284.91 17117.67 88888.00 2019-07-21 01:31:00.000 202 33836.14 284.96 17117.68 37920.73 2019-07-21 01:31:01.000 202 33836.18 284.97 17117.72 88888.00 2019-07-21 01:31:02.000 202 33836.19 284.99 17117.69 88888.00 2019-07-21 01:31:03.000 202 33836.18 285.00 17117.67 88888.00 2019-07-21 01:31:04.000 202 33836.20 285.03 17117.72 88888.00 2019-07-21 01:31:05.000 202 33836.21 285.02 17117.71 37920.76 2019-07-21 01:31:06.000 202 33836.18 284.98 17117.68 88888.00 2019-07-21 01:31:07.000 202 33836.16 284.94 17117.68 88888.00 2019-07-21 01:31:08.000 202 33836.15 284.95 17117.66 88888.00 2019-07-21 01:31:09.000 202 33836.16 284.98 17117.69 88888.00 2019-07-21 01:31:10.000 202 33836.17 285.02 17117.70 37920.76 2019-07-21 01:31:11.000 202 33836.14 285.04 17117.71 88888.00 2019-07-21 01:31:12.000 202 33836.14 285.02 17117.75 88888.00 2019-07-21 01:31:13.000 202 33836.16 285.03 17117.76 88888.00 2019-07-21 01:31:14.000 202 33836.15 285.04 17117.72 88888.00 2019-07-21 01:31:15.000 202 33836.15 285.04 17117.75 37920.71 2019-07-21 01:31:16.000 202 33836.14 285.01 17117.76 88888.00 2019-07-21 01:31:17.000 202 33836.13 285.03 17117.76 88888.00 2019-07-21 01:31:18.000 202 33836.17 285.06 17117.76 88888.00 2019-07-21 01:31:19.000 202 33836.19 285.06 17117.75 88888.00 2019-07-21 01:31:20.000 202 33836.21 285.04 17117.76 37920.73 2019-07-21 01:31:21.000 202 33836.19 285.08 17117.71 88888.00 2019-07-21 01:31:22.000 202 33836.22 285.06 17117.70 88888.00 2019-07-21 01:31:23.000 202 33836.24 285.06 17117.71 88888.00 2019-07-21 01:31:24.000 202 33836.23 285.06 17117.72 88888.00 2019-07-21 01:31:25.000 202 33836.24 285.06 17117.72 37920.79 2019-07-21 01:31:26.000 202 33836.24 285.06 17117.74 88888.00 2019-07-21 01:31:27.000 202 33836.25 285.07 17117.77 88888.00 2019-07-21 01:31:28.000 202 33836.23 285.08 17117.77 88888.00 2019-07-21 01:31:29.000 202 33836.23 285.09 17117.77 88888.00 2019-07-21 01:31:30.000 202 33836.25 285.10 17117.77 37920.79 2019-07-21 01:31:31.000 202 33836.25 285.08 17117.76 88888.00 2019-07-21 01:31:32.000 202 33836.28 285.06 17117.76 88888.00 2019-07-21 01:31:33.000 202 33836.28 285.07 17117.76 88888.00 2019-07-21 01:31:34.000 202 33836.29 285.10 17117.71 88888.00 2019-07-21 01:31:35.000 202 33836.30 285.14 17117.70 37920.85 2019-07-21 01:31:36.000 202 33836.28 285.12 17117.71 88888.00 2019-07-21 01:31:37.000 202 33836.27 285.08 17117.76 88888.00 2019-07-21 01:31:38.000 202 33836.27 285.11 17117.72 88888.00 2019-07-21 01:31:39.000 202 33836.29 285.11 17117.71 88888.00 2019-07-21 01:31:40.000 202 33836.25 285.10 17117.69 37920.80 2019-07-21 01:31:41.000 202 33836.21 285.09 17117.71 88888.00 2019-07-21 01:31:42.000 202 33836.23 285.04 17117.72 88888.00 2019-07-21 01:31:43.000 202 33836.25 285.04 17117.75 88888.00 2019-07-21 01:31:44.000 202 33836.25 285.05 17117.73 88888.00 2019-07-21 01:31:45.000 202 33836.26 285.05 17117.73 37920.88 2019-07-21 01:31:46.000 202 33836.29 285.09 17117.75 88888.00 2019-07-21 01:31:47.000 202 33836.30 285.09 17117.78 88888.00 2019-07-21 01:31:48.000 202 33836.35 285.07 17117.79 88888.00 2019-07-21 01:31:49.000 202 33836.32 285.02 17117.74 88888.00 2019-07-21 01:31:50.000 202 33836.32 285.03 17117.75 37920.86 2019-07-21 01:31:51.000 202 33836.30 285.01 17117.72 88888.00 2019-07-21 01:31:52.000 202 33836.27 285.01 17117.70 88888.00 2019-07-21 01:31:53.000 202 33836.28 285.04 17117.73 88888.00 2019-07-21 01:31:54.000 202 33836.32 285.04 17117.70 88888.00 2019-07-21 01:31:55.000 202 33836.34 285.05 17117.72 37920.88 2019-07-21 01:31:56.000 202 33836.39 285.02 17117.75 88888.00 2019-07-21 01:31:57.000 202 33836.37 285.08 17117.76 88888.00 2019-07-21 01:31:58.000 202 33836.33 285.09 17117.76 88888.00 2019-07-21 01:31:59.000 202 33836.34 285.09 17117.77 88888.00 2019-07-21 01:32:00.000 202 33836.33 285.10 17117.78 37920.93 2019-07-21 01:32:01.000 202 33836.37 285.13 17117.81 88888.00 2019-07-21 01:32:02.000 202 33836.33 285.14 17117.77 88888.00 2019-07-21 01:32:03.000 202 33836.34 285.14 17117.78 88888.00 2019-07-21 01:32:04.000 202 33836.38 285.14 17117.76 88888.00 2019-07-21 01:32:05.000 202 33836.39 285.15 17117.78 37920.86 2019-07-21 01:32:06.000 202 33836.36 285.15 17117.78 88888.00 2019-07-21 01:32:07.000 202 33836.35 285.17 17117.76 88888.00 2019-07-21 01:32:08.000 202 33836.36 285.17 17117.71 88888.00 2019-07-21 01:32:09.000 202 33836.38 285.17 17117.72 88888.00 2019-07-21 01:32:10.000 202 33836.35 285.16 17117.74 37920.94 2019-07-21 01:32:11.000 202 33836.33 285.17 17117.72 88888.00 2019-07-21 01:32:12.000 202 33836.32 285.18 17117.71 88888.00 2019-07-21 01:32:13.000 202 33836.37 285.18 17117.73 88888.00 2019-07-21 01:32:14.000 202 33836.41 285.16 17117.73 88888.00 2019-07-21 01:32:15.000 202 33836.42 285.17 17117.75 37920.89 2019-07-21 01:32:16.000 202 33836.43 285.16 17117.73 88888.00 2019-07-21 01:32:17.000 202 33836.43 285.20 17117.72 88888.00 2019-07-21 01:32:18.000 202 33836.41 285.24 17117.71 88888.00 2019-07-21 01:32:19.000 202 33836.40 285.20 17117.70 88888.00 2019-07-21 01:32:20.000 202 33836.40 285.19 17117.69 37920.99 2019-07-21 01:32:21.000 202 33836.42 285.27 17117.70 88888.00 2019-07-21 01:32:22.000 202 33836.42 285.27 17117.70 88888.00 2019-07-21 01:32:23.000 202 33836.43 285.26 17117.70 88888.00 2019-07-21 01:32:24.000 202 33836.43 285.30 17117.72 88888.00 2019-07-21 01:32:25.000 202 33836.41 285.29 17117.74 37920.97 2019-07-21 01:32:26.000 202 33836.43 285.29 17117.71 88888.00 2019-07-21 01:32:27.000 202 33836.45 285.27 17117.72 88888.00 2019-07-21 01:32:28.000 202 33836.45 285.27 17117.71 88888.00 2019-07-21 01:32:29.000 202 33836.45 285.25 17117.68 88888.00 2019-07-21 01:32:30.000 202 33836.48 285.24 17117.72 37920.89 2019-07-21 01:32:31.000 202 33836.47 285.23 17117.71 88888.00 2019-07-21 01:32:32.000 202 33836.45 285.24 17117.70 88888.00 2019-07-21 01:32:33.000 202 33836.45 285.21 17117.68 88888.00 2019-07-21 01:32:34.000 202 33836.47 285.19 17117.66 88888.00 2019-07-21 01:32:35.000 202 33836.47 285.22 17117.61 37921.04 2019-07-21 01:32:36.000 202 33836.47 285.23 17117.68 88888.00 2019-07-21 01:32:37.000 202 33836.45 285.19 17117.70 88888.00 2019-07-21 01:32:38.000 202 33836.45 285.23 17117.69 88888.00 2019-07-21 01:32:39.000 202 33836.45 285.24 17117.72 88888.00 2019-07-21 01:32:40.000 202 33836.45 285.16 17117.69 37921.05 2019-07-21 01:32:41.000 202 33836.46 285.16 17117.66 88888.00 2019-07-21 01:32:42.000 202 33836.47 285.19 17117.67 88888.00 2019-07-21 01:32:43.000 202 33836.46 285.17 17117.68 88888.00 2019-07-21 01:32:44.000 202 33836.49 285.18 17117.62 88888.00 2019-07-21 01:32:45.000 202 33836.47 285.19 17117.58 37920.97 2019-07-21 01:32:46.000 202 33836.47 285.17 17117.61 88888.00 2019-07-21 01:32:47.000 202 33836.45 285.12 17117.63 88888.00 2019-07-21 01:32:48.000 202 33836.46 285.14 17117.61 88888.00 2019-07-21 01:32:49.000 202 33836.47 285.16 17117.64 88888.00 2019-07-21 01:32:50.000 202 33836.45 285.20 17117.63 37921.01 2019-07-21 01:32:51.000 202 33836.43 285.18 17117.60 88888.00 2019-07-21 01:32:52.000 202 33836.42 285.18 17117.61 88888.00 2019-07-21 01:32:53.000 202 33836.44 285.17 17117.61 88888.00 2019-07-21 01:32:54.000 202 33836.44 285.21 17117.63 88888.00 2019-07-21 01:32:55.000 202 33836.46 285.24 17117.59 37921.05 2019-07-21 01:32:56.000 202 33836.44 285.27 17117.61 88888.00 2019-07-21 01:32:57.000 202 33836.41 285.25 17117.65 88888.00 2019-07-21 01:32:58.000 202 33836.37 285.21 17117.62 88888.00 2019-07-21 01:32:59.000 202 33836.41 285.19 17117.64 88888.00 2019-07-21 01:33:00.000 202 33836.38 285.21 17117.68 37921.01 2019-07-21 01:33:01.000 202 33836.39 285.25 17117.70 88888.00 2019-07-21 01:33:02.000 202 33836.40 285.27 17117.66 88888.00 2019-07-21 01:33:03.000 202 33836.40 285.27 17117.67 88888.00 2019-07-21 01:33:04.000 202 33836.43 285.26 17117.68 88888.00 2019-07-21 01:33:05.000 202 33836.40 285.27 17117.65 37920.98 2019-07-21 01:33:06.000 202 33836.40 285.25 17117.69 88888.00 2019-07-21 01:33:07.000 202 33836.40 285.22 17117.69 88888.00 2019-07-21 01:33:08.000 202 33836.43 285.24 17117.69 88888.00 2019-07-21 01:33:09.000 202 33836.45 285.20 17117.68 88888.00 2019-07-21 01:33:10.000 202 33836.41 285.17 17117.66 37920.97 2019-07-21 01:33:11.000 202 33836.41 285.20 17117.69 88888.00 2019-07-21 01:33:12.000 202 33836.40 285.24 17117.72 88888.00 2019-07-21 01:33:13.000 202 33836.41 285.24 17117.68 88888.00 2019-07-21 01:33:14.000 202 33836.41 285.27 17117.67 88888.00 2019-07-21 01:33:15.000 202 33836.39 285.32 17117.69 37920.91 2019-07-21 01:33:16.000 202 33836.38 285.29 17117.70 88888.00 2019-07-21 01:33:17.000 202 33836.38 285.23 17117.71 88888.00 2019-07-21 01:33:18.000 202 33836.37 285.26 17117.67 88888.00 2019-07-21 01:33:19.000 202 33836.34 285.26 17117.67 88888.00 2019-07-21 01:33:20.000 202 33836.33 285.25 17117.66 37920.98 2019-07-21 01:33:21.000 202 33836.34 285.23 17117.67 88888.00 2019-07-21 01:33:22.000 202 33836.37 285.24 17117.67 88888.00 2019-07-21 01:33:23.000 202 33836.41 285.26 17117.65 88888.00 2019-07-21 01:33:24.000 202 33836.39 285.24 17117.65 88888.00 2019-07-21 01:33:25.000 202 33836.38 285.28 17117.66 37920.89 2019-07-21 01:33:26.000 202 33836.39 285.28 17117.69 88888.00 2019-07-21 01:33:27.000 202 33836.37 285.29 17117.66 88888.00 2019-07-21 01:33:28.000 202 33836.33 285.27 17117.66 88888.00 2019-07-21 01:33:29.000 202 33836.35 285.29 17117.71 88888.00 2019-07-21 01:33:30.000 202 33836.36 285.30 17117.72 37920.91 2019-07-21 01:33:31.000 202 33836.36 285.30 17117.67 88888.00 2019-07-21 01:33:32.000 202 33836.34 285.25 17117.64 88888.00 2019-07-21 01:33:33.000 202 33836.35 285.27 17117.66 88888.00 2019-07-21 01:33:34.000 202 33836.34 285.26 17117.60 88888.00 2019-07-21 01:33:35.000 202 33836.33 285.26 17117.61 37920.88 2019-07-21 01:33:36.000 202 33836.30 285.26 17117.69 88888.00 2019-07-21 01:33:37.000 202 33836.32 285.28 17117.75 88888.00 2019-07-21 01:33:38.000 202 33836.33 285.30 17117.74 88888.00 2019-07-21 01:33:39.000 202 33836.33 285.29 17117.73 88888.00 2019-07-21 01:33:40.000 202 33836.34 285.29 17117.70 37920.91 2019-07-21 01:33:41.000 202 33836.35 285.32 17117.69 88888.00 2019-07-21 01:33:42.000 202 33836.34 285.34 17117.67 88888.00 2019-07-21 01:33:43.000 202 33836.31 285.33 17117.63 88888.00 2019-07-21 01:33:44.000 202 33836.29 285.29 17117.63 88888.00 2019-07-21 01:33:45.000 202 33836.31 285.30 17117.63 37920.88 2019-07-21 01:33:46.000 202 33836.30 285.26 17117.63 88888.00 2019-07-21 01:33:47.000 202 33836.29 285.27 17117.62 88888.00 2019-07-21 01:33:48.000 202 33836.33 285.27 17117.64 88888.00 2019-07-21 01:33:49.000 202 33836.36 285.27 17117.64 88888.00 2019-07-21 01:33:50.000 202 33836.34 285.24 17117.64 37920.90 2019-07-21 01:33:51.000 202 33836.34 285.22 17117.64 88888.00 2019-07-21 01:33:52.000 202 33836.32 285.24 17117.67 88888.00 2019-07-21 01:33:53.000 202 33836.28 285.25 17117.66 88888.00 2019-07-21 01:33:54.000 202 33836.28 285.29 17117.67 88888.00 2019-07-21 01:33:55.000 202 33836.29 285.28 17117.66 37920.79 2019-07-21 01:33:56.000 202 33836.26 285.25 17117.65 88888.00 2019-07-21 01:33:57.000 202 33836.30 285.23 17117.66 88888.00 2019-07-21 01:33:58.000 202 33836.26 285.25 17117.63 88888.00 2019-07-21 01:33:59.000 202 33836.24 285.21 17117.60 88888.00 2019-07-21 01:34:00.000 202 33836.27 285.20 17117.65 37920.92 2019-07-21 01:34:01.000 202 33836.27 285.22 17117.66 88888.00 2019-07-21 01:34:02.000 202 33836.25 285.23 17117.71 88888.00 2019-07-21 01:34:03.000 202 33836.22 285.24 17117.67 88888.00 2019-07-21 01:34:04.000 202 33836.20 285.22 17117.69 88888.00 2019-07-21 01:34:05.000 202 33836.20 285.23 17117.68 37920.87 2019-07-21 01:34:06.000 202 33836.21 285.24 17117.71 88888.00 2019-07-21 01:34:07.000 202 33836.26 285.19 17117.69 88888.00 2019-07-21 01:34:08.000 202 33836.30 285.26 17117.65 88888.00 2019-07-21 01:34:09.000 202 33836.30 285.24 17117.70 88888.00 2019-07-21 01:34:10.000 202 33836.34 285.24 17117.73 37920.86 2019-07-21 01:34:11.000 202 33836.35 285.24 17117.67 88888.00 2019-07-21 01:34:12.000 202 33836.31 285.27 17117.69 88888.00 2019-07-21 01:34:13.000 202 33836.28 285.29 17117.67 88888.00 2019-07-21 01:34:14.000 202 33836.31 285.31 17117.71 88888.00 2019-07-21 01:34:15.000 202 33836.29 285.29 17117.71 37920.86 2019-07-21 01:34:16.000 202 33836.26 285.27 17117.69 88888.00 2019-07-21 01:34:17.000 202 33836.25 285.29 17117.69 88888.00 2019-07-21 01:34:18.000 202 33836.23 285.29 17117.68 88888.00 2019-07-21 01:34:19.000 202 33836.28 285.29 17117.65 88888.00 2019-07-21 01:34:20.000 202 33836.29 285.31 17117.70 37920.84 2019-07-21 01:34:21.000 202 33836.27 285.30 17117.72 88888.00 2019-07-21 01:34:22.000 202 33836.29 285.27 17117.75 88888.00 2019-07-21 01:34:23.000 202 33836.32 285.26 17117.73 88888.00 2019-07-21 01:34:24.000 202 33836.31 285.28 17117.72 88888.00 2019-07-21 01:34:25.000 202 33836.32 285.27 17117.70 37920.90 2019-07-21 01:34:26.000 202 33836.27 285.26 17117.69 88888.00 2019-07-21 01:34:27.000 202 33836.29 285.26 17117.66 88888.00 2019-07-21 01:34:28.000 202 33836.31 285.24 17117.66 88888.00 2019-07-21 01:34:29.000 202 33836.31 285.23 17117.67 88888.00 2019-07-21 01:34:30.000 202 33836.35 285.25 17117.68 37920.94 2019-07-21 01:34:31.000 202 33836.35 285.22 17117.69 88888.00 2019-07-21 01:34:32.000 202 33836.32 285.24 17117.70 88888.00 2019-07-21 01:34:33.000 202 33836.32 285.26 17117.68 88888.00 2019-07-21 01:34:34.000 202 33836.31 285.22 17117.68 88888.00 2019-07-21 01:34:35.000 202 33836.30 285.21 17117.68 37920.93 2019-07-21 01:34:36.000 202 33836.30 285.23 17117.64 88888.00 2019-07-21 01:34:37.000 202 33836.32 285.24 17117.69 88888.00 2019-07-21 01:34:38.000 202 33836.31 285.26 17117.71 88888.00 2019-07-21 01:34:39.000 202 33836.32 285.24 17117.70 88888.00 2019-07-21 01:34:40.000 202 33836.30 285.24 17117.69 37920.85 2019-07-21 01:34:41.000 202 33836.32 285.23 17117.71 88888.00 2019-07-21 01:34:42.000 202 33836.34 285.21 17117.66 88888.00 2019-07-21 01:34:43.000 202 33836.30 285.21 17117.67 88888.00 2019-07-21 01:34:44.000 202 33836.32 285.21 17117.63 88888.00 2019-07-21 01:34:45.000 202 33836.34 285.19 17117.64 37920.92 2019-07-21 01:34:46.000 202 33836.33 285.14 17117.69 88888.00 2019-07-21 01:34:47.000 202 33836.35 285.15 17117.69 88888.00 2019-07-21 01:34:48.000 202 33836.34 285.20 17117.63 88888.00 2019-07-21 01:34:49.000 202 33836.32 285.20 17117.68 88888.00 2019-07-21 01:34:50.000 202 33836.37 285.20 17117.67 37920.95 2019-07-21 01:34:51.000 202 33836.34 285.17 17117.64 88888.00 2019-07-21 01:34:52.000 202 33836.33 285.20 17117.67 88888.00 2019-07-21 01:34:53.000 202 33836.37 285.26 17117.67 88888.00 2019-07-21 01:34:54.000 202 33836.36 285.25 17117.68 88888.00 2019-07-21 01:34:55.000 202 33836.39 285.24 17117.72 37920.87 2019-07-21 01:34:56.000 202 33836.35 285.21 17117.70 88888.00 2019-07-21 01:34:57.000 202 33836.31 285.20 17117.67 88888.00 2019-07-21 01:34:58.000 202 33836.30 285.19 17117.69 88888.00 2019-07-21 01:34:59.000 202 33836.37 285.16 17117.70 88888.00 2019-07-21 01:35:00.000 202 33836.40 285.15 17117.70 37920.91 2019-07-21 01:35:01.000 202 33836.40 285.18 17117.70 88888.00 2019-07-21 01:35:02.000 202 33836.43 285.16 17117.73 88888.00 2019-07-21 01:35:03.000 202 33836.43 285.13 17117.74 88888.00 2019-07-21 01:35:04.000 202 33836.44 285.16 17117.71 88888.00 2019-07-21 01:35:05.000 202 33836.42 285.16 17117.75 37920.95 2019-07-21 01:35:06.000 202 33836.38 285.18 17117.74 88888.00 2019-07-21 01:35:07.000 202 33836.40 285.17 17117.71 88888.00 2019-07-21 01:35:08.000 202 33836.40 285.15 17117.68 88888.00 2019-07-21 01:35:09.000 202 33836.42 285.16 17117.65 88888.00 2019-07-21 01:35:10.000 202 33836.41 285.20 17117.71 37920.96 2019-07-21 01:35:11.000 202 33836.41 285.20 17117.72 88888.00 2019-07-21 01:35:12.000 202 33836.44 285.19 17117.71 88888.00 2019-07-21 01:35:13.000 202 33836.46 285.25 17117.75 88888.00 2019-07-21 01:35:14.000 202 33836.46 285.24 17117.75 88888.00 2019-07-21 01:35:15.000 202 33836.48 285.23 17117.71 37920.93 2019-07-21 01:35:16.000 202 33836.44 285.19 17117.67 88888.00 2019-07-21 01:35:17.000 202 33836.45 285.22 17117.67 88888.00 2019-07-21 01:35:18.000 202 33836.46 285.21 17117.68 88888.00 2019-07-21 01:35:19.000 202 33836.48 285.25 17117.70 88888.00 2019-07-21 01:35:20.000 202 33836.47 285.26 17117.73 37920.98 2019-07-21 01:35:21.000 202 33836.48 285.25 17117.74 88888.00 2019-07-21 01:35:22.000 202 33836.44 285.23 17117.71 88888.00 2019-07-21 01:35:23.000 202 33836.44 285.23 17117.74 88888.00 2019-07-21 01:35:24.000 202 33836.45 285.24 17117.74 88888.00 2019-07-21 01:35:25.000 202 33836.46 285.24 17117.74 37921.02 2019-07-21 01:35:26.000 202 33836.45 285.24 17117.72 88888.00 2019-07-21 01:35:27.000 202 33836.45 285.24 17117.71 88888.00 2019-07-21 01:35:28.000 202 33836.41 285.24 17117.68 88888.00 2019-07-21 01:35:29.000 202 33836.40 285.24 17117.68 88888.00 2019-07-21 01:35:30.000 202 33836.42 285.24 17117.71 37920.99 2019-07-21 01:35:31.000 202 33836.39 285.22 17117.71 88888.00 2019-07-21 01:35:32.000 202 33836.38 285.23 17117.74 88888.00 2019-07-21 01:35:33.000 202 33836.41 285.23 17117.75 88888.00 2019-07-21 01:35:34.000 202 33836.41 285.21 17117.76 88888.00 2019-07-21 01:35:35.000 202 33836.45 285.20 17117.72 37920.92 2019-07-21 01:35:36.000 202 33836.45 285.19 17117.73 88888.00 2019-07-21 01:35:37.000 202 33836.43 285.19 17117.76 88888.00 2019-07-21 01:35:38.000 202 33836.43 285.20 17117.78 88888.00 2019-07-21 01:35:39.000 202 33836.46 285.20 17117.77 88888.00 2019-07-21 01:35:40.000 202 33836.44 285.19 17117.77 37921.02 2019-07-21 01:35:41.000 202 33836.41 285.19 17117.77 88888.00 2019-07-21 01:35:42.000 202 33836.41 285.20 17117.79 88888.00 2019-07-21 01:35:43.000 202 33836.41 285.19 17117.75 88888.00 2019-07-21 01:35:44.000 202 33836.42 285.17 17117.69 88888.00 2019-07-21 01:35:45.000 202 33836.40 285.19 17117.68 37921.01 2019-07-21 01:35:46.000 202 33836.43 285.22 17117.72 88888.00 2019-07-21 01:35:47.000 202 33836.43 285.24 17117.72 88888.00 2019-07-21 01:35:48.000 202 33836.41 285.21 17117.71 88888.00 2019-07-21 01:35:49.000 202 33836.36 285.18 17117.69 88888.00 2019-07-21 01:35:50.000 202 33836.42 285.20 17117.68 37920.94 2019-07-21 01:35:51.000 202 33836.42 285.24 17117.67 88888.00 2019-07-21 01:35:52.000 202 33836.41 285.25 17117.65 88888.00 2019-07-21 01:35:53.000 202 33836.43 285.23 17117.70 88888.00 2019-07-21 01:35:54.000 202 33836.44 285.20 17117.70 88888.00 2019-07-21 01:35:55.000 202 33836.42 285.22 17117.69 37920.96 2019-07-21 01:35:56.000 202 33836.46 285.22 17117.65 88888.00 2019-07-21 01:35:57.000 202 33836.46 285.24 17117.64 88888.00 2019-07-21 01:35:58.000 202 33836.44 285.25 17117.68 88888.00 2019-07-21 01:35:59.000 202 33836.42 285.22 17117.71 88888.00 2019-07-21 01:36:00.000 202 33836.42 285.20 17117.72 37920.96 2019-07-21 01:36:01.000 202 33836.42 285.26 17117.72 88888.00 2019-07-21 01:36:02.000 202 33836.41 285.23 17117.67 88888.00 2019-07-21 01:36:03.000 202 33836.44 285.22 17117.65 88888.00 2019-07-21 01:36:04.000 202 33836.42 285.22 17117.73 88888.00 2019-07-21 01:36:05.000 202 33836.42 285.25 17117.78 37920.87 2019-07-21 01:36:06.000 202 33836.36 285.25 17117.73 88888.00 2019-07-21 01:36:07.000 202 33836.34 285.27 17117.73 88888.00 2019-07-21 01:36:08.000 202 33836.34 285.27 17117.71 88888.00 2019-07-21 01:36:09.000 202 33836.33 285.23 17117.67 88888.00 2019-07-21 01:36:10.000 202 33836.35 285.22 17117.69 37920.93 2019-07-21 01:36:11.000 202 33836.34 285.22 17117.71 88888.00 2019-07-21 01:36:12.000 202 33836.29 285.19 17117.68 88888.00 2019-07-21 01:36:13.000 202 33836.32 285.18 17117.69 88888.00 2019-07-21 01:36:14.000 202 33836.31 285.21 17117.72 88888.00 2019-07-21 01:36:15.000 202 33836.31 285.21 17117.70 37920.94 2019-07-21 01:36:16.000 202 33836.28 285.23 17117.69 88888.00 2019-07-21 01:36:17.000 202 33836.30 285.23 17117.70 88888.00 2019-07-21 01:36:18.000 202 33836.30 285.23 17117.69 88888.00 2019-07-21 01:36:19.000 202 33836.30 285.24 17117.69 88888.00 2019-07-21 01:36:20.000 202 33836.27 285.20 17117.70 37920.93 2019-07-21 01:36:21.000 202 33836.27 285.22 17117.68 88888.00 2019-07-21 01:36:22.000 202 33836.27 285.23 17117.68 88888.00 2019-07-21 01:36:23.000 202 33836.27 285.26 17117.68 88888.00 2019-07-21 01:36:24.000 202 33836.24 285.25 17117.68 88888.00 2019-07-21 01:36:25.000 202 33836.26 285.21 17117.71 37920.84 2019-07-21 01:36:26.000 202 33836.28 285.21 17117.70 88888.00 2019-07-21 01:36:27.000 202 33836.27 285.20 17117.69 88888.00 2019-07-21 01:36:28.000 202 33836.29 285.20 17117.66 88888.00 2019-07-21 01:36:29.000 202 33836.26 285.22 17117.67 88888.00 2019-07-21 01:36:30.000 202 33836.23 285.21 17117.67 37920.85 2019-07-21 01:36:31.000 202 33836.25 285.22 17117.69 88888.00 2019-07-21 01:36:32.000 202 33836.22 285.24 17117.74 88888.00 2019-07-21 01:36:33.000 202 33836.21 285.23 17117.75 88888.00 2019-07-21 01:36:34.000 202 33836.24 285.16 17117.73 88888.00 2019-07-21 01:36:35.000 202 33836.26 285.15 17117.69 37920.90 2019-07-21 01:36:36.000 202 33836.24 285.15 17117.72 88888.00 2019-07-21 01:36:37.000 202 33836.25 285.17 17117.69 88888.00 2019-07-21 01:36:38.000 202 33836.23 285.16 17117.68 88888.00 2019-07-21 01:36:39.000 202 33836.20 285.14 17117.71 88888.00 2019-07-21 01:36:40.000 202 33836.22 285.15 17117.70 37920.84 2019-07-21 01:36:41.000 202 33836.24 285.20 17117.73 88888.00 2019-07-21 01:36:42.000 202 33836.23 285.18 17117.74 88888.00 2019-07-21 01:36:43.000 202 33836.19 285.21 17117.73 88888.00 2019-07-21 01:36:44.000 202 33836.19 285.25 17117.73 88888.00 2019-07-21 01:36:45.000 202 33836.23 285.23 17117.72 37920.84 2019-07-21 01:36:46.000 202 33836.19 285.22 17117.70 88888.00 2019-07-21 01:36:47.000 202 33836.19 285.19 17117.70 88888.00 2019-07-21 01:36:48.000 202 33836.22 285.18 17117.71 88888.00 2019-07-21 01:36:49.000 202 33836.22 285.22 17117.73 88888.00 2019-07-21 01:36:50.000 202 33836.22 285.20 17117.75 37920.86 2019-07-21 01:36:51.000 202 33836.22 285.20 17117.73 88888.00 2019-07-21 01:36:52.000 202 33836.18 285.20 17117.73 88888.00 2019-07-21 01:36:53.000 202 33836.21 285.19 17117.74 88888.00 2019-07-21 01:36:54.000 202 33836.20 285.20 17117.70 88888.00 2019-07-21 01:36:55.000 202 33836.24 285.22 17117.70 37920.87 2019-07-21 01:36:56.000 202 33836.27 285.18 17117.69 88888.00 2019-07-21 01:36:57.000 202 33836.26 285.14 17117.73 88888.00 2019-07-21 01:36:58.000 202 33836.25 285.15 17117.73 88888.00 2019-07-21 01:36:59.000 202 33836.26 285.19 17117.72 88888.00 2019-07-21 01:37:00.000 202 33836.27 285.20 17117.67 37920.93 2019-07-21 01:37:01.000 202 33836.30 285.21 17117.69 88888.00 2019-07-21 01:37:02.000 202 33836.31 285.23 17117.68 88888.00 2019-07-21 01:37:03.000 202 33836.29 285.22 17117.70 88888.00 2019-07-21 01:37:04.000 202 33836.22 285.23 17117.68 88888.00 2019-07-21 01:37:05.000 202 33836.20 285.19 17117.71 37920.92 2019-07-21 01:37:06.000 202 33836.19 285.18 17117.73 88888.00 2019-07-21 01:37:07.000 202 33836.20 285.22 17117.75 88888.00 2019-07-21 01:37:08.000 202 33836.20 285.18 17117.75 88888.00 2019-07-21 01:37:09.000 202 33836.22 285.19 17117.76 88888.00 2019-07-21 01:37:10.000 202 33836.23 285.21 17117.73 37920.92 2019-07-21 01:37:11.000 202 33836.20 285.23 17117.71 88888.00 2019-07-21 01:37:12.000 202 33836.17 285.24 17117.71 88888.00 2019-07-21 01:37:13.000 202 33836.16 285.23 17117.71 88888.00 2019-07-21 01:37:14.000 202 33836.15 285.19 17117.72 88888.00 2019-07-21 01:37:15.000 202 33836.15 285.17 17117.72 37920.88 2019-07-21 01:37:16.000 202 33836.15 285.16 17117.74 88888.00 2019-07-21 01:37:17.000 202 33836.15 285.16 17117.76 88888.00 2019-07-21 01:37:18.000 202 33836.19 285.15 17117.69 88888.00 2019-07-21 01:37:19.000 202 33836.24 285.20 17117.70 88888.00 2019-07-21 01:37:20.000 202 33836.18 285.17 17117.69 37920.79 2019-07-21 01:37:21.000 202 33836.18 285.16 17117.68 88888.00 2019-07-21 01:37:22.000 202 33836.19 285.16 17117.69 88888.00 2019-07-21 01:37:23.000 202 33836.21 285.18 17117.66 88888.00 2019-07-21 01:37:24.000 202 33836.19 285.18 17117.69 88888.00 2019-07-21 01:37:25.000 202 33836.16 285.17 17117.68 37920.87 2019-07-21 01:37:26.000 202 33836.15 285.17 17117.69 88888.00 2019-07-21 01:37:27.000 202 33836.18 285.19 17117.68 88888.00 2019-07-21 01:37:28.000 202 33836.16 285.21 17117.65 88888.00 2019-07-21 01:37:29.000 202 33836.16 285.20 17117.62 88888.00 2019-07-21 01:37:30.000 202 33836.15 285.23 17117.64 37920.82 2019-07-21 01:37:31.000 202 33836.15 285.19 17117.65 88888.00 2019-07-21 01:37:32.000 202 33836.18 285.20 17117.70 88888.00 2019-07-21 01:37:33.000 202 33836.14 285.21 17117.70 88888.00 2019-07-21 01:37:34.000 202 33836.13 285.20 17117.71 88888.00 2019-07-21 01:37:35.000 202 33836.15 285.19 17117.72 37920.82 2019-07-21 01:37:36.000 202 33836.12 285.13 17117.69 88888.00 2019-07-21 01:37:37.000 202 33836.13 285.11 17117.70 88888.00 2019-07-21 01:37:38.000 202 33836.14 285.14 17117.70 88888.00 2019-07-21 01:37:39.000 202 33836.14 285.17 17117.68 88888.00 2019-07-21 01:37:40.000 202 33836.15 285.20 17117.69 37920.80 2019-07-21 01:37:41.000 202 33836.18 285.17 17117.68 88888.00 2019-07-21 01:37:42.000 202 33836.15 285.16 17117.69 88888.00 2019-07-21 01:37:43.000 202 33836.11 285.16 17117.73 88888.00 2019-07-21 01:37:44.000 202 33836.15 285.17 17117.73 88888.00 2019-07-21 01:37:45.000 202 33836.16 285.16 17117.70 37920.76 2019-07-21 01:37:46.000 202 33836.15 285.19 17117.68 88888.00 2019-07-21 01:37:47.000 202 33836.13 285.14 17117.72 88888.00 2019-07-21 01:37:48.000 202 33836.07 285.13 17117.72 88888.00 2019-07-21 01:37:49.000 202 33836.11 285.17 17117.73 88888.00 2019-07-21 01:37:50.000 202 33836.15 285.18 17117.73 37920.82 2019-07-21 01:37:51.000 202 33836.14 285.15 17117.76 88888.00 2019-07-21 01:37:52.000 202 33836.13 285.13 17117.75 88888.00 2019-07-21 01:37:53.000 202 33836.14 285.12 17117.74 88888.00 2019-07-21 01:37:54.000 202 33836.14 285.16 17117.72 88888.00 2019-07-21 01:37:55.000 202 33836.13 285.16 17117.74 37920.83 2019-07-21 01:37:56.000 202 33836.13 285.15 17117.73 88888.00 2019-07-21 01:37:57.000 202 33836.15 285.14 17117.75 88888.00 2019-07-21 01:37:58.000 202 33836.13 285.15 17117.74 88888.00 2019-07-21 01:37:59.000 202 33836.08 285.18 17117.74 88888.00 2019-07-21 01:38:00.000 202 33836.08 285.15 17117.73 37920.81 2019-07-21 01:38:01.000 202 33836.06 285.16 17117.69 88888.00 2019-07-21 01:38:02.000 202 33836.05 285.20 17117.68 88888.00 2019-07-21 01:38:03.000 202 33836.05 285.17 17117.68 88888.00 2019-07-21 01:38:04.000 202 33836.06 285.13 17117.70 88888.00 2019-07-21 01:38:05.000 202 33836.07 285.13 17117.69 37920.83 2019-07-21 01:38:06.000 202 33836.11 285.18 17117.68 88888.00 2019-07-21 01:38:07.000 202 33836.14 285.18 17117.73 88888.00 2019-07-21 01:38:08.000 202 33836.13 285.21 17117.74 88888.00 2019-07-21 01:38:09.000 202 33836.12 285.17 17117.71 88888.00 2019-07-21 01:38:10.000 202 33836.09 285.15 17117.70 37920.84 2019-07-21 01:38:11.000 202 33836.11 285.13 17117.75 88888.00 2019-07-21 01:38:12.000 202 33836.09 285.15 17117.72 88888.00 2019-07-21 01:38:13.000 202 33836.07 285.15 17117.67 88888.00 2019-07-21 01:38:14.000 202 33836.10 285.14 17117.66 88888.00 2019-07-21 01:38:15.000 202 33836.11 285.14 17117.66 37920.82 2019-07-21 01:38:16.000 202 33836.11 285.15 17117.68 88888.00 2019-07-21 01:38:17.000 202 33836.09 285.17 17117.72 88888.00 2019-07-21 01:38:18.000 202 33836.07 285.18 17117.70 88888.00 2019-07-21 01:38:19.000 202 33836.08 285.14 17117.68 88888.00 2019-07-21 01:38:20.000 202 33836.10 285.17 17117.66 37920.75 2019-07-21 01:38:21.000 202 33836.14 285.16 17117.69 88888.00 2019-07-21 01:38:22.000 202 33836.10 285.16 17117.68 88888.00 2019-07-21 01:38:23.000 202 33836.12 285.15 17117.67 88888.00 2019-07-21 01:38:24.000 202 33836.17 285.13 17117.67 88888.00 2019-07-21 01:38:25.000 202 33836.15 285.13 17117.73 37920.79 2019-07-21 01:38:26.000 202 33836.15 285.12 17117.71 88888.00 2019-07-21 01:38:27.000 202 33836.14 285.16 17117.72 88888.00 2019-07-21 01:38:28.000 202 33836.14 285.18 17117.76 88888.00 2019-07-21 01:38:29.000 202 33836.12 285.12 17117.77 88888.00 2019-07-21 01:38:30.000 202 33836.11 285.13 17117.75 37920.88 2019-07-21 01:38:31.000 202 33836.14 285.14 17117.73 88888.00 2019-07-21 01:38:32.000 202 33836.17 285.14 17117.73 88888.00 2019-07-21 01:38:33.000 202 33836.17 285.14 17117.78 88888.00 2019-07-21 01:38:34.000 202 33836.15 285.16 17117.79 88888.00 2019-07-21 01:38:35.000 202 33836.17 285.18 17117.74 37920.84 2019-07-21 01:38:36.000 202 33836.17 285.14 17117.69 88888.00 2019-07-21 01:38:37.000 202 33836.15 285.14 17117.74 88888.00 2019-07-21 01:38:38.000 202 33836.13 285.14 17117.75 88888.00 2019-07-21 01:38:39.000 202 33836.18 285.11 17117.75 88888.00 2019-07-21 01:38:40.000 202 33836.14 285.13 17117.77 37920.83 2019-07-21 01:38:41.000 202 33836.11 285.16 17117.75 88888.00 2019-07-21 01:38:42.000 202 33836.11 285.15 17117.76 88888.00 2019-07-21 01:38:43.000 202 33836.17 285.19 17117.78 88888.00 2019-07-21 01:38:44.000 202 33836.11 285.22 17117.80 88888.00 2019-07-21 01:38:45.000 202 33836.11 285.20 17117.82 37920.91 2019-07-21 01:38:46.000 202 33836.14 285.18 17117.81 88888.00 2019-07-21 01:38:47.000 202 33836.15 285.20 17117.84 88888.00 2019-07-21 01:38:48.000 202 33836.13 285.22 17117.84 88888.00 2019-07-21 01:38:49.000 202 33836.17 285.20 17117.84 88888.00 2019-07-21 01:38:50.000 202 33836.17 285.22 17117.84 37920.86 2019-07-21 01:38:51.000 202 33836.17 285.20 17117.81 88888.00 2019-07-21 01:38:52.000 202 33836.17 285.20 17117.80 88888.00 2019-07-21 01:38:53.000 202 33836.19 285.21 17117.77 88888.00 2019-07-21 01:38:54.000 202 33836.18 285.21 17117.77 88888.00 2019-07-21 01:38:55.000 202 33836.17 285.23 17117.77 37920.92 2019-07-21 01:38:56.000 202 33836.17 285.24 17117.75 88888.00 2019-07-21 01:38:57.000 202 33836.21 285.24 17117.74 88888.00 2019-07-21 01:38:58.000 202 33836.21 285.23 17117.74 88888.00 2019-07-21 01:38:59.000 202 33836.18 285.26 17117.78 88888.00 2019-07-21 01:39:00.000 202 33836.19 285.25 17117.78 37920.91 2019-07-21 01:39:01.000 202 33836.19 285.22 17117.79 88888.00 2019-07-21 01:39:02.000 202 33836.15 285.25 17117.76 88888.00 2019-07-21 01:39:03.000 202 33836.15 285.21 17117.74 88888.00 2019-07-21 01:39:04.000 202 33836.15 285.20 17117.74 88888.00 2019-07-21 01:39:05.000 202 33836.11 285.20 17117.72 37920.89 2019-07-21 01:39:06.000 202 33836.17 285.20 17117.75 88888.00 2019-07-21 01:39:07.000 202 33836.17 285.17 17117.73 88888.00 2019-07-21 01:39:08.000 202 33836.19 285.19 17117.72 88888.00 2019-07-21 01:39:09.000 202 33836.20 285.14 17117.69 88888.00 2019-07-21 01:39:10.000 202 33836.20 285.17 17117.68 37920.88 2019-07-21 01:39:11.000 202 33836.21 285.21 17117.67 88888.00 2019-07-21 01:39:12.000 202 33836.18 285.24 17117.68 88888.00 2019-07-21 01:39:13.000 202 33836.17 285.27 17117.70 88888.00 2019-07-21 01:39:14.000 202 33836.20 285.25 17117.68 88888.00 2019-07-21 01:39:15.000 202 33836.20 285.27 17117.67 37920.89 2019-07-21 01:39:16.000 202 33836.22 285.25 17117.71 88888.00 2019-07-21 01:39:17.000 202 33836.22 285.28 17117.74 88888.00 2019-07-21 01:39:18.000 202 33836.19 285.28 17117.74 88888.00 2019-07-21 01:39:19.000 202 33836.21 285.25 17117.77 88888.00 2019-07-21 01:39:20.000 202 33836.17 285.22 17117.74 37920.95 2019-07-21 01:39:21.000 202 33836.16 285.22 17117.75 88888.00 2019-07-21 01:39:22.000 202 33836.10 285.23 17117.77 88888.00 2019-07-21 01:39:23.000 202 33836.15 285.22 17117.79 88888.00 2019-07-21 01:39:24.000 202 33836.16 285.21 17117.77 88888.00 2019-07-21 01:39:25.000 202 33836.19 285.21 17117.75 37920.94 2019-07-21 01:39:26.000 202 33836.20 285.24 17117.75 88888.00 2019-07-21 01:39:27.000 202 33836.24 285.22 17117.74 88888.00 2019-07-21 01:39:28.000 202 33836.23 285.23 17117.76 88888.00 2019-07-21 01:39:29.000 202 33836.21 285.22 17117.75 88888.00 2019-07-21 01:39:30.000 202 33836.20 285.26 17117.73 37920.92 2019-07-21 01:39:31.000 202 33836.21 285.31 17117.76 88888.00 2019-07-21 01:39:32.000 202 33836.19 285.30 17117.76 88888.00 2019-07-21 01:39:33.000 202 33836.19 285.27 17117.79 88888.00 2019-07-21 01:39:34.000 202 33836.17 285.28 17117.80 88888.00 2019-07-21 01:39:35.000 202 33836.15 285.29 17117.77 37920.91 2019-07-21 01:39:36.000 202 33836.14 285.28 17117.74 88888.00 2019-07-21 01:39:37.000 202 33836.13 285.32 17117.74 88888.00 2019-07-21 01:39:38.000 202 33836.14 285.32 17117.75 88888.00 2019-07-21 01:39:39.000 202 33836.16 285.33 17117.77 88888.00 2019-07-21 01:39:40.000 202 33836.19 285.31 17117.76 37920.87 2019-07-21 01:39:41.000 202 33836.20 285.30 17117.74 88888.00 2019-07-21 01:39:42.000 202 33836.19 285.34 17117.73 88888.00 2019-07-21 01:39:43.000 202 33836.16 285.31 17117.71 88888.00 2019-07-21 01:39:44.000 202 33836.21 285.29 17117.67 88888.00 2019-07-21 01:39:45.000 202 33836.24 285.32 17117.68 37920.83 2019-07-21 01:39:46.000 202 33836.23 285.33 17117.69 88888.00 2019-07-21 01:39:47.000 202 33836.21 285.33 17117.67 88888.00 2019-07-21 01:39:48.000 202 33836.25 285.30 17117.65 88888.00 2019-07-21 01:39:49.000 202 33836.26 285.34 17117.70 88888.00 2019-07-21 01:39:50.000 202 33836.22 285.32 17117.71 37920.87 2019-07-21 01:39:51.000 202 33836.23 285.30 17117.69 88888.00 2019-07-21 01:39:52.000 202 33836.22 285.29 17117.69 88888.00 2019-07-21 01:39:53.000 202 33836.21 285.25 17117.66 88888.00 2019-07-21 01:39:54.000 202 33836.22 285.25 17117.69 88888.00 2019-07-21 01:39:55.000 202 33836.20 285.29 17117.68 37920.91 2019-07-21 01:39:56.000 202 33836.21 285.34 17117.69 88888.00 2019-07-21 01:39:57.000 202 33836.19 285.34 17117.74 88888.00 2019-07-21 01:39:58.000 202 33836.19 285.31 17117.75 88888.00 2019-07-21 01:39:59.000 202 33836.19 285.28 17117.75 88888.00 2019-07-21 01:40:00.000 202 33836.20 285.26 17117.75 37920.88 2019-07-21 01:40:01.000 202 33836.21 285.31 17117.75 88888.00 2019-07-21 01:40:02.000 202 33836.20 285.31 17117.74 88888.00 2019-07-21 01:40:03.000 202 33836.18 285.31 17117.75 88888.00 2019-07-21 01:40:04.000 202 33836.17 285.33 17117.72 88888.00 2019-07-21 01:40:05.000 202 33836.17 285.39 17117.72 37920.86 2019-07-21 01:40:06.000 202 33836.17 285.40 17117.73 88888.00 2019-07-21 01:40:07.000 202 33836.15 285.38 17117.75 88888.00 2019-07-21 01:40:08.000 202 33836.18 285.38 17117.74 88888.00 2019-07-21 01:40:09.000 202 33836.20 285.37 17117.74 88888.00 2019-07-21 01:40:10.000 202 33836.18 285.34 17117.72 37920.81 2019-07-21 01:40:11.000 202 33836.18 285.33 17117.75 88888.00 2019-07-21 01:40:12.000 202 33836.20 285.34 17117.68 88888.00 2019-07-21 01:40:13.000 202 33836.18 285.37 17117.71 88888.00 2019-07-21 01:40:14.000 202 33836.17 285.40 17117.71 88888.00 2019-07-21 01:40:15.000 202 33836.15 285.41 17117.70 37920.84 2019-07-21 01:40:16.000 202 33836.14 285.38 17117.69 88888.00 2019-07-21 01:40:17.000 202 33836.11 285.37 17117.71 88888.00 2019-07-21 01:40:18.000 202 33836.13 285.37 17117.69 88888.00 2019-07-21 01:40:19.000 202 33836.13 285.41 17117.67 88888.00 2019-07-21 01:40:20.000 202 33836.12 285.44 17117.71 37920.92 2019-07-21 01:40:21.000 202 33836.15 285.46 17117.72 88888.00 2019-07-21 01:40:22.000 202 33836.15 285.44 17117.72 88888.00 2019-07-21 01:40:23.000 202 33836.13 285.46 17117.74 88888.00 2019-07-21 01:40:24.000 202 33836.16 285.50 17117.72 88888.00 2019-07-21 01:40:25.000 202 33836.16 285.48 17117.73 37920.89 2019-07-21 01:40:26.000 202 33836.15 285.48 17117.73 88888.00 2019-07-21 01:40:27.000 202 33836.14 285.46 17117.71 88888.00 2019-07-21 01:40:28.000 202 33836.16 285.44 17117.73 88888.00 2019-07-21 01:40:29.000 202 33836.19 285.42 17117.73 88888.00 2019-07-21 01:40:30.000 202 33836.23 285.39 17117.72 37920.86 2019-07-21 01:40:31.000 202 33836.21 285.43 17117.75 88888.00 2019-07-21 01:40:32.000 202 33836.21 285.44 17117.74 88888.00 2019-07-21 01:40:33.000 202 33836.20 285.47 17117.71 88888.00 2019-07-21 01:40:34.000 202 33836.17 285.50 17117.71 88888.00 2019-07-21 01:40:35.000 202 33836.18 285.46 17117.74 37920.93 2019-07-21 01:40:36.000 202 33836.16 285.42 17117.76 88888.00 2019-07-21 01:40:37.000 202 33836.19 285.43 17117.74 88888.00 2019-07-21 01:40:38.000 202 33836.20 285.44 17117.70 88888.00 2019-07-21 01:40:39.000 202 33836.21 285.42 17117.71 88888.00 2019-07-21 01:40:40.000 202 33836.21 285.44 17117.74 37920.93 2019-07-21 01:40:41.000 202 33836.20 285.41 17117.77 88888.00 2019-07-21 01:40:42.000 202 33836.24 285.44 17117.77 88888.00 2019-07-21 01:40:43.000 202 33836.20 285.44 17117.76 88888.00 2019-07-21 01:40:44.000 202 33836.21 285.44 17117.73 88888.00 2019-07-21 01:40:45.000 202 33836.20 285.46 17117.69 37920.89 2019-07-21 01:40:46.000 202 33836.16 285.44 17117.68 88888.00 2019-07-21 01:40:47.000 202 33836.14 285.45 17117.69 88888.00 2019-07-21 01:40:48.000 202 33836.17 285.45 17117.70 88888.00 2019-07-21 01:40:49.000 202 33836.16 285.43 17117.71 88888.00 2019-07-21 01:40:50.000 202 33836.20 285.45 17117.71 37920.82 2019-07-21 01:40:51.000 202 33836.20 285.46 17117.67 88888.00 2019-07-21 01:40:52.000 202 33836.18 285.47 17117.70 88888.00 2019-07-21 01:40:53.000 202 33836.23 285.46 17117.75 88888.00 2019-07-21 01:40:54.000 202 33836.26 285.49 17117.76 88888.00 2019-07-21 01:40:55.000 202 33836.26 285.46 17117.73 37920.88 2019-07-21 01:40:56.000 202 33836.24 285.47 17117.69 88888.00 2019-07-21 01:40:57.000 202 33836.24 285.44 17117.67 88888.00 2019-07-21 01:40:58.000 202 33836.25 285.44 17117.71 88888.00 2019-07-21 01:40:59.000 202 33836.22 285.43 17117.70 88888.00 2019-07-21 01:41:00.000 202 33836.26 285.44 17117.64 37920.77 2019-07-21 01:41:01.000 202 33836.31 285.45 17117.59 88888.00 2019-07-21 01:41:02.000 202 33836.30 285.45 17117.57 88888.00 2019-07-21 01:41:03.000 202 33836.27 285.45 17117.58 88888.00 2019-07-21 01:41:04.000 202 33836.23 285.46 17117.58 88888.00 2019-07-21 01:41:05.000 202 33836.20 285.43 17117.56 37920.92 2019-07-21 01:41:06.000 202 33836.19 285.42 17117.63 88888.00 2019-07-21 01:41:07.000 202 33836.21 285.47 17117.65 88888.00 2019-07-21 01:41:08.000 202 33836.26 285.50 17117.64 88888.00 2019-07-21 01:41:09.000 202 33836.30 285.51 17117.64 88888.00 2019-07-21 01:41:10.000 202 33836.31 285.52 17117.70 37920.97 2019-07-21 01:41:11.000 202 33836.29 285.51 17117.69 88888.00 2019-07-21 01:41:12.000 202 33836.23 285.50 17117.68 88888.00 2019-07-21 01:41:13.000 202 33836.25 285.53 17117.66 88888.00 2019-07-21 01:41:14.000 202 33836.26 285.54 17117.62 88888.00 2019-07-21 01:41:15.000 202 33836.26 285.54 17117.65 37920.98 2019-07-21 01:41:16.000 202 33836.31 285.52 17117.65 88888.00 2019-07-21 01:41:17.000 202 33836.29 285.52 17117.70 88888.00 2019-07-21 01:41:18.000 202 33836.27 285.52 17117.68 88888.00 2019-07-21 01:41:19.000 202 33836.26 285.51 17117.70 88888.00 2019-07-21 01:41:20.000 202 33836.26 285.52 17117.70 37920.89 2019-07-21 01:41:21.000 202 33836.25 285.54 17117.69 88888.00 2019-07-21 01:41:22.000 202 33836.24 285.51 17117.71 88888.00 2019-07-21 01:41:23.000 202 33836.24 285.52 17117.69 88888.00 2019-07-21 01:41:24.000 202 33836.25 285.53 17117.66 88888.00 2019-07-21 01:41:25.000 202 33836.28 285.54 17117.69 37920.99 2019-07-21 01:41:26.000 202 33836.30 285.54 17117.67 88888.00 2019-07-21 01:41:27.000 202 33836.28 285.57 17117.65 88888.00 2019-07-21 01:41:28.000 202 33836.26 285.56 17117.66 88888.00 2019-07-21 01:41:29.000 202 33836.27 285.52 17117.66 88888.00 2019-07-21 01:41:30.000 202 33836.24 285.53 17117.65 37921.01 2019-07-21 01:41:31.000 202 33836.25 285.50 17117.68 88888.00 2019-07-21 01:41:32.000 202 33836.24 285.49 17117.65 88888.00 2019-07-21 01:41:33.000 202 33836.30 285.48 17117.61 88888.00 2019-07-21 01:41:34.000 202 33836.29 285.49 17117.62 88888.00 2019-07-21 01:41:35.000 202 33836.27 285.54 17117.58 37921.03 2019-07-21 01:41:36.000 202 33836.32 285.56 17117.62 88888.00 2019-07-21 01:41:37.000 202 33836.32 285.56 17117.61 88888.00 2019-07-21 01:41:38.000 202 33836.37 285.54 17117.64 88888.00 2019-07-21 01:41:39.000 202 33836.39 285.55 17117.63 88888.00 2019-07-21 01:41:40.000 202 33836.41 285.55 17117.64 37920.96 2019-07-21 01:41:41.000 202 33836.44 285.57 17117.61 88888.00 2019-07-21 01:41:42.000 202 33836.44 285.57 17117.63 88888.00 2019-07-21 01:41:43.000 202 33836.41 285.57 17117.61 88888.00 2019-07-21 01:41:44.000 202 33836.44 285.63 17117.62 88888.00 2019-07-21 01:41:45.000 202 33836.43 285.61 17117.61 37920.96 2019-07-21 01:41:46.000 202 33836.42 285.62 17117.66 88888.00 2019-07-21 01:41:47.000 202 33836.46 285.61 17117.66 88888.00 2019-07-21 01:41:48.000 202 33836.48 285.58 17117.63 88888.00 2019-07-21 01:41:49.000 202 33836.45 285.55 17117.63 88888.00 2019-07-21 01:41:50.000 202 33836.49 285.58 17117.64 37921.05 2019-07-21 01:41:51.000 202 33836.46 285.61 17117.68 88888.00 2019-07-21 01:41:52.000 202 33836.47 285.59 17117.67 88888.00 2019-07-21 01:41:53.000 202 33836.48 285.64 17117.69 88888.00 2019-07-21 01:41:54.000 202 33836.47 285.64 17117.72 88888.00 2019-07-21 01:41:55.000 202 33836.45 285.64 17117.70 37920.98 2019-07-21 01:41:56.000 202 33836.46 285.62 17117.70 88888.00 2019-07-21 01:41:57.000 202 33836.49 285.60 17117.71 88888.00 2019-07-21 01:41:58.000 202 33836.45 285.62 17117.72 88888.00 2019-07-21 01:41:59.000 202 33836.46 285.60 17117.75 88888.00 2019-07-21 01:42:00.000 202 33836.46 285.58 17117.72 37921.13 2019-07-21 01:42:01.000 202 33836.46 285.62 17117.73 88888.00 2019-07-21 01:42:02.000 202 33836.42 285.64 17117.68 88888.00 2019-07-21 01:42:03.000 202 33836.46 285.67 17117.70 88888.00 2019-07-21 01:42:04.000 202 33836.51 285.69 17117.73 88888.00 2019-07-21 01:42:05.000 202 33836.47 285.71 17117.74 37921.06 2019-07-21 01:42:06.000 202 33836.48 285.65 17117.69 88888.00 2019-07-21 01:42:07.000 202 33836.48 285.62 17117.71 88888.00 2019-07-21 01:42:08.000 202 33836.45 285.63 17117.70 88888.00 2019-07-21 01:42:09.000 202 33836.45 285.63 17117.69 88888.00 2019-07-21 01:42:10.000 202 33836.45 285.60 17117.66 37921.02 2019-07-21 01:42:11.000 202 33836.47 285.61 17117.65 88888.00 2019-07-21 01:42:12.000 202 33836.48 285.59 17117.65 88888.00 2019-07-21 01:42:13.000 202 33836.46 285.62 17117.66 88888.00 2019-07-21 01:42:14.000 202 33836.49 285.67 17117.63 88888.00 2019-07-21 01:42:15.000 202 33836.47 285.68 17117.61 37921.06 2019-07-21 01:42:16.000 202 33836.49 285.65 17117.63 88888.00 2019-07-21 01:42:17.000 202 33836.51 285.62 17117.65 88888.00 2019-07-21 01:42:18.000 202 33836.48 285.60 17117.64 88888.00 2019-07-21 01:42:19.000 202 33836.51 285.62 17117.67 88888.00 2019-07-21 01:42:20.000 202 33836.53 285.66 17117.68 37921.16 2019-07-21 01:42:21.000 202 33836.55 285.66 17117.67 88888.00 2019-07-21 01:42:22.000 202 33836.54 285.66 17117.63 88888.00 2019-07-21 01:42:23.000 202 33836.50 285.68 17117.63 88888.00 2019-07-21 01:42:24.000 202 33836.49 285.62 17117.62 88888.00 2019-07-21 01:42:25.000 202 33836.48 285.64 17117.64 37921.20 2019-07-21 01:42:26.000 202 33836.48 285.64 17117.65 88888.00 2019-07-21 01:42:27.000 202 33836.51 285.60 17117.61 88888.00 2019-07-21 01:42:28.000 202 33836.51 285.59 17117.61 88888.00 2019-07-21 01:42:29.000 202 33836.52 285.62 17117.63 88888.00 2019-07-21 01:42:30.000 202 33836.55 285.61 17117.68 37921.20 2019-07-21 01:42:31.000 202 33836.52 285.60 17117.66 88888.00 2019-07-21 01:42:32.000 202 33836.48 285.59 17117.67 88888.00 2019-07-21 01:42:33.000 202 33836.50 285.61 17117.65 88888.00 2019-07-21 01:42:34.000 202 33836.53 285.58 17117.65 88888.00 2019-07-21 01:42:35.000 202 33836.55 285.58 17117.68 37921.15 2019-07-21 01:42:36.000 202 33836.53 285.59 17117.70 88888.00 2019-07-21 01:42:37.000 202 33836.49 285.61 17117.67 88888.00 2019-07-21 01:42:38.000 202 33836.52 285.58 17117.63 88888.00 2019-07-21 01:42:39.000 202 33836.48 285.57 17117.63 88888.00 2019-07-21 01:42:40.000 202 33836.48 285.60 17117.62 37921.08 2019-07-21 01:42:41.000 202 33836.49 285.58 17117.61 88888.00 2019-07-21 01:42:42.000 202 33836.48 285.56 17117.61 88888.00 2019-07-21 01:42:43.000 202 33836.46 285.57 17117.61 88888.00 2019-07-21 01:42:44.000 202 33836.47 285.62 17117.59 88888.00 2019-07-21 01:42:45.000 202 33836.46 285.64 17117.61 37921.08 2019-07-21 01:42:46.000 202 33836.47 285.63 17117.62 88888.00 2019-07-21 01:42:47.000 202 33836.45 285.63 17117.58 88888.00 2019-07-21 01:42:48.000 202 33836.50 285.64 17117.59 88888.00 2019-07-21 01:42:49.000 202 33836.51 285.63 17117.59 88888.00 2019-07-21 01:42:50.000 202 33836.51 285.63 17117.57 37921.04 2019-07-21 01:42:51.000 202 33836.52 285.64 17117.57 88888.00 2019-07-21 01:42:52.000 202 33836.51 285.65 17117.56 88888.00 2019-07-21 01:42:53.000 202 33836.48 285.66 17117.56 88888.00 2019-07-21 01:42:54.000 202 33836.51 285.64 17117.62 88888.00 2019-07-21 01:42:55.000 202 33836.52 285.64 17117.59 37921.17 2019-07-21 01:42:56.000 202 33836.50 285.65 17117.59 88888.00 2019-07-21 01:42:57.000 202 33836.51 285.66 17117.59 88888.00 2019-07-21 01:42:58.000 202 33836.48 285.67 17117.61 88888.00 2019-07-21 01:42:59.000 202 33836.51 285.64 17117.59 88888.00 2019-07-21 01:43:00.000 202 33836.51 285.66 17117.58 37921.09 2019-07-21 01:43:01.000 202 33836.53 285.65 17117.59 88888.00 2019-07-21 01:43:02.000 202 33836.53 285.64 17117.59 88888.00 2019-07-21 01:43:03.000 202 33836.55 285.62 17117.61 88888.00 2019-07-21 01:43:04.000 202 33836.57 285.63 17117.62 88888.00 2019-07-21 01:43:05.000 202 33836.54 285.69 17117.64 37921.08 2019-07-21 01:43:06.000 202 33836.52 285.70 17117.66 88888.00 2019-07-21 01:43:07.000 202 33836.53 285.70 17117.67 88888.00 2019-07-21 01:43:08.000 202 33836.53 285.67 17117.65 88888.00 2019-07-21 01:43:09.000 202 33836.53 285.66 17117.64 88888.00 2019-07-21 01:43:10.000 202 33836.50 285.68 17117.64 37921.14 2019-07-21 01:43:11.000 202 33836.50 285.69 17117.68 88888.00 2019-07-21 01:43:12.000 202 33836.49 285.71 17117.67 88888.00 2019-07-21 01:43:13.000 202 33836.48 285.72 17117.65 88888.00 2019-07-21 01:43:14.000 202 33836.47 285.74 17117.63 88888.00 2019-07-21 01:43:15.000 202 33836.46 285.72 17117.58 37921.08 2019-07-21 01:43:16.000 202 33836.48 285.72 17117.59 88888.00 2019-07-21 01:43:17.000 202 33836.53 285.72 17117.60 88888.00 2019-07-21 01:43:18.000 202 33836.49 285.72 17117.61 88888.00 2019-07-21 01:43:19.000 202 33836.43 285.73 17117.60 88888.00 2019-07-21 01:43:20.000 202 33836.44 285.75 17117.61 37921.08 2019-07-21 01:43:21.000 202 33836.45 285.77 17117.62 88888.00 2019-07-21 01:43:22.000 202 33836.45 285.81 17117.64 88888.00 2019-07-21 01:43:23.000 202 33836.48 285.81 17117.61 88888.00 2019-07-21 01:43:24.000 202 33836.51 285.78 17117.61 88888.00 2019-07-21 01:43:25.000 202 33836.52 285.78 17117.60 37921.11 2019-07-21 01:43:26.000 202 33836.48 285.82 17117.61 88888.00 2019-07-21 01:43:27.000 202 33836.52 285.84 17117.61 88888.00 2019-07-21 01:43:28.000 202 33836.54 285.79 17117.64 88888.00 2019-07-21 01:43:29.000 202 33836.53 285.79 17117.68 88888.00 2019-07-21 01:43:30.000 202 33836.49 285.80 17117.67 37921.03 2019-07-21 01:43:31.000 202 33836.50 285.79 17117.64 88888.00 2019-07-21 01:43:32.000 202 33836.52 285.75 17117.62 88888.00 2019-07-21 01:43:33.000 202 33836.51 285.78 17117.61 88888.00 2019-07-21 01:43:34.000 202 33836.46 285.79 17117.63 88888.00 2019-07-21 01:43:35.000 202 33836.45 285.76 17117.59 37921.09 2019-07-21 01:43:36.000 202 33836.41 285.80 17117.58 88888.00 2019-07-21 01:43:37.000 202 33836.43 285.78 17117.62 88888.00 2019-07-21 01:43:38.000 202 33836.43 285.76 17117.64 88888.00 2019-07-21 01:43:39.000 202 33836.43 285.79 17117.68 88888.00 2019-07-21 01:43:40.000 202 33836.42 285.76 17117.66 37921.05 2019-07-21 01:43:41.000 202 33836.42 285.77 17117.65 88888.00 2019-07-21 01:43:42.000 202 33836.41 285.76 17117.64 88888.00 2019-07-21 01:43:43.000 202 33836.43 285.79 17117.63 88888.00 2019-07-21 01:43:44.000 202 33836.45 285.80 17117.59 88888.00 2019-07-21 01:43:45.000 202 33836.47 285.81 17117.60 37921.11 2019-07-21 01:43:46.000 202 33836.45 285.80 17117.61 88888.00 2019-07-21 01:43:47.000 202 33836.49 285.80 17117.57 88888.00 2019-07-21 01:43:48.000 202 33836.48 285.78 17117.55 88888.00 2019-07-21 01:43:49.000 202 33836.47 285.78 17117.54 88888.00 2019-07-21 01:43:50.000 202 33836.50 285.78 17117.53 37920.99 2019-07-21 01:43:51.000 202 33836.49 285.80 17117.57 88888.00 2019-07-21 01:43:52.000 202 33836.46 285.80 17117.61 88888.00 2019-07-21 01:43:53.000 202 33836.51 285.75 17117.57 88888.00 2019-07-21 01:43:54.000 202 33836.55 285.74 17117.58 88888.00 2019-07-21 01:43:55.000 202 33836.56 285.75 17117.63 37921.08 2019-07-21 01:43:56.000 202 33836.56 285.77 17117.62 88888.00 2019-07-21 01:43:57.000 202 33836.55 285.79 17117.62 88888.00 2019-07-21 01:43:58.000 202 33836.59 285.77 17117.64 88888.00 2019-07-21 01:43:59.000 202 33836.58 285.77 17117.64 88888.00 2019-07-21 01:44:00.000 202 33836.55 285.74 17117.55 37921.11 2019-07-21 01:44:01.000 202 33836.59 285.69 17117.56 88888.00 2019-07-21 01:44:02.000 202 33836.57 285.69 17117.56 88888.00 2019-07-21 01:44:03.000 202 33836.56 285.74 17117.56 88888.00 2019-07-21 01:44:04.000 202 33836.56 285.75 17117.56 88888.00 2019-07-21 01:44:05.000 202 33836.57 285.74 17117.57 37921.20 2019-07-21 01:44:06.000 202 33836.56 285.75 17117.60 88888.00 2019-07-21 01:44:07.000 202 33836.58 285.70 17117.57 88888.00 2019-07-21 01:44:08.000 202 33836.56 285.70 17117.55 88888.00 2019-07-21 01:44:09.000 202 33836.55 285.68 17117.58 88888.00 2019-07-21 01:44:10.000 202 33836.61 285.65 17117.59 37921.23 2019-07-21 01:44:11.000 202 33836.60 285.66 17117.60 88888.00 2019-07-21 01:44:12.000 202 33836.60 285.62 17117.65 88888.00 2019-07-21 01:44:13.000 202 33836.59 285.61 17117.62 88888.00 2019-07-21 01:44:14.000 202 33836.57 285.64 17117.60 88888.00 2019-07-21 01:44:15.000 202 33836.59 285.64 17117.61 37921.23 2019-07-21 01:44:16.000 202 33836.60 285.66 17117.58 88888.00 2019-07-21 01:44:17.000 202 33836.60 285.67 17117.56 88888.00 2019-07-21 01:44:18.000 202 33836.56 285.68 17117.56 88888.00 2019-07-21 01:44:19.000 202 33836.56 285.68 17117.52 88888.00 2019-07-21 01:44:20.000 202 33836.60 285.64 17117.50 37921.16 2019-07-21 01:44:21.000 202 33836.56 285.66 17117.57 88888.00 2019-07-21 01:44:22.000 202 33836.54 285.63 17117.53 88888.00 2019-07-21 01:44:23.000 202 33836.58 285.59 17117.51 88888.00 2019-07-21 01:44:24.000 202 33836.56 285.61 17117.54 88888.00 2019-07-21 01:44:25.000 202 33836.58 285.62 17117.59 37921.27 2019-07-21 01:44:26.000 202 33836.59 285.62 17117.60 88888.00 2019-07-21 01:44:27.000 202 33836.61 285.67 17117.57 88888.00 2019-07-21 01:44:28.000 202 33836.59 285.66 17117.53 88888.00 2019-07-21 01:44:29.000 202 33836.62 285.64 17117.52 88888.00 2019-07-21 01:44:30.000 202 33836.63 285.64 17117.54 37921.23 2019-07-21 01:44:31.000 202 33836.64 285.65 17117.53 88888.00 2019-07-21 01:44:32.000 202 33836.62 285.62 17117.55 88888.00 2019-07-21 01:44:33.000 202 33836.64 285.60 17117.55 88888.00 2019-07-21 01:44:34.000 202 33836.69 285.57 17117.58 88888.00 2019-07-21 01:44:35.000 202 33836.70 285.58 17117.59 37921.20 2019-07-21 01:44:36.000 202 33836.72 285.61 17117.62 88888.00 2019-07-21 01:44:37.000 202 33836.70 285.62 17117.58 88888.00 2019-07-21 01:44:38.000 202 33836.69 285.61 17117.56 88888.00 2019-07-21 01:44:39.000 202 33836.72 285.61 17117.54 88888.00 2019-07-21 01:44:40.000 202 33836.70 285.59 17117.56 37921.25 2019-07-21 01:44:41.000 202 33836.67 285.63 17117.60 88888.00 2019-07-21 01:44:42.000 202 33836.69 285.66 17117.58 88888.00 2019-07-21 01:44:43.000 202 33836.67 285.67 17117.52 88888.00 2019-07-21 01:44:44.000 202 33836.66 285.68 17117.51 88888.00 2019-07-21 01:44:45.000 202 33836.66 285.67 17117.52 37921.26 2019-07-21 01:44:46.000 202 33836.64 285.69 17117.54 88888.00 2019-07-21 01:44:47.000 202 33836.66 285.72 17117.55 88888.00 2019-07-21 01:44:48.000 202 33836.65 285.74 17117.50 88888.00 2019-07-21 01:44:49.000 202 33836.65 285.77 17117.57 88888.00 2019-07-21 01:44:50.000 202 33836.66 285.77 17117.59 37921.30 2019-07-21 01:44:51.000 202 33836.67 285.77 17117.57 88888.00 2019-07-21 01:44:52.000 202 33836.65 285.76 17117.56 88888.00 2019-07-21 01:44:53.000 202 33836.66 285.78 17117.63 88888.00 2019-07-21 01:44:54.000 202 33836.67 285.77 17117.65 88888.00 2019-07-21 01:44:55.000 202 33836.65 285.79 17117.64 37921.19 2019-07-21 01:44:56.000 202 33836.64 285.79 17117.63 88888.00 2019-07-21 01:44:57.000 202 33836.64 285.79 17117.60 88888.00 2019-07-21 01:44:58.000 202 33836.60 285.81 17117.59 88888.00 2019-07-21 01:44:59.000 202 33836.61 285.82 17117.56 88888.00 2019-07-21 01:45:00.000 202 33836.66 285.82 17117.57 37921.23 2019-07-21 01:45:01.000 202 33836.67 285.82 17117.60 88888.00 2019-07-21 01:45:02.000 202 33836.63 285.79 17117.61 88888.00 2019-07-21 01:45:03.000 202 33836.63 285.80 17117.60 88888.00 2019-07-21 01:45:04.000 202 33836.58 285.79 17117.58 88888.00 2019-07-21 01:45:05.000 202 33836.59 285.79 17117.57 37921.17 2019-07-21 01:45:06.000 202 33836.61 285.82 17117.59 88888.00 2019-07-21 01:45:07.000 202 33836.58 285.85 17117.62 88888.00 2019-07-21 01:45:08.000 202 33836.58 285.87 17117.61 88888.00 2019-07-21 01:45:09.000 202 33836.59 285.87 17117.61 88888.00 2019-07-21 01:45:10.000 202 33836.60 285.87 17117.58 37921.13 2019-07-21 01:45:11.000 202 33836.60 285.86 17117.61 88888.00 2019-07-21 01:45:12.000 202 33836.60 285.89 17117.65 88888.00 2019-07-21 01:45:13.000 202 33836.64 285.90 17117.63 88888.00 2019-07-21 01:45:14.000 202 33836.63 285.86 17117.58 88888.00 2019-07-21 01:45:15.000 202 33836.65 285.89 17117.61 37921.17 2019-07-21 01:45:16.000 202 33836.65 285.87 17117.59 88888.00 2019-07-21 01:45:17.000 202 33836.64 285.86 17117.62 88888.00 2019-07-21 01:45:18.000 202 33836.64 285.88 17117.64 88888.00 2019-07-21 01:45:19.000 202 33836.63 285.90 17117.60 88888.00 2019-07-21 01:45:20.000 202 33836.60 285.92 17117.54 37921.11 2019-07-21 01:45:21.000 202 33836.59 285.91 17117.51 88888.00 2019-07-21 01:45:22.000 202 33836.64 285.87 17117.55 88888.00 2019-07-21 01:45:23.000 202 33836.68 285.86 17117.55 88888.00 2019-07-21 01:45:24.000 202 33836.70 285.88 17117.58 88888.00 2019-07-21 01:45:25.000 202 33836.69 285.88 17117.61 37921.23 2019-07-21 01:45:26.000 202 33836.71 285.85 17117.64 88888.00 2019-07-21 01:45:27.000 202 33836.70 285.82 17117.60 88888.00 2019-07-21 01:45:28.000 202 33836.72 285.82 17117.59 88888.00 2019-07-21 01:45:29.000 202 33836.74 285.85 17117.60 88888.00 2019-07-21 01:45:30.000 202 33836.79 285.85 17117.58 37921.24 2019-07-21 01:45:31.000 202 33836.80 285.85 17117.56 88888.00 2019-07-21 01:45:32.000 202 33836.84 285.88 17117.61 88888.00 2019-07-21 01:45:33.000 202 33836.88 285.88 17117.55 88888.00 2019-07-21 01:45:34.000 202 33836.88 285.81 17117.52 88888.00 2019-07-21 01:45:35.000 202 33836.91 285.78 17117.54 37921.30 2019-07-21 01:45:36.000 202 33836.88 285.76 17117.56 88888.00 2019-07-21 01:45:37.000 202 33836.88 285.74 17117.53 88888.00 2019-07-21 01:45:38.000 202 33836.89 285.67 17117.54 88888.00 2019-07-21 01:45:39.000 202 33836.88 285.71 17117.56 88888.00 2019-07-21 01:45:40.000 202 33836.93 285.70 17117.54 37921.31 2019-07-21 01:45:41.000 202 33836.94 285.72 17117.53 88888.00 2019-07-21 01:45:42.000 202 33836.97 285.74 17117.56 88888.00 2019-07-21 01:45:43.000 202 33836.98 285.71 17117.55 88888.00 2019-07-21 01:45:44.000 202 33836.97 285.70 17117.49 88888.00 2019-07-21 01:45:45.000 202 33836.99 285.69 17117.50 37921.49 2019-07-21 01:45:46.000 202 33836.99 285.66 17117.53 88888.00 2019-07-21 01:45:47.000 202 33837.03 285.67 17117.50 88888.00 2019-07-21 01:45:48.000 202 33837.03 285.71 17117.50 88888.00 2019-07-21 01:45:49.000 202 33837.07 285.68 17117.51 88888.00 2019-07-21 01:45:50.000 202 33837.11 285.65 17117.54 37921.58 2019-07-21 01:45:51.000 202 33837.13 285.65 17117.56 88888.00 2019-07-21 01:45:52.000 202 33837.12 285.62 17117.54 88888.00 2019-07-21 01:45:53.000 202 33837.10 285.64 17117.52 88888.00 2019-07-21 01:45:54.000 202 33837.08 285.58 17117.50 88888.00 2019-07-21 01:45:55.000 202 33837.12 285.61 17117.49 37921.62 2019-07-21 01:45:56.000 202 33837.09 285.62 17117.50 88888.00 2019-07-21 01:45:57.000 202 33837.11 285.59 17117.52 88888.00 2019-07-21 01:45:58.000 202 33837.13 285.59 17117.50 88888.00 2019-07-21 01:45:59.000 202 33837.14 285.61 17117.53 88888.00 2019-07-21 01:46:00.000 202 33837.11 285.56 17117.51 37921.64 2019-07-21 01:46:01.000 202 33837.14 285.55 17117.51 88888.00 2019-07-21 01:46:02.000 202 33837.15 285.58 17117.56 88888.00 2019-07-21 01:46:03.000 202 33837.16 285.60 17117.59 88888.00 2019-07-21 01:46:04.000 202 33837.14 285.64 17117.57 88888.00 2019-07-21 01:46:05.000 202 33837.10 285.61 17117.56 37921.60 2019-07-21 01:46:06.000 202 33837.08 285.64 17117.55 88888.00 2019-07-21 01:46:07.000 202 33837.02 285.61 17117.56 88888.00 2019-07-21 01:46:08.000 202 33837.01 285.62 17117.54 88888.00 2019-07-21 01:46:09.000 202 33837.05 285.63 17117.52 88888.00 2019-07-21 01:46:10.000 202 33837.04 285.64 17117.51 37921.67 2019-07-21 01:46:11.000 202 33837.01 285.62 17117.53 88888.00 2019-07-21 01:46:12.000 202 33837.00 285.67 17117.51 88888.00 2019-07-21 01:46:13.000 202 33837.00 285.66 17117.53 88888.00 2019-07-21 01:46:14.000 202 33836.93 285.68 17117.52 88888.00 2019-07-21 01:46:15.000 202 33836.92 285.66 17117.56 37921.61 2019-07-21 01:46:16.000 202 33836.90 285.68 17117.53 88888.00 2019-07-21 01:46:17.000 202 33836.91 285.69 17117.53 88888.00 2019-07-21 01:46:18.000 202 33836.90 285.68 17117.53 88888.00 2019-07-21 01:46:19.000 202 33836.90 285.73 17117.53 88888.00 2019-07-21 01:46:20.000 202 33836.85 285.74 17117.51 37921.56 2019-07-21 01:46:21.000 202 33836.82 285.79 17117.50 88888.00 2019-07-21 01:46:22.000 202 33836.81 285.81 17117.54 88888.00 2019-07-21 01:46:23.000 202 33836.74 285.83 17117.54 88888.00 2019-07-21 01:46:24.000 202 33836.74 285.82 17117.50 88888.00 2019-07-21 01:46:25.000 202 33836.67 285.79 17117.48 37921.40 2019-07-21 01:46:26.000 202 33836.68 285.80 17117.53 88888.00 2019-07-21 01:46:27.000 202 33836.66 285.79 17117.53 88888.00 2019-07-21 01:46:28.000 202 33836.67 285.81 17117.53 88888.00 2019-07-21 01:46:29.000 202 33836.72 285.83 17117.61 88888.00 2019-07-21 01:46:30.000 202 33836.68 285.84 17117.56 37921.34 2019-07-21 01:46:31.000 202 33836.67 285.90 17117.60 88888.00 2019-07-21 01:46:32.000 202 33836.68 285.91 17117.62 88888.00 2019-07-21 01:46:33.000 202 33836.68 285.93 17117.63 88888.00 2019-07-21 01:46:34.000 202 33836.69 285.93 17117.62 88888.00 2019-07-21 01:46:35.000 202 33836.68 285.91 17117.59 37921.34 2019-07-21 01:46:36.000 202 33836.66 285.90 17117.60 88888.00 2019-07-21 01:46:37.000 202 33836.70 285.87 17117.57 88888.00 2019-07-21 01:46:38.000 202 33836.72 285.87 17117.60 88888.00 2019-07-21 01:46:39.000 202 33836.73 285.88 17117.62 88888.00 2019-07-21 01:46:40.000 202 33836.72 285.90 17117.62 37921.28 2019-07-21 01:46:41.000 202 33836.71 285.90 17117.60 88888.00 2019-07-21 01:46:42.000 202 33836.68 285.88 17117.56 88888.00 2019-07-21 01:46:43.000 202 33836.63 285.88 17117.57 88888.00 2019-07-21 01:46:44.000 202 33836.59 285.87 17117.63 88888.00 2019-07-21 01:46:45.000 202 33836.58 285.89 17117.65 37921.30 2019-07-21 01:46:46.000 202 33836.60 285.91 17117.64 88888.00 2019-07-21 01:46:47.000 202 33836.60 285.95 17117.60 88888.00 2019-07-21 01:46:48.000 202 33836.60 285.96 17117.61 88888.00 2019-07-21 01:46:49.000 202 33836.62 286.01 17117.62 88888.00 2019-07-21 01:46:50.000 202 33836.63 286.00 17117.58 37921.21 2019-07-21 01:46:51.000 202 33836.63 285.99 17117.58 88888.00 2019-07-21 01:46:52.000 202 33836.60 285.96 17117.59 88888.00 2019-07-21 01:46:53.000 202 33836.61 285.96 17117.57 88888.00 2019-07-21 01:46:54.000 202 33836.64 285.99 17117.59 88888.00 2019-07-21 01:46:55.000 202 33836.64 285.99 17117.61 37921.17 2019-07-21 01:46:56.000 202 33836.64 286.01 17117.64 88888.00 2019-07-21 01:46:57.000 202 33836.66 286.00 17117.62 88888.00 2019-07-21 01:46:58.000 202 33836.64 286.00 17117.60 88888.00 2019-07-21 01:46:59.000 202 33836.66 285.98 17117.55 88888.00 2019-07-21 01:47:00.000 202 33836.69 285.98 17117.53 37921.20 2019-07-21 01:47:01.000 202 33836.69 285.98 17117.58 88888.00 2019-07-21 01:47:02.000 202 33836.68 285.96 17117.57 88888.00 2019-07-21 01:47:03.000 202 33836.68 285.98 17117.58 88888.00 2019-07-21 01:47:04.000 202 33836.70 285.97 17117.60 88888.00 2019-07-21 01:47:05.000 202 33836.69 285.98 17117.60 37921.12 2019-07-21 01:47:06.000 202 33836.72 285.99 17117.61 88888.00 2019-07-21 01:47:07.000 202 33836.70 285.96 17117.65 88888.00 2019-07-21 01:47:08.000 202 33836.71 285.97 17117.63 88888.00 2019-07-21 01:47:09.000 202 33836.70 285.97 17117.61 88888.00 2019-07-21 01:47:10.000 202 33836.67 285.95 17117.60 37921.23 2019-07-21 01:47:11.000 202 33836.67 285.93 17117.61 88888.00 2019-07-21 01:47:12.000 202 33836.69 285.92 17117.59 88888.00 2019-07-21 01:47:13.000 202 33836.70 285.92 17117.56 88888.00 2019-07-21 01:47:14.000 202 33836.68 285.94 17117.55 88888.00 2019-07-21 01:47:15.000 202 33836.68 285.94 17117.56 37921.24 2019-07-21 01:47:16.000 202 33836.73 285.93 17117.57 88888.00 2019-07-21 01:47:17.000 202 33836.74 285.91 17117.60 88888.00 2019-07-21 01:47:18.000 202 33836.76 285.92 17117.62 88888.00 2019-07-21 01:47:19.000 202 33836.78 285.93 17117.59 88888.00 2019-07-21 01:47:20.000 202 33836.80 285.93 17117.62 37921.35 2019-07-21 01:47:21.000 202 33836.83 285.90 17117.61 88888.00 2019-07-21 01:47:22.000 202 33836.81 285.86 17117.59 88888.00 2019-07-21 01:47:23.000 202 33836.80 285.85 17117.57 88888.00 2019-07-21 01:47:24.000 202 33836.83 285.88 17117.60 88888.00 2019-07-21 01:47:25.000 202 33836.84 285.89 17117.64 37921.36 2019-07-21 01:47:26.000 202 33836.84 285.93 17117.60 88888.00 2019-07-21 01:47:27.000 202 33836.90 285.95 17117.59 88888.00 2019-07-21 01:47:28.000 202 33836.94 285.93 17117.56 88888.00 2019-07-21 01:47:29.000 202 33836.94 285.92 17117.57 88888.00 2019-07-21 01:47:30.000 202 33836.95 285.91 17117.56 37921.39 2019-07-21 01:47:31.000 202 33836.98 285.95 17117.54 88888.00 2019-07-21 01:47:32.000 202 33836.99 285.97 17117.56 88888.00 2019-07-21 01:47:33.000 202 33836.97 285.89 17117.56 88888.00 2019-07-21 01:47:34.000 202 33837.00 285.86 17117.54 88888.00 2019-07-21 01:47:35.000 202 33837.05 285.87 17117.55 37921.50 2019-07-21 01:47:36.000 202 33837.02 285.90 17117.56 88888.00 2019-07-21 01:47:37.000 202 33837.03 285.92 17117.55 88888.00 2019-07-21 01:47:38.000 202 33837.03 285.91 17117.55 88888.00 2019-07-21 01:47:39.000 202 33837.06 285.92 17117.53 88888.00 2019-07-21 01:47:40.000 202 33837.09 285.91 17117.51 37921.56 2019-07-21 01:47:41.000 202 33837.07 285.92 17117.52 88888.00 2019-07-21 01:47:42.000 202 33837.11 285.91 17117.55 88888.00 2019-07-21 01:47:43.000 202 33837.10 285.91 17117.50 88888.00 2019-07-21 01:47:44.000 202 33837.11 285.89 17117.48 88888.00 2019-07-21 01:47:45.000 202 33837.11 285.89 17117.49 37921.67 2019-07-21 01:47:46.000 202 33837.14 285.87 17117.50 88888.00 2019-07-21 01:47:47.000 202 33837.20 285.85 17117.53 88888.00 2019-07-21 01:47:48.000 202 33837.21 285.86 17117.52 88888.00 2019-07-21 01:47:49.000 202 33837.24 285.84 17117.52 88888.00 2019-07-21 01:47:50.000 202 33837.31 285.83 17117.55 37921.65 2019-07-21 01:47:51.000 202 33837.36 285.84 17117.55 88888.00 2019-07-21 01:47:52.000 202 33837.35 285.90 17117.54 88888.00 2019-07-21 01:47:53.000 202 33837.36 285.91 17117.55 88888.00 2019-07-21 01:47:54.000 202 33837.36 285.88 17117.53 88888.00 2019-07-21 01:47:55.000 202 33837.33 285.88 17117.51 37921.83 2019-07-21 01:47:56.000 202 33837.31 285.91 17117.48 88888.00 2019-07-21 01:47:57.000 202 33837.33 285.94 17117.47 88888.00 2019-07-21 01:47:58.000 202 33837.32 285.94 17117.47 88888.00 2019-07-21 01:47:59.000 202 33837.32 285.94 17117.50 88888.00 2019-07-21 01:48:00.000 202 33837.32 285.95 17117.46 37921.78 2019-07-21 01:48:01.000 202 33837.33 285.93 17117.45 88888.00 2019-07-21 01:48:02.000 202 33837.36 285.89 17117.45 88888.00 2019-07-21 01:48:03.000 202 33837.39 285.84 17117.47 88888.00 2019-07-21 01:48:04.000 202 33837.42 285.84 17117.43 88888.00 2019-07-21 01:48:05.000 202 33837.42 285.89 17117.46 37921.85 2019-07-21 01:48:06.000 202 33837.37 285.91 17117.45 88888.00 2019-07-21 01:48:07.000 202 33837.36 285.91 17117.42 88888.00 2019-07-21 01:48:08.000 202 33837.36 285.90 17117.40 88888.00 2019-07-21 01:48:09.000 202 33837.36 285.89 17117.44 88888.00 2019-07-21 01:48:10.000 202 33837.36 285.89 17117.48 37921.85 2019-07-21 01:48:11.000 202 33837.32 285.88 17117.46 88888.00 2019-07-21 01:48:12.000 202 33837.30 285.90 17117.47 88888.00 2019-07-21 01:48:13.000 202 33837.30 285.91 17117.48 88888.00 2019-07-21 01:48:14.000 202 33837.28 285.89 17117.48 88888.00 2019-07-21 01:48:15.000 202 33837.30 285.89 17117.46 37921.80 2019-07-21 01:48:16.000 202 33837.23 285.91 17117.43 88888.00 2019-07-21 01:48:17.000 202 33837.20 285.92 17117.44 88888.00 2019-07-21 01:48:18.000 202 33837.23 285.93 17117.43 88888.00 2019-07-21 01:48:19.000 202 33837.21 285.93 17117.44 88888.00 2019-07-21 01:48:20.000 202 33837.20 285.91 17117.47 37921.71 2019-07-21 01:48:21.000 202 33837.15 285.94 17117.44 88888.00 2019-07-21 01:48:22.000 202 33837.13 285.98 17117.42 88888.00 2019-07-21 01:48:23.000 202 33837.10 286.02 17117.44 88888.00 2019-07-21 01:48:24.000 202 33837.07 286.00 17117.47 88888.00 2019-07-21 01:48:25.000 202 33837.07 286.02 17117.46 37921.68 2019-07-21 01:48:26.000 202 33837.10 286.03 17117.53 88888.00 2019-07-21 01:48:27.000 202 33837.08 286.10 17117.51 88888.00 2019-07-21 01:48:28.000 202 33837.05 286.05 17117.48 88888.00 2019-07-21 01:48:29.000 202 33837.05 286.04 17117.45 88888.00 2019-07-21 01:48:30.000 202 33837.01 286.10 17117.45 37921.67 2019-07-21 01:48:31.000 202 33837.02 286.16 17117.48 88888.00 2019-07-21 01:48:32.000 202 33837.00 286.13 17117.47 88888.00 2019-07-21 01:48:33.000 202 33836.98 286.13 17117.48 88888.00 2019-07-21 01:48:34.000 202 33836.95 286.14 17117.49 88888.00 2019-07-21 01:48:35.000 202 33836.99 286.16 17117.47 37921.59 2019-07-21 01:48:36.000 202 33837.00 286.18 17117.50 88888.00 2019-07-21 01:48:37.000 202 33836.99 286.15 17117.48 88888.00 2019-07-21 01:48:38.000 202 33837.00 286.11 17117.47 88888.00 2019-07-21 01:48:39.000 202 33837.00 286.05 17117.43 88888.00 2019-07-21 01:48:40.000 202 33837.00 286.07 17117.45 37921.51 2019-07-21 01:48:41.000 202 33837.01 286.12 17117.44 88888.00 2019-07-21 01:48:42.000 202 33836.97 286.16 17117.46 88888.00 2019-07-21 01:48:43.000 202 33837.03 286.19 17117.44 88888.00 2019-07-21 01:48:44.000 202 33837.00 286.19 17117.44 88888.00 2019-07-21 01:48:45.000 202 33837.00 286.15 17117.50 37921.51 2019-07-21 01:48:46.000 202 33837.03 286.12 17117.56 88888.00 2019-07-21 01:48:47.000 202 33837.02 286.11 17117.53 88888.00 2019-07-21 01:48:48.000 202 33837.00 286.10 17117.49 88888.00 2019-07-21 01:48:49.000 202 33837.00 286.09 17117.53 88888.00 2019-07-21 01:48:50.000 202 33836.96 286.09 17117.56 37921.48 2019-07-21 01:48:51.000 202 33836.94 286.10 17117.53 88888.00 2019-07-21 01:48:52.000 202 33836.93 286.07 17117.58 88888.00 2019-07-21 01:48:53.000 202 33836.94 286.09 17117.60 88888.00 2019-07-21 01:48:54.000 202 33836.92 286.13 17117.52 88888.00 2019-07-21 01:48:55.000 202 33836.90 286.12 17117.54 37921.48 2019-07-21 01:48:56.000 202 33836.88 286.08 17117.49 88888.00 2019-07-21 01:48:57.000 202 33836.89 286.09 17117.50 88888.00 2019-07-21 01:48:58.000 202 33836.88 286.10 17117.54 88888.00 2019-07-21 01:48:59.000 202 33836.90 286.08 17117.51 88888.00 2019-07-21 01:49:00.000 202 33836.91 286.13 17117.46 37921.45 2019-07-21 01:49:01.000 202 33836.97 286.08 17117.49 88888.00 2019-07-21 01:49:02.000 202 33836.96 286.06 17117.50 88888.00 2019-07-21 01:49:03.000 202 33836.96 286.09 17117.47 88888.00 2019-07-21 01:49:04.000 202 33836.98 286.11 17117.47 88888.00 2019-07-21 01:49:05.000 202 33837.01 286.11 17117.51 37921.35 2019-07-21 01:49:06.000 202 33837.01 286.11 17117.47 88888.00 2019-07-21 01:49:07.000 202 33837.00 286.11 17117.47 88888.00 2019-07-21 01:49:08.000 202 33837.02 286.11 17117.49 88888.00 2019-07-21 01:49:09.000 202 33837.04 286.10 17117.50 88888.00 2019-07-21 01:49:10.000 202 33837.02 286.11 17117.52 37921.49 2019-07-21 01:49:11.000 202 33837.03 286.10 17117.49 88888.00 2019-07-21 01:49:12.000 202 33837.06 286.08 17117.51 88888.00 2019-07-21 01:49:13.000 202 33837.08 286.02 17117.46 88888.00 2019-07-21 01:49:14.000 202 33837.08 286.01 17117.47 88888.00 2019-07-21 01:49:15.000 202 33837.08 286.02 17117.48 37921.61 2019-07-21 01:49:16.000 202 33837.11 286.03 17117.46 88888.00 2019-07-21 01:49:17.000 202 33837.16 286.00 17117.49 88888.00 2019-07-21 01:49:18.000 202 33837.15 285.99 17117.52 88888.00 2019-07-21 01:49:19.000 202 33837.16 286.02 17117.49 88888.00 2019-07-21 01:49:20.000 202 33837.16 286.01 17117.43 37921.65 2019-07-21 01:49:21.000 202 33837.17 286.01 17117.40 88888.00 2019-07-21 01:49:22.000 202 33837.21 285.97 17117.39 88888.00 2019-07-21 01:49:23.000 202 33837.21 285.94 17117.40 88888.00 2019-07-21 01:49:24.000 202 33837.21 285.95 17117.36 88888.00 2019-07-21 01:49:25.000 202 33837.27 285.92 17117.35 37921.71 2019-07-21 01:49:26.000 202 33837.26 285.90 17117.34 88888.00 2019-07-21 01:49:27.000 202 33837.25 285.90 17117.32 88888.00 2019-07-21 01:49:28.000 202 33837.27 285.89 17117.35 88888.00 2019-07-21 01:49:29.000 202 33837.28 285.90 17117.36 88888.00 2019-07-21 01:49:30.000 202 33837.30 285.85 17117.36 37921.69 2019-07-21 01:49:31.000 202 33837.30 285.82 17117.36 88888.00 2019-07-21 01:49:32.000 202 33837.35 285.84 17117.37 88888.00 2019-07-21 01:49:33.000 202 33837.38 285.87 17117.38 88888.00 2019-07-21 01:49:34.000 202 33837.36 285.86 17117.41 88888.00 2019-07-21 01:49:35.000 202 33837.37 285.85 17117.37 37921.82 2019-07-21 01:49:36.000 202 33837.38 285.91 17117.40 88888.00 2019-07-21 01:49:37.000 202 33837.39 285.85 17117.40 88888.00 2019-07-21 01:49:38.000 202 33837.38 285.85 17117.39 88888.00 2019-07-21 01:49:39.000 202 33837.36 285.82 17117.41 88888.00 2019-07-21 01:49:40.000 202 33837.37 285.79 17117.41 37921.85 2019-07-21 01:49:41.000 202 33837.40 285.79 17117.42 88888.00 2019-07-21 01:49:42.000 202 33837.41 285.77 17117.40 88888.00 2019-07-21 01:49:43.000 202 33837.45 285.79 17117.40 88888.00 2019-07-21 01:49:44.000 202 33837.47 285.79 17117.41 88888.00 2019-07-21 01:49:45.000 202 33837.47 285.79 17117.40 37921.89 2019-07-21 01:49:46.000 202 33837.45 285.81 17117.36 88888.00 2019-07-21 01:49:47.000 202 33837.45 285.82 17117.35 88888.00 2019-07-21 01:49:48.000 202 33837.43 285.81 17117.38 88888.00 2019-07-21 01:49:49.000 202 33837.39 285.81 17117.40 88888.00 2019-07-21 01:49:50.000 202 33837.38 285.82 17117.44 37921.88 2019-07-21 01:49:51.000 202 33837.38 285.85 17117.39 88888.00 2019-07-21 01:49:52.000 202 33837.39 285.83 17117.38 88888.00 2019-07-21 01:49:53.000 202 33837.41 285.78 17117.37 88888.00 2019-07-21 01:49:54.000 202 33837.38 285.77 17117.38 88888.00 2019-07-21 01:49:55.000 202 33837.38 285.85 17117.40 37921.87 2019-07-21 01:49:56.000 202 33837.35 285.81 17117.38 88888.00 2019-07-21 01:49:57.000 202 33837.35 285.84 17117.40 88888.00 2019-07-21 01:49:58.000 202 33837.32 285.82 17117.40 88888.00 2019-07-21 01:49:59.000 202 33837.30 285.82 17117.39 88888.00 2019-07-21 01:50:00.000 202 33837.28 285.81 17117.37 37921.82 2019-07-21 01:50:01.000 202 33837.28 285.84 17117.42 88888.00 2019-07-21 01:50:02.000 202 33837.24 285.84 17117.43 88888.00 2019-07-21 01:50:03.000 202 33837.23 285.86 17117.42 88888.00 2019-07-21 01:50:04.000 202 33837.23 285.84 17117.44 88888.00 2019-07-21 01:50:05.000 202 33837.21 285.85 17117.44 37921.71 2019-07-21 01:50:06.000 202 33837.19 285.86 17117.42 88888.00 2019-07-21 01:50:07.000 202 33837.20 285.89 17117.45 88888.00 2019-07-21 01:50:08.000 202 33837.19 285.92 17117.45 88888.00 2019-07-21 01:50:09.000 202 33837.21 285.92 17117.42 88888.00 2019-07-21 01:50:10.000 202 33837.20 285.88 17117.42 37921.74 2019-07-21 01:50:11.000 202 33837.19 285.89 17117.39 88888.00 2019-07-21 01:50:12.000 202 33837.20 285.91 17117.37 88888.00 2019-07-21 01:50:13.000 202 33837.17 285.88 17117.37 88888.00 2019-07-21 01:50:14.000 202 33837.18 285.88 17117.38 88888.00 2019-07-21 01:50:15.000 202 33837.21 285.86 17117.42 37921.60 2019-07-21 01:50:16.000 202 33837.13 285.89 17117.44 88888.00 2019-07-21 01:50:17.000 202 33837.13 285.89 17117.45 88888.00 2019-07-21 01:50:18.000 202 33837.13 285.89 17117.43 88888.00 2019-07-21 01:50:19.000 202 33837.14 285.89 17117.40 88888.00 2019-07-21 01:50:20.000 202 33837.16 285.90 17117.43 37921.64 2019-07-21 01:50:21.000 202 33837.13 285.93 17117.44 88888.00 2019-07-21 01:50:22.000 202 33837.11 285.92 17117.46 88888.00 2019-07-21 01:50:23.000 202 33837.11 285.93 17117.44 88888.00 2019-07-21 01:50:24.000 202 33837.12 285.92 17117.41 88888.00 2019-07-21 01:50:25.000 202 33837.13 285.95 17117.42 37921.60 2019-07-21 01:50:26.000 202 33837.15 285.97 17117.42 88888.00 2019-07-21 01:50:27.000 202 33837.14 285.91 17117.47 88888.00 2019-07-21 01:50:28.000 202 33837.13 285.93 17117.44 88888.00 2019-07-21 01:50:29.000 202 33837.13 285.91 17117.46 88888.00 2019-07-21 01:50:30.000 202 33837.12 285.88 17117.45 37921.52 2019-07-21 01:50:31.000 202 33837.13 285.87 17117.46 88888.00 2019-07-21 01:50:32.000 202 33837.15 285.87 17117.45 88888.00 2019-07-21 01:50:33.000 202 33837.15 285.85 17117.43 88888.00 2019-07-21 01:50:34.000 202 33837.10 285.85 17117.42 88888.00 2019-07-21 01:50:35.000 202 33837.12 285.85 17117.46 37921.56 2019-07-21 01:50:36.000 202 33837.14 285.88 17117.45 88888.00 2019-07-21 01:50:37.000 202 33837.11 285.91 17117.45 88888.00 2019-07-21 01:50:38.000 202 33837.10 285.91 17117.46 88888.00 2019-07-21 01:50:39.000 202 33837.15 285.90 17117.49 88888.00 2019-07-21 01:50:40.000 202 33837.18 285.90 17117.45 37921.61 2019-07-21 01:50:41.000 202 33837.22 285.88 17117.45 88888.00 2019-07-21 01:50:42.000 202 33837.20 285.88 17117.45 88888.00 2019-07-21 01:50:43.000 202 33837.22 285.89 17117.44 88888.00 2019-07-21 01:50:44.000 202 33837.20 285.89 17117.42 88888.00 2019-07-21 01:50:45.000 202 33837.18 285.88 17117.46 37921.63 2019-07-21 01:50:46.000 202 33837.20 285.90 17117.46 88888.00 2019-07-21 01:50:47.000 202 33837.21 285.92 17117.44 88888.00 2019-07-21 01:50:48.000 202 33837.20 285.91 17117.47 88888.00 2019-07-21 01:50:49.000 202 33837.19 285.90 17117.48 88888.00 2019-07-21 01:50:50.000 202 33837.18 285.84 17117.49 37921.71 2019-07-21 01:50:51.000 202 33837.22 285.84 17117.47 88888.00 2019-07-21 01:50:52.000 202 33837.25 285.82 17117.44 88888.00 2019-07-21 01:50:53.000 202 33837.27 285.86 17117.44 88888.00 2019-07-21 01:50:54.000 202 33837.30 285.84 17117.45 88888.00 2019-07-21 01:50:55.000 202 33837.31 285.83 17117.41 37921.66 2019-07-21 01:50:56.000 202 33837.26 285.85 17117.43 88888.00 2019-07-21 01:50:57.000 202 33837.29 285.82 17117.46 88888.00 2019-07-21 01:50:58.000 202 33837.30 285.85 17117.46 88888.00 2019-07-21 01:50:59.000 202 33837.29 285.85 17117.46 88888.00 2019-07-21 01:51:00.000 202 33837.28 285.85 17117.48 37921.74 2019-07-21 01:51:01.000 202 33837.28 285.91 17117.45 88888.00 2019-07-21 01:51:02.000 202 33837.30 285.84 17117.42 88888.00 2019-07-21 01:51:03.000 202 33837.30 285.85 17117.42 88888.00 2019-07-21 01:51:04.000 202 33837.26 285.80 17117.48 88888.00 2019-07-21 01:51:05.000 202 33837.29 285.81 17117.47 37921.81 2019-07-21 01:51:06.000 202 33837.33 285.84 17117.47 88888.00 2019-07-21 01:51:07.000 202 33837.35 285.83 17117.47 88888.00 2019-07-21 01:51:08.000 202 33837.35 285.81 17117.46 88888.00 2019-07-21 01:51:09.000 202 33837.35 285.80 17117.43 88888.00 2019-07-21 01:51:10.000 202 33837.32 285.79 17117.43 37921.75 2019-07-21 01:51:11.000 202 33837.30 285.82 17117.45 88888.00 2019-07-21 01:51:12.000 202 33837.30 285.83 17117.48 88888.00 2019-07-21 01:51:13.000 202 33837.31 285.87 17117.49 88888.00 2019-07-21 01:51:14.000 202 33837.31 285.89 17117.47 88888.00 2019-07-21 01:51:15.000 202 33837.32 285.93 17117.46 37921.77 2019-07-21 01:51:16.000 202 33837.31 285.96 17117.44 88888.00 2019-07-21 01:51:17.000 202 33837.26 285.91 17117.43 88888.00 2019-07-21 01:51:18.000 202 33837.27 285.93 17117.41 88888.00 2019-07-21 01:51:19.000 202 33837.28 285.88 17117.36 88888.00 2019-07-21 01:51:20.000 202 33837.28 285.84 17117.39 37921.70 2019-07-21 01:51:21.000 202 33837.31 285.86 17117.43 88888.00 2019-07-21 01:51:22.000 202 33837.27 285.88 17117.42 88888.00 2019-07-21 01:51:23.000 202 33837.28 285.89 17117.46 88888.00 2019-07-21 01:51:24.000 202 33837.26 285.86 17117.51 88888.00 2019-07-21 01:51:25.000 202 33837.26 285.85 17117.47 37921.74 2019-07-21 01:51:26.000 202 33837.23 285.85 17117.47 88888.00 2019-07-21 01:51:27.000 202 33837.23 285.85 17117.47 88888.00 2019-07-21 01:51:28.000 202 33837.27 285.86 17117.50 88888.00 2019-07-21 01:51:29.000 202 33837.27 285.88 17117.51 88888.00 2019-07-21 01:51:30.000 202 33837.27 285.86 17117.48 37921.74 2019-07-21 01:51:31.000 202 33837.26 285.88 17117.50 88888.00 2019-07-21 01:51:32.000 202 33837.25 285.86 17117.50 88888.00 2019-07-21 01:51:33.000 202 33837.24 285.81 17117.51 88888.00 2019-07-21 01:51:34.000 202 33837.24 285.81 17117.50 88888.00 2019-07-21 01:51:35.000 202 33837.23 285.83 17117.53 37921.80 2019-07-21 01:51:36.000 202 33837.21 285.83 17117.49 88888.00 2019-07-21 01:51:37.000 202 33837.22 285.79 17117.51 88888.00 2019-07-21 01:51:38.000 202 33837.23 285.76 17117.50 88888.00 2019-07-21 01:51:39.000 202 33837.24 285.79 17117.48 88888.00 2019-07-21 01:51:40.000 202 33837.20 285.76 17117.49 37921.84 2019-07-21 01:51:41.000 202 33837.26 285.75 17117.52 88888.00 2019-07-21 01:51:42.000 202 33837.26 285.77 17117.49 88888.00 2019-07-21 01:51:43.000 202 33837.26 285.77 17117.49 88888.00 2019-07-21 01:51:44.000 202 33837.25 285.73 17117.52 88888.00 2019-07-21 01:51:45.000 202 33837.27 285.71 17117.50 37921.77 2019-07-21 01:51:46.000 202 33837.26 285.71 17117.52 88888.00 2019-07-21 01:51:47.000 202 33837.30 285.72 17117.54 88888.00 2019-07-21 01:51:48.000 202 33837.32 285.71 17117.50 88888.00 2019-07-21 01:51:49.000 202 33837.34 285.70 17117.44 88888.00 2019-07-21 01:51:50.000 202 33837.32 285.70 17117.40 37921.72 2019-07-21 01:51:51.000 202 33837.32 285.75 17117.45 88888.00 2019-07-21 01:51:52.000 202 33837.31 285.68 17117.45 88888.00 2019-07-21 01:51:53.000 202 33837.33 285.66 17117.46 88888.00 2019-07-21 01:51:54.000 202 33837.32 285.68 17117.46 88888.00 2019-07-21 01:51:55.000 202 33837.30 285.69 17117.47 37921.74 2019-07-21 01:51:56.000 202 33837.30 285.70 17117.44 88888.00 2019-07-21 01:51:57.000 202 33837.30 285.70 17117.51 88888.00 2019-07-21 01:51:58.000 202 33837.32 285.68 17117.49 88888.00 2019-07-21 01:51:59.000 202 33837.31 285.66 17117.51 88888.00 2019-07-21 01:52:00.000 202 33837.32 285.66 17117.49 37921.86 2019-07-21 01:52:01.000 202 33837.32 285.67 17117.48 88888.00 2019-07-21 01:52:02.000 202 33837.31 285.67 17117.46 88888.00 2019-07-21 01:52:03.000 202 33837.34 285.69 17117.46 88888.00 2019-07-21 01:52:04.000 202 33837.33 285.66 17117.45 88888.00 2019-07-21 01:52:05.000 202 33837.34 285.67 17117.48 37921.84 2019-07-21 01:52:06.000 202 33837.34 285.66 17117.47 88888.00 2019-07-21 01:52:07.000 202 33837.39 285.66 17117.47 88888.00 2019-07-21 01:52:08.000 202 33837.37 285.69 17117.47 88888.00 2019-07-21 01:52:09.000 202 33837.38 285.69 17117.48 88888.00 2019-07-21 01:52:10.000 202 33837.39 285.73 17117.50 37921.78 2019-07-21 01:52:11.000 202 33837.38 285.70 17117.54 88888.00 2019-07-21 01:52:12.000 202 33837.35 285.68 17117.49 88888.00 2019-07-21 01:52:13.000 202 33837.36 285.64 17117.50 88888.00 2019-07-21 01:52:14.000 202 33837.40 285.61 17117.48 88888.00 2019-07-21 01:52:15.000 202 33837.42 285.62 17117.49 37921.80 2019-07-21 01:52:16.000 202 33837.41 285.63 17117.50 88888.00 2019-07-21 01:52:17.000 202 33837.42 285.65 17117.49 88888.00 2019-07-21 01:52:18.000 202 33837.40 285.62 17117.50 88888.00 2019-07-21 01:52:19.000 202 33837.40 285.59 17117.48 88888.00 2019-07-21 01:52:20.000 202 33837.39 285.56 17117.49 37921.79 2019-07-21 01:52:21.000 202 33837.38 285.57 17117.52 88888.00 2019-07-21 01:52:22.000 202 33837.35 285.52 17117.49 88888.00 2019-07-21 01:52:23.000 202 33837.38 285.50 17117.47 88888.00 2019-07-21 01:52:24.000 202 33837.35 285.55 17117.51 88888.00 2019-07-21 01:52:25.000 202 33837.37 285.56 17117.51 37921.77 2019-07-21 01:52:26.000 202 33837.38 285.54 17117.51 88888.00 2019-07-21 01:52:27.000 202 33837.37 285.57 17117.54 88888.00 2019-07-21 01:52:28.000 202 33837.37 285.56 17117.51 88888.00 2019-07-21 01:52:29.000 202 33837.33 285.56 17117.51 88888.00 2019-07-21 01:52:30.000 202 33837.33 285.55 17117.51 37921.82 2019-07-21 01:52:31.000 202 33837.33 285.58 17117.48 88888.00 2019-07-21 01:52:32.000 202 33837.34 285.58 17117.47 88888.00 2019-07-21 01:52:33.000 202 33837.36 285.59 17117.54 88888.00 2019-07-21 01:52:34.000 202 33837.33 285.59 17117.54 88888.00 2019-07-21 01:52:35.000 202 33837.36 285.60 17117.53 37921.79 2019-07-21 01:52:36.000 202 33837.30 285.54 17117.49 88888.00 2019-07-21 01:52:37.000 202 33837.30 285.52 17117.47 88888.00 2019-07-21 01:52:38.000 202 33837.29 285.50 17117.45 88888.00 2019-07-21 01:52:39.000 202 33837.27 285.50 17117.48 88888.00 2019-07-21 01:52:40.000 202 33837.24 285.50 17117.46 37921.78 2019-07-21 01:52:41.000 202 33837.24 285.53 17117.46 88888.00 2019-07-21 01:52:42.000 202 33837.23 285.58 17117.46 88888.00 2019-07-21 01:52:43.000 202 33837.28 285.58 17117.48 88888.00 2019-07-21 01:52:44.000 202 33837.32 285.56 17117.44 88888.00 2019-07-21 01:52:45.000 202 33837.30 285.58 17117.43 37921.74 2019-07-21 01:52:46.000 202 33837.26 285.57 17117.48 88888.00 2019-07-21 01:52:47.000 202 33837.29 285.54 17117.48 88888.00 2019-07-21 01:52:48.000 202 33837.28 285.52 17117.46 88888.00 2019-07-21 01:52:49.000 202 33837.26 285.48 17117.46 88888.00 2019-07-21 01:52:50.000 202 33837.23 285.45 17117.47 37921.79 2019-07-21 01:52:51.000 202 33837.25 285.47 17117.45 88888.00 2019-07-21 01:52:52.000 202 33837.22 285.47 17117.48 88888.00 2019-07-21 01:52:53.000 202 33837.20 285.48 17117.49 88888.00 2019-07-21 01:52:54.000 202 33837.22 285.47 17117.55 88888.00 2019-07-21 01:52:55.000 202 33837.24 285.47 17117.54 37921.73 2019-07-21 01:52:56.000 202 33837.31 285.49 17117.51 88888.00 2019-07-21 01:52:57.000 202 33837.30 285.52 17117.50 88888.00 2019-07-21 01:52:58.000 202 33837.30 285.51 17117.49 88888.00 2019-07-21 01:52:59.000 202 33837.29 285.51 17117.48 88888.00 2019-07-21 01:53:00.000 202 33837.27 285.51 17117.48 37921.71 2019-07-21 01:53:01.000 202 33837.33 285.50 17117.48 88888.00 2019-07-21 01:53:02.000 202 33837.31 285.54 17117.47 88888.00 2019-07-21 01:53:03.000 202 33837.27 285.54 17117.50 88888.00 2019-07-21 01:53:04.000 202 33837.30 285.53 17117.48 88888.00 2019-07-21 01:53:05.000 202 33837.29 285.52 17117.49 37921.66 2019-07-21 01:53:06.000 202 33837.29 285.54 17117.46 88888.00 2019-07-21 01:53:07.000 202 33837.27 285.56 17117.45 88888.00 2019-07-21 01:53:08.000 202 33837.24 285.54 17117.49 88888.00 2019-07-21 01:53:09.000 202 33837.23 285.52 17117.47 88888.00 2019-07-21 01:53:10.000 202 33837.26 285.52 17117.49 37921.73 2019-07-21 01:53:11.000 202 33837.26 285.53 17117.48 88888.00 2019-07-21 01:53:12.000 202 33837.25 285.54 17117.46 88888.00 2019-07-21 01:53:13.000 202 33837.26 285.51 17117.43 88888.00 2019-07-21 01:53:14.000 202 33837.25 285.49 17117.43 88888.00 2019-07-21 01:53:15.000 202 33837.21 285.49 17117.42 37921.64 2019-07-21 01:53:16.000 202 33837.22 285.47 17117.41 88888.00 2019-07-21 01:53:17.000 202 33837.24 285.46 17117.43 88888.00 2019-07-21 01:53:18.000 202 33837.21 285.47 17117.45 88888.00 2019-07-21 01:53:19.000 202 33837.19 285.47 17117.46 88888.00 2019-07-21 01:53:20.000 202 33837.20 285.47 17117.46 37921.66 2019-07-21 01:53:21.000 202 33837.20 285.47 17117.45 88888.00 2019-07-21 01:53:22.000 202 33837.18 285.48 17117.52 88888.00 2019-07-21 01:53:23.000 202 33837.17 285.46 17117.49 88888.00 2019-07-21 01:53:24.000 202 33837.18 285.44 17117.47 88888.00 2019-07-21 01:53:25.000 202 33837.15 285.41 17117.45 37921.64 2019-07-21 01:53:26.000 202 33837.12 285.42 17117.42 88888.00 2019-07-21 01:53:27.000 202 33837.14 285.42 17117.45 88888.00 2019-07-21 01:53:28.000 202 33837.13 285.41 17117.42 88888.00 2019-07-21 01:53:29.000 202 33837.13 285.42 17117.40 88888.00 2019-07-21 01:53:30.000 202 33837.14 285.44 17117.45 37921.64 2019-07-21 01:53:31.000 202 33837.16 285.48 17117.43 88888.00 2019-07-21 01:53:32.000 202 33837.18 285.49 17117.45 88888.00 2019-07-21 01:53:33.000 202 33837.17 285.50 17117.50 88888.00 2019-07-21 01:53:34.000 202 33837.16 285.47 17117.49 88888.00 2019-07-21 01:53:35.000 202 33837.15 285.48 17117.46 37921.66 2019-07-21 01:53:36.000 202 33837.15 285.48 17117.49 88888.00 2019-07-21 01:53:37.000 202 33837.20 285.43 17117.50 88888.00 2019-07-21 01:53:38.000 202 33837.20 285.42 17117.48 88888.00 2019-07-21 01:53:39.000 202 33837.19 285.44 17117.47 88888.00 2019-07-21 01:53:40.000 202 33837.17 285.47 17117.47 37921.66 2019-07-21 01:53:41.000 202 33837.16 285.46 17117.49 88888.00 2019-07-21 01:53:42.000 202 33837.16 285.42 17117.46 88888.00 2019-07-21 01:53:43.000 202 33837.15 285.43 17117.43 88888.00 2019-07-21 01:53:44.000 202 33837.12 285.49 17117.41 88888.00 2019-07-21 01:53:45.000 202 33837.14 285.46 17117.45 37921.74 2019-07-21 01:53:46.000 202 33837.18 285.44 17117.41 88888.00 2019-07-21 01:53:47.000 202 33837.18 285.46 17117.42 88888.00 2019-07-21 01:53:48.000 202 33837.19 285.47 17117.43 88888.00 2019-07-21 01:53:49.000 202 33837.19 285.46 17117.44 88888.00 2019-07-21 01:53:50.000 202 33837.16 285.43 17117.44 37921.74 2019-07-21 01:53:51.000 202 33837.19 285.43 17117.49 88888.00 2019-07-21 01:53:52.000 202 33837.20 285.43 17117.48 88888.00 2019-07-21 01:53:53.000 202 33837.21 285.45 17117.49 88888.00 2019-07-21 01:53:54.000 202 33837.18 285.43 17117.51 88888.00 2019-07-21 01:53:55.000 202 33837.21 285.42 17117.48 37921.65 2019-07-21 01:53:56.000 202 33837.19 285.38 17117.45 88888.00 2019-07-21 01:53:57.000 202 33837.17 285.40 17117.45 88888.00 2019-07-21 01:53:58.000 202 33837.18 285.42 17117.50 88888.00 2019-07-21 01:53:59.000 202 33837.18 285.40 17117.51 88888.00 2019-07-21 01:54:00.000 202 33837.19 285.42 17117.50 37921.69 2019-07-21 01:54:01.000 202 33837.20 285.44 17117.48 88888.00 2019-07-21 01:54:02.000 202 33837.17 285.40 17117.45 88888.00 2019-07-21 01:54:03.000 202 33837.19 285.40 17117.46 88888.00 2019-07-21 01:54:04.000 202 33837.23 285.38 17117.46 88888.00 2019-07-21 01:54:05.000 202 33837.26 285.40 17117.44 37921.61 2019-07-21 01:54:06.000 202 33837.24 285.40 17117.42 88888.00 2019-07-21 01:54:07.000 202 33837.22 285.39 17117.37 88888.00 2019-07-21 01:54:08.000 202 33837.24 285.42 17117.38 88888.00 2019-07-21 01:54:09.000 202 33837.26 285.43 17117.40 88888.00 2019-07-21 01:54:10.000 202 33837.26 285.47 17117.41 37921.71 2019-07-21 01:54:11.000 202 33837.27 285.45 17117.40 88888.00 2019-07-21 01:54:12.000 202 33837.27 285.44 17117.40 88888.00 2019-07-21 01:54:13.000 202 33837.30 285.49 17117.39 88888.00 2019-07-21 01:54:14.000 202 33837.30 285.50 17117.39 88888.00 2019-07-21 01:54:15.000 202 33837.26 285.48 17117.44 37921.80 2019-07-21 01:54:16.000 202 33837.31 285.46 17117.45 88888.00 2019-07-21 01:54:17.000 202 33837.33 285.47 17117.44 88888.00 2019-07-21 01:54:18.000 202 33837.34 285.47 17117.48 88888.00 2019-07-21 01:54:19.000 202 33837.33 285.47 17117.49 88888.00 2019-07-21 01:54:20.000 202 33837.38 285.46 17117.50 37921.79 2019-07-21 01:54:21.000 202 33837.40 285.46 17117.48 88888.00 2019-07-21 01:54:22.000 202 33837.36 285.47 17117.46 88888.00 2019-07-21 01:54:23.000 202 33837.37 285.47 17117.44 88888.00 2019-07-21 01:54:24.000 202 33837.42 285.51 17117.42 88888.00 2019-07-21 01:54:25.000 202 33837.41 285.50 17117.46 37921.84 2019-07-21 01:54:26.000 202 33837.41 285.49 17117.51 88888.00 2019-07-21 01:54:27.000 202 33837.44 285.49 17117.52 88888.00 2019-07-21 01:54:28.000 202 33837.43 285.50 17117.52 88888.00 2019-07-21 01:54:29.000 202 33837.43 285.52 17117.54 88888.00 2019-07-21 01:54:30.000 202 33837.43 285.49 17117.50 37921.81 2019-07-21 01:54:31.000 202 33837.45 285.50 17117.47 88888.00 2019-07-21 01:54:32.000 202 33837.45 285.50 17117.47 88888.00 2019-07-21 01:54:33.000 202 33837.46 285.48 17117.44 88888.00 2019-07-21 01:54:34.000 202 33837.49 285.46 17117.45 88888.00 2019-07-21 01:54:35.000 202 33837.48 285.45 17117.48 37921.97 2019-07-21 01:54:36.000 202 33837.48 285.48 17117.43 88888.00 2019-07-21 01:54:37.000 202 33837.48 285.48 17117.42 88888.00 2019-07-21 01:54:38.000 202 33837.47 285.45 17117.41 88888.00 2019-07-21 01:54:39.000 202 33837.43 285.44 17117.35 88888.00 2019-07-21 01:54:40.000 202 33837.45 285.47 17117.34 37922.01 2019-07-21 01:54:41.000 202 33837.49 285.48 17117.36 88888.00 2019-07-21 01:54:42.000 202 33837.48 285.48 17117.32 88888.00 2019-07-21 01:54:43.000 202 33837.48 285.50 17117.34 88888.00 2019-07-21 01:54:44.000 202 33837.48 285.51 17117.39 88888.00 2019-07-21 01:54:45.000 202 33837.45 285.47 17117.39 37921.90 2019-07-21 01:54:46.000 202 33837.44 285.47 17117.38 88888.00 2019-07-21 01:54:47.000 202 33837.44 285.46 17117.42 88888.00 2019-07-21 01:54:48.000 202 33837.43 285.50 17117.41 88888.00 2019-07-21 01:54:49.000 202 33837.43 285.54 17117.36 88888.00 2019-07-21 01:54:50.000 202 33837.39 285.48 17117.40 37921.86 2019-07-21 01:54:51.000 202 33837.41 285.45 17117.41 88888.00 2019-07-21 01:54:52.000 202 33837.38 285.42 17117.41 88888.00 2019-07-21 01:54:53.000 202 33837.38 285.45 17117.42 88888.00 2019-07-21 01:54:54.000 202 33837.36 285.44 17117.41 88888.00 2019-07-21 01:54:55.000 202 33837.38 285.45 17117.42 37922.01 2019-07-21 01:54:56.000 202 33837.41 285.46 17117.43 88888.00 2019-07-21 01:54:57.000 202 33837.42 285.51 17117.43 88888.00 2019-07-21 01:54:58.000 202 33837.41 285.53 17117.43 88888.00 2019-07-21 01:54:59.000 202 33837.41 285.48 17117.44 88888.00 2019-07-21 01:55:00.000 202 33837.39 285.46 17117.44 37921.92 2019-07-21 01:55:01.000 202 33837.37 285.49 17117.43 88888.00 2019-07-21 01:55:02.000 202 33837.36 285.51 17117.45 88888.00 2019-07-21 01:55:03.000 202 33837.36 285.54 17117.45 88888.00 2019-07-21 01:55:04.000 202 33837.35 285.53 17117.40 88888.00 2019-07-21 01:55:05.000 202 33837.36 285.56 17117.42 37921.82 2019-07-21 01:55:06.000 202 33837.34 285.55 17117.46 88888.00 2019-07-21 01:55:07.000 202 33837.33 285.56 17117.42 88888.00 2019-07-21 01:55:08.000 202 33837.35 285.61 17117.44 88888.00 2019-07-21 01:55:09.000 202 33837.36 285.55 17117.45 88888.00 2019-07-21 01:55:10.000 202 33837.38 285.55 17117.43 37921.94 2019-07-21 01:55:11.000 202 33837.38 285.58 17117.45 88888.00 2019-07-21 01:55:12.000 202 33837.36 285.60 17117.45 88888.00 2019-07-21 01:55:13.000 202 33837.32 285.62 17117.44 88888.00 2019-07-21 01:55:14.000 202 33837.35 285.62 17117.42 88888.00 2019-07-21 01:55:15.000 202 33837.35 285.57 17117.43 37921.85 2019-07-21 01:55:16.000 202 33837.36 285.57 17117.43 88888.00 2019-07-21 01:55:17.000 202 33837.37 285.61 17117.40 88888.00 2019-07-21 01:55:18.000 202 33837.34 285.60 17117.40 88888.00 2019-07-21 01:55:19.000 202 33837.37 285.59 17117.44 88888.00 2019-07-21 01:55:20.000 202 33837.34 285.61 17117.40 37921.79 2019-07-21 01:55:21.000 202 33837.27 285.61 17117.37 88888.00 2019-07-21 01:55:22.000 202 33837.24 285.61 17117.36 88888.00 2019-07-21 01:55:23.000 202 33837.29 285.58 17117.36 88888.00 2019-07-21 01:55:24.000 202 33837.31 285.58 17117.34 88888.00 2019-07-21 01:55:25.000 202 33837.29 285.62 17117.39 37921.88 2019-07-21 01:55:26.000 202 33837.28 285.59 17117.40 88888.00 2019-07-21 01:55:27.000 202 33837.26 285.63 17117.42 88888.00 2019-07-21 01:55:28.000 202 33837.23 285.62 17117.43 88888.00 2019-07-21 01:55:29.000 202 33837.20 285.60 17117.42 88888.00 2019-07-21 01:55:30.000 202 33837.17 285.61 17117.43 37921.79 2019-07-21 01:55:31.000 202 33837.13 285.61 17117.48 88888.00 2019-07-21 01:55:32.000 202 33837.09 285.63 17117.52 88888.00 2019-07-21 01:55:33.000 202 33837.06 285.63 17117.53 88888.00 2019-07-21 01:55:34.000 202 33837.06 285.66 17117.52 88888.00 2019-07-21 01:55:35.000 202 33837.05 285.70 17117.48 37921.69 2019-07-21 01:55:36.000 202 33837.04 285.69 17117.43 88888.00 2019-07-21 01:55:37.000 202 33837.05 285.71 17117.42 88888.00 2019-07-21 01:55:38.000 202 33837.03 285.75 17117.41 88888.00 2019-07-21 01:55:39.000 202 33837.03 285.73 17117.48 88888.00 2019-07-21 01:55:40.000 202 33837.00 285.75 17117.47 37921.56 2019-07-21 01:55:41.000 202 33836.98 285.75 17117.48 88888.00 2019-07-21 01:55:42.000 202 33836.91 285.77 17117.47 88888.00 2019-07-21 01:55:43.000 202 33836.93 285.79 17117.45 88888.00 2019-07-21 01:55:44.000 202 33836.90 285.79 17117.47 88888.00 2019-07-21 01:55:45.000 202 33836.88 285.79 17117.46 37921.48 2019-07-21 01:55:46.000 202 33836.85 285.80 17117.46 88888.00 2019-07-21 01:55:47.000 202 33836.87 285.83 17117.44 88888.00 2019-07-21 01:55:48.000 202 33836.84 285.83 17117.46 88888.00 2019-07-21 01:55:49.000 202 33836.81 285.83 17117.47 88888.00 2019-07-21 01:55:50.000 202 33836.80 285.85 17117.44 37921.39 2019-07-21 01:55:51.000 202 33836.79 285.84 17117.46 88888.00 2019-07-21 01:55:52.000 202 33836.80 285.85 17117.48 88888.00 2019-07-21 01:55:53.000 202 33836.79 285.88 17117.47 88888.00 2019-07-21 01:55:54.000 202 33836.78 285.90 17117.48 88888.00 2019-07-21 01:55:55.000 202 33836.79 285.88 17117.50 37921.48 2019-07-21 01:55:56.000 202 33836.80 285.90 17117.50 88888.00 2019-07-21 01:55:57.000 202 33836.79 285.94 17117.53 88888.00 2019-07-21 01:55:58.000 202 33836.75 285.96 17117.52 88888.00 2019-07-21 01:55:59.000 202 33836.73 285.92 17117.51 88888.00 2019-07-21 01:56:00.000 202 33836.70 285.93 17117.53 37921.35 2019-07-21 01:56:01.000 202 33836.65 285.93 17117.53 88888.00 2019-07-21 01:56:02.000 202 33836.66 285.88 17117.48 88888.00 2019-07-21 01:56:03.000 202 33836.69 285.85 17117.49 88888.00 2019-07-21 01:56:04.000 202 33836.68 285.85 17117.49 88888.00 2019-07-21 01:56:05.000 202 33836.70 285.88 17117.50 37921.29 2019-07-21 01:56:06.000 202 33836.67 285.85 17117.47 88888.00 2019-07-21 01:56:07.000 202 33836.68 285.84 17117.49 88888.00 2019-07-21 01:56:08.000 202 33836.69 285.87 17117.50 88888.00 2019-07-21 01:56:09.000 202 33836.67 285.89 17117.54 88888.00 2019-07-21 01:56:10.000 202 33836.67 285.88 17117.51 37921.20 2019-07-21 01:56:11.000 202 33836.70 285.87 17117.51 88888.00 2019-07-21 01:56:12.000 202 33836.70 285.87 17117.49 88888.00 2019-07-21 01:56:13.000 202 33836.67 285.84 17117.49 88888.00 2019-07-21 01:56:14.000 202 33836.69 285.86 17117.49 88888.00 2019-07-21 01:56:15.000 202 33836.70 285.85 17117.47 37921.29 2019-07-21 01:56:16.000 202 33836.74 285.85 17117.46 88888.00 2019-07-21 01:56:17.000 202 33836.77 285.82 17117.46 88888.00 2019-07-21 01:56:18.000 202 33836.76 285.81 17117.46 88888.00 2019-07-21 01:56:19.000 202 33836.72 285.83 17117.49 88888.00 2019-07-21 01:56:20.000 202 33836.72 285.85 17117.53 37921.35 2019-07-21 01:56:21.000 202 33836.75 285.86 17117.49 88888.00 2019-07-21 01:56:22.000 202 33836.78 285.83 17117.45 88888.00 2019-07-21 01:56:23.000 202 33836.77 285.86 17117.46 88888.00 2019-07-21 01:56:24.000 202 33836.79 285.84 17117.42 88888.00 2019-07-21 01:56:25.000 202 33836.81 285.84 17117.43 37921.35 2019-07-21 01:56:26.000 202 33836.81 285.87 17117.45 88888.00 2019-07-21 01:56:27.000 202 33836.83 285.87 17117.46 88888.00 2019-07-21 01:56:28.000 202 33836.83 285.84 17117.47 88888.00 2019-07-21 01:56:29.000 202 33836.82 285.83 17117.46 88888.00 2019-07-21 01:56:30.000 202 33836.78 285.83 17117.44 37921.29 2019-07-21 01:56:31.000 202 33836.78 285.92 17117.43 88888.00 2019-07-21 01:56:32.000 202 33836.77 285.96 17117.44 88888.00 2019-07-21 01:56:33.000 202 33836.77 285.92 17117.42 88888.00 2019-07-21 01:56:34.000 202 33836.82 285.97 17117.45 88888.00 2019-07-21 01:56:35.000 202 33836.81 285.98 17117.51 37921.39 2019-07-21 01:56:36.000 202 33836.80 285.96 17117.52 88888.00 2019-07-21 01:56:37.000 202 33836.78 285.97 17117.49 88888.00 2019-07-21 01:56:38.000 202 33836.79 285.96 17117.46 88888.00 2019-07-21 01:56:39.000 202 33836.77 285.93 17117.49 88888.00 2019-07-21 01:56:40.000 202 33836.76 285.93 17117.48 37921.32 2019-07-21 01:56:41.000 202 33836.75 285.93 17117.48 88888.00 2019-07-21 01:56:42.000 202 33836.75 285.94 17117.44 88888.00 2019-07-21 01:56:43.000 202 33836.72 285.94 17117.43 88888.00 2019-07-21 01:56:44.000 202 33836.70 285.94 17117.42 88888.00 2019-07-21 01:56:45.000 202 33836.73 285.97 17117.44 37921.25 2019-07-21 01:56:46.000 202 33836.73 285.96 17117.49 88888.00 2019-07-21 01:56:47.000 202 33836.72 285.95 17117.47 88888.00 2019-07-21 01:56:48.000 202 33836.74 285.98 17117.47 88888.00 2019-07-21 01:56:49.000 202 33836.72 285.96 17117.45 88888.00 2019-07-21 01:56:50.000 202 33836.71 285.92 17117.49 37921.18 2019-07-21 01:56:51.000 202 33836.67 285.94 17117.48 88888.00 2019-07-21 01:56:52.000 202 33836.67 285.96 17117.49 88888.00 2019-07-21 01:56:53.000 202 33836.72 285.94 17117.45 88888.00 2019-07-21 01:56:54.000 202 33836.75 285.97 17117.44 88888.00 2019-07-21 01:56:55.000 202 33836.76 285.96 17117.42 37921.23 2019-07-21 01:56:56.000 202 33836.74 285.90 17117.44 88888.00 2019-07-21 01:56:57.000 202 33836.72 285.87 17117.43 88888.00 2019-07-21 01:56:58.000 202 33836.75 285.88 17117.48 88888.00 2019-07-21 01:56:59.000 202 33836.73 285.91 17117.51 88888.00 2019-07-21 01:57:00.000 202 33836.71 285.94 17117.50 37921.15 2019-07-21 01:57:01.000 202 33836.73 285.93 17117.44 88888.00 2019-07-21 01:57:02.000 202 33836.74 285.92 17117.48 88888.00 2019-07-21 01:57:03.000 202 33836.78 285.87 17117.50 88888.00 2019-07-21 01:57:04.000 202 33836.79 285.85 17117.46 88888.00 2019-07-21 01:57:05.000 202 33836.82 285.88 17117.45 37921.30 2019-07-21 01:57:06.000 202 33836.83 285.87 17117.43 88888.00 2019-07-21 01:57:07.000 202 33836.85 285.85 17117.43 88888.00 2019-07-21 01:57:08.000 202 33836.83 285.79 17117.47 88888.00 2019-07-21 01:57:09.000 202 33836.85 285.77 17117.48 88888.00 2019-07-21 01:57:10.000 202 33836.87 285.83 17117.46 37921.34 2019-07-21 01:57:11.000 202 33836.87 285.87 17117.44 88888.00 2019-07-21 01:57:12.000 202 33836.89 285.83 17117.44 88888.00 2019-07-21 01:57:13.000 202 33836.90 285.81 17117.45 88888.00 2019-07-21 01:57:14.000 202 33836.90 285.82 17117.48 88888.00 2019-07-21 01:57:15.000 202 33836.88 285.84 17117.46 37921.33 2019-07-21 01:57:16.000 202 33836.87 285.80 17117.42 88888.00 2019-07-21 01:57:17.000 202 33836.90 285.79 17117.42 88888.00 2019-07-21 01:57:18.000 202 33836.92 285.80 17117.40 88888.00 2019-07-21 01:57:19.000 202 33836.91 285.78 17117.37 88888.00 2019-07-21 01:57:20.000 202 33836.89 285.79 17117.41 37921.39 2019-07-21 01:57:21.000 202 33836.90 285.78 17117.40 88888.00 2019-07-21 01:57:22.000 202 33836.91 285.75 17117.41 88888.00 2019-07-21 01:57:23.000 202 33836.95 285.77 17117.40 88888.00 2019-07-21 01:57:24.000 202 33836.95 285.78 17117.37 88888.00 2019-07-21 01:57:25.000 202 33836.92 285.77 17117.36 37921.46 2019-07-21 01:57:26.000 202 33836.91 285.75 17117.35 88888.00 2019-07-21 01:57:27.000 202 33836.92 285.72 17117.32 88888.00 2019-07-21 01:57:28.000 202 33836.92 285.71 17117.32 88888.00 2019-07-21 01:57:29.000 202 33836.92 285.68 17117.31 88888.00 2019-07-21 01:57:30.000 202 33836.92 285.68 17117.35 37921.41 2019-07-21 01:57:31.000 202 33836.92 285.70 17117.36 88888.00 2019-07-21 01:57:32.000 202 33836.93 285.71 17117.33 88888.00 2019-07-21 01:57:33.000 202 33836.97 285.72 17117.32 88888.00 2019-07-21 01:57:34.000 202 33836.94 285.71 17117.36 88888.00 2019-07-21 01:57:35.000 202 33836.97 285.71 17117.34 37921.48 2019-07-21 01:57:36.000 202 33836.99 285.68 17117.31 88888.00 2019-07-21 01:57:37.000 202 33836.94 285.68 17117.32 88888.00 2019-07-21 01:57:38.000 202 33836.97 285.67 17117.36 88888.00 2019-07-21 01:57:39.000 202 33837.00 285.68 17117.42 88888.00 2019-07-21 01:57:40.000 202 33837.01 285.69 17117.40 37921.54 2019-07-21 01:57:41.000 202 33837.04 285.73 17117.40 88888.00 2019-07-21 01:57:42.000 202 33837.03 285.75 17117.39 88888.00 2019-07-21 01:57:43.000 202 33837.00 285.73 17117.36 88888.00 2019-07-21 01:57:44.000 202 33837.03 285.72 17117.37 88888.00 2019-07-21 01:57:45.000 202 33837.05 285.74 17117.35 37921.49 2019-07-21 01:57:46.000 202 33837.08 285.73 17117.35 88888.00 2019-07-21 01:57:47.000 202 33837.05 285.72 17117.40 88888.00 2019-07-21 01:57:48.000 202 33837.04 285.70 17117.41 88888.00 2019-07-21 01:57:49.000 202 33837.03 285.73 17117.39 88888.00 2019-07-21 01:57:50.000 202 33837.03 285.78 17117.39 37921.60 2019-07-21 01:57:51.000 202 33837.01 285.78 17117.38 88888.00 2019-07-21 01:57:52.000 202 33837.02 285.78 17117.41 88888.00 2019-07-21 01:57:53.000 202 33837.04 285.78 17117.44 88888.00 2019-07-21 01:57:54.000 202 33837.06 285.77 17117.44 88888.00 2019-07-21 01:57:55.000 202 33837.07 285.79 17117.42 37921.55 2019-07-21 01:57:56.000 202 33837.09 285.79 17117.41 88888.00 2019-07-21 01:57:57.000 202 33837.10 285.79 17117.40 88888.00 2019-07-21 01:57:58.000 202 33837.11 285.78 17117.40 88888.00 2019-07-21 01:57:59.000 202 33837.08 285.76 17117.38 88888.00 2019-07-21 01:58:00.000 202 33837.05 285.78 17117.41 37921.53 2019-07-21 01:58:01.000 202 33837.05 285.78 17117.40 88888.00 2019-07-21 01:58:02.000 202 33837.05 285.76 17117.34 88888.00 2019-07-21 01:58:03.000 202 33837.10 285.79 17117.36 88888.00 2019-07-21 01:58:04.000 202 33837.09 285.82 17117.34 88888.00 2019-07-21 01:58:05.000 202 33837.12 285.81 17117.33 37921.53 2019-07-21 01:58:06.000 202 33837.15 285.81 17117.29 88888.00 2019-07-21 01:58:07.000 202 33837.11 285.82 17117.32 88888.00 2019-07-21 01:58:08.000 202 33837.12 285.80 17117.34 88888.00 2019-07-21 01:58:09.000 202 33837.15 285.87 17117.34 88888.00 2019-07-21 01:58:10.000 202 33837.14 285.86 17117.35 37921.61 2019-07-21 01:58:11.000 202 33837.13 285.83 17117.37 88888.00 2019-07-21 01:58:12.000 202 33837.17 285.87 17117.37 88888.00 2019-07-21 01:58:13.000 202 33837.16 285.79 17117.37 88888.00 2019-07-21 01:58:14.000 202 33837.20 285.78 17117.36 88888.00 2019-07-21 01:58:15.000 202 33837.19 285.79 17117.32 37921.52 2019-07-21 01:58:16.000 202 33837.11 285.80 17117.35 88888.00 2019-07-21 01:58:17.000 202 33837.12 285.77 17117.38 88888.00 2019-07-21 01:58:18.000 202 33837.16 285.77 17117.37 88888.00 2019-07-21 01:58:19.000 202 33837.22 285.77 17117.38 88888.00 2019-07-21 01:58:20.000 202 33837.21 285.76 17117.36 37921.63 2019-07-21 01:58:21.000 202 33837.19 285.77 17117.38 88888.00 2019-07-21 01:58:22.000 202 33837.16 285.75 17117.38 88888.00 2019-07-21 01:58:23.000 202 33837.15 285.76 17117.38 88888.00 2019-07-21 01:58:24.000 202 33837.16 285.73 17117.35 88888.00 2019-07-21 01:58:25.000 202 33837.19 285.72 17117.34 37921.64 2019-07-21 01:58:26.000 202 33837.24 285.73 17117.36 88888.00 2019-07-21 01:58:27.000 202 33837.24 285.75 17117.35 88888.00 2019-07-21 01:58:28.000 202 33837.24 285.77 17117.36 88888.00 2019-07-21 01:58:29.000 202 33837.24 285.75 17117.36 88888.00 2019-07-21 01:58:30.000 202 33837.24 285.73 17117.36 37921.57 2019-07-21 01:58:31.000 202 33837.24 285.74 17117.33 88888.00 2019-07-21 01:58:32.000 202 33837.25 285.71 17117.36 88888.00 2019-07-21 01:58:33.000 202 33837.23 285.72 17117.37 88888.00 2019-07-21 01:58:34.000 202 33837.21 285.74 17117.32 88888.00 2019-07-21 01:58:35.000 202 33837.19 285.72 17117.30 37921.68 2019-07-21 01:58:36.000 202 33837.21 285.71 17117.31 88888.00 2019-07-21 01:58:37.000 202 33837.25 285.72 17117.34 88888.00 2019-07-21 01:58:38.000 202 33837.23 285.74 17117.31 88888.00 2019-07-21 01:58:39.000 202 33837.20 285.71 17117.32 88888.00 2019-07-21 01:58:40.000 202 33837.17 285.71 17117.30 37921.55 2019-07-21 01:58:41.000 202 33837.19 285.76 17117.32 88888.00 2019-07-21 01:58:42.000 202 33837.20 285.76 17117.32 88888.00 2019-07-21 01:58:43.000 202 33837.21 285.78 17117.30 88888.00 2019-07-21 01:58:44.000 202 33837.18 285.74 17117.30 88888.00 2019-07-21 01:58:45.000 202 33837.15 285.72 17117.31 37921.65 2019-07-21 01:58:46.000 202 33837.15 285.71 17117.31 88888.00 2019-07-21 01:58:47.000 202 33837.17 285.74 17117.33 88888.00 2019-07-21 01:58:48.000 202 33837.17 285.74 17117.33 88888.00 2019-07-21 01:58:49.000 202 33837.14 285.76 17117.33 88888.00 2019-07-21 01:58:50.000 202 33837.15 285.79 17117.36 37921.67 2019-07-21 01:58:51.000 202 33837.15 285.80 17117.34 88888.00 2019-07-21 01:58:52.000 202 33837.14 285.80 17117.32 88888.00 2019-07-21 01:58:53.000 202 33837.14 285.81 17117.32 88888.00 2019-07-21 01:58:54.000 202 33837.14 285.82 17117.32 88888.00 2019-07-21 01:58:55.000 202 33837.13 285.82 17117.33 37921.54 2019-07-21 01:58:56.000 202 33837.11 285.80 17117.34 88888.00 2019-07-21 01:58:57.000 202 33837.11 285.82 17117.33 88888.00 2019-07-21 01:58:58.000 202 33837.10 285.80 17117.31 88888.00 2019-07-21 01:58:59.000 202 33837.07 285.82 17117.33 88888.00 2019-07-21 01:59:00.000 202 33837.06 285.81 17117.31 37921.61 2019-07-21 01:59:01.000 202 33837.06 285.80 17117.32 88888.00 2019-07-21 01:59:02.000 202 33837.02 285.82 17117.34 88888.00 2019-07-21 01:59:03.000 202 33837.01 285.81 17117.32 88888.00 2019-07-21 01:59:04.000 202 33836.99 285.78 17117.32 88888.00 2019-07-21 01:59:05.000 202 33836.99 285.81 17117.36 37921.56 2019-07-21 01:59:06.000 202 33836.95 285.81 17117.33 88888.00 2019-07-21 01:59:07.000 202 33836.96 285.79 17117.33 88888.00 2019-07-21 01:59:08.000 202 33836.98 285.82 17117.37 88888.00 2019-07-21 01:59:09.000 202 33836.97 285.84 17117.36 88888.00 2019-07-21 01:59:10.000 202 33836.96 285.83 17117.34 37921.46 2019-07-21 01:59:11.000 202 33836.94 285.86 17117.37 88888.00 2019-07-21 01:59:12.000 202 33836.95 285.89 17117.36 88888.00 2019-07-21 01:59:13.000 202 33836.93 285.87 17117.39 88888.00 2019-07-21 01:59:14.000 202 33836.95 285.87 17117.42 88888.00 2019-07-21 01:59:15.000 202 33836.95 285.88 17117.38 37921.39 2019-07-21 01:59:16.000 202 33836.90 285.90 17117.41 88888.00 2019-07-21 01:59:17.000 202 33836.86 285.91 17117.40 88888.00 2019-07-21 01:59:18.000 202 33836.84 285.89 17117.39 88888.00 2019-07-21 01:59:19.000 202 33836.83 285.89 17117.36 88888.00 2019-07-21 01:59:20.000 202 33836.80 285.89 17117.34 37921.34 2019-07-21 01:59:21.000 202 33836.79 285.93 17117.36 88888.00 2019-07-21 01:59:22.000 202 33836.81 285.93 17117.35 88888.00 2019-07-21 01:59:23.000 202 33836.84 285.93 17117.32 88888.00 2019-07-21 01:59:24.000 202 33836.81 285.95 17117.31 88888.00 2019-07-21 01:59:25.000 202 33836.81 285.97 17117.31 37921.34 2019-07-21 01:59:26.000 202 33836.84 286.00 17117.34 88888.00 2019-07-21 01:59:27.000 202 33836.79 286.01 17117.36 88888.00 2019-07-21 01:59:28.000 202 33836.73 286.00 17117.38 88888.00 2019-07-21 01:59:29.000 202 33836.75 286.01 17117.39 88888.00 2019-07-21 01:59:30.000 202 33836.74 286.01 17117.43 37921.38 2019-07-21 01:59:31.000 202 33836.74 286.01 17117.40 88888.00 2019-07-21 01:59:32.000 202 33836.74 286.03 17117.37 88888.00 2019-07-21 01:59:33.000 202 33836.75 286.00 17117.37 88888.00 2019-07-21 01:59:34.000 202 33836.77 285.99 17117.43 88888.00 2019-07-21 01:59:35.000 202 33836.76 285.98 17117.37 37921.33 2019-07-21 01:59:36.000 202 33836.76 285.96 17117.40 88888.00 2019-07-21 01:59:37.000 202 33836.72 285.94 17117.39 88888.00 2019-07-21 01:59:38.000 202 33836.71 285.94 17117.40 88888.00 2019-07-21 01:59:39.000 202 33836.70 286.00 17117.44 88888.00 2019-07-21 01:59:40.000 202 33836.71 286.00 17117.44 37921.27 2019-07-21 01:59:41.000 202 33836.74 286.02 17117.41 88888.00 2019-07-21 01:59:42.000 202 33836.76 286.00 17117.42 88888.00 2019-07-21 01:59:43.000 202 33836.79 285.93 17117.42 88888.00 2019-07-21 01:59:44.000 202 33836.81 285.96 17117.40 88888.00 2019-07-21 01:59:45.000 202 33836.82 285.99 17117.39 37921.35 2019-07-21 01:59:46.000 202 33836.79 286.00 17117.38 88888.00 2019-07-21 01:59:47.000 202 33836.79 286.01 17117.33 88888.00 2019-07-21 01:59:48.000 202 33836.78 286.03 17117.34 88888.00 2019-07-21 01:59:49.000 202 33836.81 286.01 17117.36 88888.00 2019-07-21 01:59:50.000 202 33836.82 285.96 17117.37 37921.30 2019-07-21 01:59:51.000 202 33836.79 285.95 17117.34 88888.00 2019-07-21 01:59:52.000 202 33836.74 285.95 17117.38 88888.00 2019-07-21 01:59:53.000 202 33836.77 285.98 17117.39 88888.00 2019-07-21 01:59:54.000 202 33836.81 286.02 17117.35 88888.00 2019-07-21 01:59:55.000 202 33836.83 286.03 17117.32 37921.35 2019-07-21 01:59:56.000 202 33836.82 286.02 17117.31 88888.00 2019-07-21 01:59:57.000 202 33836.81 286.04 17117.28 88888.00 2019-07-21 01:59:58.000 202 33836.79 286.04 17117.34 88888.00 2019-07-21 01:59:59.000 202 33836.85 286.04 17117.35 88888.00 2019-07-21 02:00:00.000 202 33836.84 286.04 17117.32 37921.33 2019-07-21 02:00:01.000 202 33836.87 286.04 17117.30 88888.00 2019-07-21 02:00:02.000 202 33836.86 286.03 17117.29 88888.00 2019-07-21 02:00:03.000 202 33836.82 286.03 17117.31 88888.00 2019-07-21 02:00:04.000 202 33836.84 286.00 17117.30 88888.00 2019-07-21 02:00:05.000 202 33836.84 285.99 17117.30 37921.27 2019-07-21 02:00:06.000 202 33836.82 286.00 17117.32 88888.00 2019-07-21 02:00:07.000 202 33836.82 286.01 17117.34 88888.00 2019-07-21 02:00:08.000 202 33836.82 285.99 17117.36 88888.00 2019-07-21 02:00:09.000 202 33836.80 286.00 17117.40 88888.00 2019-07-21 02:00:10.000 202 33836.78 286.01 17117.41 37921.31 2019-07-21 02:00:11.000 202 33836.81 286.00 17117.40 88888.00 2019-07-21 02:00:12.000 202 33836.85 285.96 17117.37 88888.00 2019-07-21 02:00:13.000 202 33836.88 285.97 17117.37 88888.00 2019-07-21 02:00:14.000 202 33836.89 286.02 17117.40 88888.00 2019-07-21 02:00:15.000 202 33836.90 286.04 17117.41 37921.32 2019-07-21 02:00:16.000 202 33836.85 286.06 17117.42 88888.00 2019-07-21 02:00:17.000 202 33836.85 286.06 17117.43 88888.00 2019-07-21 02:00:18.000 202 33836.83 286.09 17117.43 88888.00 2019-07-21 02:00:19.000 202 33836.83 286.07 17117.45 88888.00 2019-07-21 02:00:20.000 202 33836.81 286.06 17117.42 37921.32 2019-07-21 02:00:21.000 202 33836.81 286.05 17117.36 88888.00 2019-07-21 02:00:22.000 202 33836.82 286.05 17117.36 88888.00 2019-07-21 02:00:23.000 202 33836.81 286.10 17117.34 88888.00 2019-07-21 02:00:24.000 202 33836.81 286.09 17117.31 88888.00 2019-07-21 02:00:25.000 202 33836.83 286.07 17117.31 37921.34 2019-07-21 02:00:26.000 202 33836.79 286.06 17117.32 88888.00 2019-07-21 02:00:27.000 202 33836.82 286.09 17117.37 88888.00 2019-07-21 02:00:28.000 202 33836.80 286.09 17117.36 88888.00 2019-07-21 02:00:29.000 202 33836.79 286.10 17117.37 88888.00 2019-07-21 02:00:30.000 202 33836.82 286.10 17117.35 37921.21 2019-07-21 02:00:31.000 202 33836.80 286.12 17117.38 88888.00 2019-07-21 02:00:32.000 202 33836.78 286.07 17117.35 88888.00 2019-07-21 02:00:33.000 202 33836.78 286.07 17117.35 88888.00 2019-07-21 02:00:34.000 202 33836.79 286.12 17117.32 88888.00 2019-07-21 02:00:35.000 202 33836.82 286.09 17117.35 37921.25 2019-07-21 02:00:36.000 202 33836.84 286.08 17117.30 88888.00 2019-07-21 02:00:37.000 202 33836.84 286.05 17117.29 88888.00 2019-07-21 02:00:38.000 202 33836.82 286.06 17117.31 88888.00 2019-07-21 02:00:39.000 202 33836.85 286.06 17117.31 88888.00 2019-07-21 02:00:40.000 202 33836.80 286.04 17117.34 37921.33 2019-07-21 02:00:41.000 202 33836.78 286.04 17117.36 88888.00 2019-07-21 02:00:42.000 202 33836.81 286.02 17117.36 88888.00 2019-07-21 02:00:43.000 202 33836.80 286.04 17117.37 88888.00 2019-07-21 02:00:44.000 202 33836.78 286.01 17117.35 88888.00 2019-07-21 02:00:45.000 202 33836.80 286.00 17117.31 37921.29 2019-07-21 02:00:46.000 202 33836.76 285.98 17117.34 88888.00 2019-07-21 02:00:47.000 202 33836.79 286.02 17117.33 88888.00 2019-07-21 02:00:48.000 202 33836.77 286.03 17117.38 88888.00 2019-07-21 02:00:49.000 202 33836.81 286.04 17117.39 88888.00 2019-07-21 02:00:50.000 202 33836.80 286.04 17117.36 37921.28 2019-07-21 02:00:51.000 202 33836.75 286.02 17117.35 88888.00 2019-07-21 02:00:52.000 202 33836.76 286.04 17117.37 88888.00 2019-07-21 02:00:53.000 202 33836.75 286.07 17117.37 88888.00 2019-07-21 02:00:54.000 202 33836.77 286.07 17117.40 88888.00 2019-07-21 02:00:55.000 202 33836.80 286.09 17117.39 37921.21 2019-07-21 02:00:56.000 202 33836.80 286.11 17117.40 88888.00 2019-07-21 02:00:57.000 202 33836.77 286.14 17117.41 88888.00 2019-07-21 02:00:58.000 202 33836.79 286.12 17117.39 88888.00 2019-07-21 02:00:59.000 202 33836.82 286.14 17117.38 88888.00 2019-07-21 02:01:00.000 202 33836.78 286.14 17117.38 37921.21 2019-07-21 02:01:01.000 202 33836.76 286.11 17117.35 88888.00 2019-07-21 02:01:02.000 202 33836.78 286.12 17117.34 88888.00 2019-07-21 02:01:03.000 202 33836.79 286.10 17117.33 88888.00 2019-07-21 02:01:04.000 202 33836.78 286.06 17117.39 88888.00 2019-07-21 02:01:05.000 202 33836.76 286.07 17117.37 37921.12 2019-07-21 02:01:06.000 202 33836.78 286.06 17117.37 88888.00 2019-07-21 02:01:07.000 202 33836.79 286.11 17117.38 88888.00 2019-07-21 02:01:08.000 202 33836.75 286.12 17117.39 88888.00 2019-07-21 02:01:09.000 202 33836.73 286.13 17117.34 88888.00 2019-07-21 02:01:10.000 202 33836.77 286.14 17117.36 37921.17 2019-07-21 02:01:11.000 202 33836.75 286.10 17117.36 88888.00 2019-07-21 02:01:12.000 202 33836.76 286.06 17117.34 88888.00 2019-07-21 02:01:13.000 202 33836.76 286.09 17117.34 88888.00 2019-07-21 02:01:14.000 202 33836.77 286.12 17117.34 88888.00 2019-07-21 02:01:15.000 202 33836.78 286.08 17117.33 37921.26 2019-07-21 02:01:16.000 202 33836.79 286.06 17117.34 88888.00 2019-07-21 02:01:17.000 202 33836.80 286.06 17117.37 88888.00 2019-07-21 02:01:18.000 202 33836.81 286.08 17117.40 88888.00 2019-07-21 02:01:19.000 202 33836.82 286.10 17117.38 88888.00 2019-07-21 02:01:20.000 202 33836.82 286.07 17117.37 37921.16 2019-07-21 02:01:21.000 202 33836.81 286.08 17117.34 88888.00 2019-07-21 02:01:22.000 202 33836.79 286.08 17117.30 88888.00 2019-07-21 02:01:23.000 202 33836.78 286.09 17117.30 88888.00 2019-07-21 02:01:24.000 202 33836.78 286.03 17117.25 88888.00 2019-07-21 02:01:25.000 202 33836.78 286.05 17117.32 37921.20 2019-07-21 02:01:26.000 202 33836.77 286.07 17117.34 88888.00 2019-07-21 02:01:27.000 202 33836.76 286.05 17117.34 88888.00 2019-07-21 02:01:28.000 202 33836.73 286.02 17117.33 88888.00 2019-07-21 02:01:29.000 202 33836.73 286.00 17117.34 88888.00 2019-07-21 02:01:30.000 202 33836.74 285.99 17117.34 37921.16 2019-07-21 02:01:31.000 202 33836.76 286.03 17117.37 88888.00 2019-07-21 02:01:32.000 202 33836.75 286.04 17117.35 88888.00 2019-07-21 02:01:33.000 202 33836.73 286.04 17117.34 88888.00 2019-07-21 02:01:34.000 202 33836.71 286.02 17117.33 88888.00 2019-07-21 02:01:35.000 202 33836.74 286.06 17117.32 37921.21 2019-07-21 02:01:36.000 202 33836.74 286.08 17117.33 88888.00 2019-07-21 02:01:37.000 202 33836.74 286.10 17117.34 88888.00 2019-07-21 02:01:38.000 202 33836.71 286.10 17117.36 88888.00 2019-07-21 02:01:39.000 202 33836.70 286.06 17117.34 88888.00 2019-07-21 02:01:40.000 202 33836.69 286.04 17117.30 37921.23 2019-07-21 02:01:41.000 202 33836.73 286.05 17117.30 88888.00 2019-07-21 02:01:42.000 202 33836.74 286.05 17117.36 88888.00 2019-07-21 02:01:43.000 202 33836.70 286.06 17117.40 88888.00 2019-07-21 02:01:44.000 202 33836.66 286.07 17117.37 88888.00 2019-07-21 02:01:45.000 202 33836.71 286.09 17117.35 37921.16 2019-07-21 02:01:46.000 202 33836.75 286.03 17117.34 88888.00 2019-07-21 02:01:47.000 202 33836.73 286.00 17117.38 88888.00 2019-07-21 02:01:48.000 202 33836.79 286.02 17117.37 88888.00 2019-07-21 02:01:49.000 202 33836.76 286.07 17117.34 88888.00 2019-07-21 02:01:50.000 202 33836.75 286.06 17117.32 37921.24 2019-07-21 02:01:51.000 202 33836.76 286.04 17117.33 88888.00 2019-07-21 02:01:52.000 202 33836.78 286.05 17117.33 88888.00 2019-07-21 02:01:53.000 202 33836.79 286.07 17117.34 88888.00 2019-07-21 02:01:54.000 202 33836.78 286.06 17117.35 88888.00 2019-07-21 02:01:55.000 202 33836.80 286.05 17117.34 37921.13 2019-07-21 02:01:56.000 202 33836.81 286.03 17117.35 88888.00 2019-07-21 02:01:57.000 202 33836.79 285.99 17117.32 88888.00 2019-07-21 02:01:58.000 202 33836.81 286.00 17117.35 88888.00 2019-07-21 02:01:59.000 202 33836.80 286.00 17117.38 88888.00 2019-07-21 02:02:00.000 202 33836.77 285.96 17117.32 37921.27 2019-07-21 02:02:01.000 202 33836.78 285.97 17117.31 88888.00 2019-07-21 02:02:02.000 202 33836.74 285.96 17117.33 88888.00 2019-07-21 02:02:03.000 202 33836.72 285.97 17117.32 88888.00 2019-07-21 02:02:04.000 202 33836.74 285.96 17117.32 88888.00 2019-07-21 02:02:05.000 202 33836.75 285.95 17117.30 37921.17 2019-07-21 02:02:06.000 202 33836.79 285.92 17117.33 88888.00 2019-07-21 02:02:07.000 202 33836.73 285.86 17117.37 88888.00 2019-07-21 02:02:08.000 202 33836.74 285.90 17117.40 88888.00 2019-07-21 02:02:09.000 202 33836.78 285.90 17117.38 88888.00 2019-07-21 02:02:10.000 202 33836.78 285.93 17117.38 37921.24 2019-07-21 02:02:11.000 202 33836.76 285.92 17117.33 88888.00 2019-07-21 02:02:12.000 202 33836.78 285.90 17117.28 88888.00 2019-07-21 02:02:13.000 202 33836.79 285.90 17117.32 88888.00 2019-07-21 02:02:14.000 202 33836.82 285.87 17117.31 88888.00 2019-07-21 02:02:15.000 202 33836.87 285.84 17117.30 37921.29 2019-07-21 02:02:16.000 202 33836.89 285.85 17117.39 88888.00 2019-07-21 02:02:17.000 202 33836.90 285.89 17117.36 88888.00 2019-07-21 02:02:18.000 202 33836.86 285.88 17117.39 88888.00 2019-07-21 02:02:19.000 202 33836.88 285.87 17117.37 88888.00 2019-07-21 02:02:20.000 202 33836.88 285.89 17117.35 37921.25 2019-07-21 02:02:21.000 202 33836.92 285.89 17117.34 88888.00 2019-07-21 02:02:22.000 202 33836.90 285.90 17117.31 88888.00 2019-07-21 02:02:23.000 202 33836.89 285.95 17117.31 88888.00 2019-07-21 02:02:24.000 202 33836.92 285.93 17117.28 88888.00 2019-07-21 02:02:25.000 202 33836.94 285.94 17117.28 37921.34 2019-07-21 02:02:26.000 202 33836.93 285.98 17117.28 88888.00 2019-07-21 02:02:27.000 202 33836.94 285.98 17117.23 88888.00 2019-07-21 02:02:28.000 202 33836.92 285.94 17117.23 88888.00 2019-07-21 02:02:29.000 202 33836.92 285.92 17117.27 88888.00 2019-07-21 02:02:30.000 202 33836.94 285.92 17117.29 37921.35 2019-07-21 02:02:31.000 202 33836.95 285.94 17117.29 88888.00 2019-07-21 02:02:32.000 202 33836.95 285.93 17117.29 88888.00 2019-07-21 02:02:33.000 202 33836.93 285.91 17117.29 88888.00 2019-07-21 02:02:34.000 202 33836.95 285.93 17117.27 88888.00 2019-07-21 02:02:35.000 202 33836.96 285.95 17117.25 37921.33 2019-07-21 02:02:36.000 202 33836.99 285.96 17117.28 88888.00 2019-07-21 02:02:37.000 202 33836.99 285.95 17117.26 88888.00 2019-07-21 02:02:38.000 202 33837.01 285.98 17117.23 88888.00 2019-07-21 02:02:39.000 202 33836.99 285.97 17117.22 88888.00 2019-07-21 02:02:40.000 202 33836.96 285.95 17117.23 37921.31 2019-07-21 02:02:41.000 202 33836.93 285.95 17117.27 88888.00 2019-07-21 02:02:42.000 202 33836.93 285.93 17117.29 88888.00 2019-07-21 02:02:43.000 202 33836.94 285.93 17117.26 88888.00 2019-07-21 02:02:44.000 202 33836.99 285.93 17117.26 88888.00 2019-07-21 02:02:45.000 202 33836.96 285.94 17117.30 37921.26 2019-07-21 02:02:46.000 202 33836.96 285.96 17117.34 88888.00 2019-07-21 02:02:47.000 202 33836.97 285.97 17117.27 88888.00 2019-07-21 02:02:48.000 202 33836.99 285.95 17117.27 88888.00 2019-07-21 02:02:49.000 202 33836.96 285.93 17117.23 88888.00 2019-07-21 02:02:50.000 202 33836.97 285.89 17117.23 37921.34 2019-07-21 02:02:51.000 202 33836.99 285.85 17117.24 88888.00 2019-07-21 02:02:52.000 202 33837.03 285.86 17117.28 88888.00 2019-07-21 02:02:53.000 202 33837.00 285.86 17117.30 88888.00 2019-07-21 02:02:54.000 202 33836.96 285.85 17117.28 88888.00 2019-07-21 02:02:55.000 202 33836.98 285.86 17117.23 37921.26 2019-07-21 02:02:56.000 202 33836.98 285.85 17117.19 88888.00 2019-07-21 02:02:57.000 202 33836.99 285.84 17117.21 88888.00 2019-07-21 02:02:58.000 202 33836.99 285.85 17117.22 88888.00 2019-07-21 02:02:59.000 202 33836.99 285.86 17117.19 88888.00 2019-07-21 02:03:00.000 202 33837.03 285.89 17117.22 37921.31 2019-07-21 02:03:01.000 202 33837.09 285.92 17117.21 88888.00 2019-07-21 02:03:02.000 202 33837.06 285.94 17117.25 88888.00 2019-07-21 02:03:03.000 202 33837.01 285.90 17117.22 88888.00 2019-07-21 02:03:04.000 202 33836.99 285.90 17117.22 88888.00 2019-07-21 02:03:05.000 202 33837.00 285.88 17117.23 37921.36 2019-07-21 02:03:06.000 202 33836.97 285.89 17117.23 88888.00 2019-07-21 02:03:07.000 202 33836.98 285.93 17117.24 88888.00 2019-07-21 02:03:08.000 202 33836.96 285.93 17117.21 88888.00 2019-07-21 02:03:09.000 202 33836.98 285.88 17117.17 88888.00 2019-07-21 02:03:10.000 202 33836.95 285.89 17117.18 37921.39 2019-07-21 02:03:11.000 202 33836.95 285.91 17117.17 88888.00 2019-07-21 02:03:12.000 202 33836.95 285.91 17117.20 88888.00 2019-07-21 02:03:13.000 202 33836.99 285.93 17117.24 88888.00 2019-07-21 02:03:14.000 202 33836.97 285.92 17117.20 88888.00 2019-07-21 02:03:15.000 202 33836.96 285.94 17117.17 37921.44 2019-07-21 02:03:16.000 202 33836.95 285.94 17117.23 88888.00 2019-07-21 02:03:17.000 202 33836.95 285.97 17117.26 88888.00 2019-07-21 02:03:18.000 202 33836.97 285.98 17117.25 88888.00 2019-07-21 02:03:19.000 202 33836.96 285.97 17117.27 88888.00 2019-07-21 02:03:20.000 202 33836.94 285.97 17117.25 37921.37 2019-07-21 02:03:21.000 202 33836.93 285.96 17117.23 88888.00 2019-07-21 02:03:22.000 202 33836.91 285.96 17117.19 88888.00 2019-07-21 02:03:23.000 202 33836.91 285.94 17117.23 88888.00 2019-07-21 02:03:24.000 202 33836.91 285.92 17117.24 88888.00 2019-07-21 02:03:25.000 202 33836.94 285.91 17117.19 37921.36 2019-07-21 02:03:26.000 202 33836.93 285.92 17117.18 88888.00 2019-07-21 02:03:27.000 202 33836.94 285.94 17117.25 88888.00 2019-07-21 02:03:28.000 202 33836.93 285.93 17117.30 88888.00 2019-07-21 02:03:29.000 202 33836.91 285.87 17117.23 88888.00 2019-07-21 02:03:30.000 202 33836.90 285.90 17117.25 37921.36 2019-07-21 02:03:31.000 202 33836.87 285.90 17117.22 88888.00 2019-07-21 02:03:32.000 202 33836.86 285.92 17117.26 88888.00 2019-07-21 02:03:33.000 202 33836.86 285.92 17117.26 88888.00 2019-07-21 02:03:34.000 202 33836.86 285.87 17117.25 88888.00 2019-07-21 02:03:35.000 202 33836.83 285.87 17117.25 37921.32 2019-07-21 02:03:36.000 202 33836.84 285.90 17117.21 88888.00 2019-07-21 02:03:37.000 202 33836.84 285.89 17117.19 88888.00 2019-07-21 02:03:38.000 202 33836.80 285.92 17117.22 88888.00 2019-07-21 02:03:39.000 202 33836.81 285.92 17117.20 88888.00 2019-07-21 02:03:40.000 202 33836.84 285.92 17117.26 37921.29 2019-07-21 02:03:41.000 202 33836.81 285.95 17117.28 88888.00 2019-07-21 02:03:42.000 202 33836.80 285.95 17117.28 88888.00 2019-07-21 02:03:43.000 202 33836.76 285.95 17117.24 88888.00 2019-07-21 02:03:44.000 202 33836.77 285.94 17117.20 88888.00 2019-07-21 02:03:45.000 202 33836.77 285.97 17117.25 37921.19 2019-07-21 02:03:46.000 202 33836.74 285.97 17117.26 88888.00 2019-07-21 02:03:47.000 202 33836.78 285.98 17117.23 88888.00 2019-07-21 02:03:48.000 202 33836.77 285.98 17117.24 88888.00 2019-07-21 02:03:49.000 202 33836.74 285.99 17117.24 88888.00 2019-07-21 02:03:50.000 202 33836.73 285.99 17117.25 37921.18 2019-07-21 02:03:51.000 202 33836.72 286.02 17117.29 88888.00 2019-07-21 02:03:52.000 202 33836.73 286.00 17117.29 88888.00 2019-07-21 02:03:53.000 202 33836.74 285.98 17117.26 88888.00 2019-07-21 02:03:54.000 202 33836.75 285.96 17117.29 88888.00 2019-07-21 02:03:55.000 202 33836.75 285.99 17117.30 37921.20 2019-07-21 02:03:56.000 202 33836.76 286.03 17117.31 88888.00 2019-07-21 02:03:57.000 202 33836.76 286.03 17117.36 88888.00 2019-07-21 02:03:58.000 202 33836.71 286.02 17117.32 88888.00 2019-07-21 02:03:59.000 202 33836.69 286.05 17117.37 88888.00 2019-07-21 02:04:00.000 202 33836.69 286.00 17117.35 37921.19 2019-07-21 02:04:01.000 202 33836.72 285.97 17117.34 88888.00 2019-07-21 02:04:02.000 202 33836.68 285.98 17117.37 88888.00 2019-07-21 02:04:03.000 202 33836.69 286.00 17117.34 88888.00 2019-07-21 02:04:04.000 202 33836.71 285.97 17117.33 88888.00 2019-07-21 02:04:05.000 202 33836.71 285.99 17117.30 37921.17 2019-07-21 02:04:06.000 202 33836.73 285.99 17117.33 88888.00 2019-07-21 02:04:07.000 202 33836.73 286.03 17117.35 88888.00 2019-07-21 02:04:08.000 202 33836.72 286.01 17117.34 88888.00 2019-07-21 02:04:09.000 202 33836.76 286.02 17117.36 88888.00 2019-07-21 02:04:10.000 202 33836.76 286.03 17117.36 37921.18 2019-07-21 02:04:11.000 202 33836.75 286.03 17117.37 88888.00 2019-07-21 02:04:12.000 202 33836.72 286.03 17117.35 88888.00 2019-07-21 02:04:13.000 202 33836.71 286.05 17117.33 88888.00 2019-07-21 02:04:14.000 202 33836.72 286.05 17117.34 88888.00 2019-07-21 02:04:15.000 202 33836.69 286.04 17117.33 37921.12 2019-07-21 02:04:16.000 202 33836.66 286.02 17117.32 88888.00 2019-07-21 02:04:17.000 202 33836.66 286.04 17117.35 88888.00 2019-07-21 02:04:18.000 202 33836.65 286.04 17117.34 88888.00 2019-07-21 02:04:19.000 202 33836.66 286.03 17117.36 88888.00 2019-07-21 02:04:20.000 202 33836.68 286.01 17117.35 37921.12 2019-07-21 02:04:21.000 202 33836.65 286.07 17117.34 88888.00 2019-07-21 02:04:22.000 202 33836.68 286.08 17117.34 88888.00 2019-07-21 02:04:23.000 202 33836.69 286.09 17117.33 88888.00 2019-07-21 02:04:24.000 202 33836.67 286.05 17117.32 88888.00 2019-07-21 02:04:25.000 202 33836.67 286.03 17117.35 37921.08 2019-07-21 02:04:26.000 202 33836.69 286.05 17117.28 88888.00 2019-07-21 02:04:27.000 202 33836.67 286.05 17117.30 88888.00 2019-07-21 02:04:28.000 202 33836.70 286.04 17117.31 88888.00 2019-07-21 02:04:29.000 202 33836.74 286.06 17117.30 88888.00 2019-07-21 02:04:30.000 202 33836.74 286.05 17117.28 37921.04 2019-07-21 02:04:31.000 202 33836.68 286.06 17117.28 88888.00 2019-07-21 02:04:32.000 202 33836.69 286.08 17117.28 88888.00 2019-07-21 02:04:33.000 202 33836.68 286.05 17117.28 88888.00 2019-07-21 02:04:34.000 202 33836.68 286.05 17117.27 88888.00 2019-07-21 02:04:35.000 202 33836.71 286.03 17117.28 37921.14 2019-07-21 02:04:36.000 202 33836.72 286.01 17117.26 88888.00 2019-07-21 02:04:37.000 202 33836.75 285.99 17117.26 88888.00 2019-07-21 02:04:38.000 202 33836.75 286.01 17117.29 88888.00 2019-07-21 02:04:39.000 202 33836.79 286.05 17117.29 88888.00 2019-07-21 02:04:40.000 202 33836.78 286.02 17117.30 37921.11 2019-07-21 02:04:41.000 202 33836.76 285.98 17117.24 88888.00 2019-07-21 02:04:42.000 202 33836.80 285.96 17117.25 88888.00 2019-07-21 02:04:43.000 202 33836.79 285.97 17117.26 88888.00 2019-07-21 02:04:44.000 202 33836.75 285.96 17117.26 88888.00 2019-07-21 02:04:45.000 202 33836.72 285.96 17117.25 37921.07 2019-07-21 02:04:46.000 202 33836.75 285.95 17117.21 88888.00 2019-07-21 02:04:47.000 202 33836.78 285.95 17117.22 88888.00 2019-07-21 02:04:48.000 202 33836.76 285.94 17117.23 88888.00 2019-07-21 02:04:49.000 202 33836.80 285.96 17117.30 88888.00 2019-07-21 02:04:50.000 202 33836.78 285.95 17117.26 37921.13 2019-07-21 02:04:51.000 202 33836.78 285.99 17117.22 88888.00 2019-07-21 02:04:52.000 202 33836.77 285.97 17117.23 88888.00 2019-07-21 02:04:53.000 202 33836.77 285.97 17117.23 88888.00 2019-07-21 02:04:54.000 202 33836.75 285.97 17117.21 88888.00 2019-07-21 02:04:55.000 202 33836.73 286.00 17117.22 37921.14 2019-07-21 02:04:56.000 202 33836.69 286.03 17117.25 88888.00 2019-07-21 02:04:57.000 202 33836.73 286.02 17117.26 88888.00 2019-07-21 02:04:58.000 202 33836.74 286.04 17117.27 88888.00 2019-07-21 02:04:59.000 202 33836.74 286.05 17117.34 88888.00 2019-07-21 02:05:00.000 202 33836.69 286.07 17117.30 37921.09 2019-07-21 02:05:01.000 202 33836.73 286.04 17117.23 88888.00 2019-07-21 02:05:02.000 202 33836.73 286.01 17117.32 88888.00 2019-07-21 02:05:03.000 202 33836.70 286.01 17117.31 88888.00 2019-07-21 02:05:04.000 202 33836.70 286.04 17117.29 88888.00 2019-07-21 02:05:05.000 202 33836.70 286.08 17117.32 37921.16 2019-07-21 02:05:06.000 202 33836.69 286.05 17117.29 88888.00 2019-07-21 02:05:07.000 202 33836.68 286.08 17117.31 88888.00 2019-07-21 02:05:08.000 202 33836.66 286.12 17117.30 88888.00 2019-07-21 02:05:09.000 202 33836.67 286.13 17117.28 88888.00 2019-07-21 02:05:10.000 202 33836.66 286.13 17117.26 37921.04 2019-07-21 02:05:11.000 202 33836.63 286.10 17117.27 88888.00 2019-07-21 02:05:12.000 202 33836.60 286.13 17117.30 88888.00 2019-07-21 02:05:13.000 202 33836.62 286.20 17117.28 88888.00 2019-07-21 02:05:14.000 202 33836.63 286.20 17117.26 88888.00 2019-07-21 02:05:15.000 202 33836.64 286.21 17117.27 37921.08 2019-07-21 02:05:16.000 202 33836.59 286.18 17117.28 88888.00 2019-07-21 02:05:17.000 202 33836.57 286.15 17117.31 88888.00 2019-07-21 02:05:18.000 202 33836.59 286.14 17117.30 88888.00 2019-07-21 02:05:19.000 202 33836.55 286.17 17117.30 88888.00 2019-07-21 02:05:20.000 202 33836.57 286.15 17117.30 37921.03 2019-07-21 02:05:21.000 202 33836.60 286.14 17117.35 88888.00 2019-07-21 02:05:22.000 202 33836.61 286.19 17117.38 88888.00 2019-07-21 02:05:23.000 202 33836.59 286.22 17117.37 88888.00 2019-07-21 02:05:24.000 202 33836.59 286.16 17117.35 88888.00 2019-07-21 02:05:25.000 202 33836.64 286.13 17117.37 37921.05 2019-07-21 02:05:26.000 202 33836.63 286.11 17117.35 88888.00 2019-07-21 02:05:27.000 202 33836.61 286.11 17117.36 88888.00 2019-07-21 02:05:28.000 202 33836.58 286.12 17117.39 88888.00 2019-07-21 02:05:29.000 202 33836.58 286.07 17117.40 88888.00 2019-07-21 02:05:30.000 202 33836.56 286.09 17117.38 37920.94 2019-07-21 02:05:31.000 202 33836.54 286.13 17117.35 88888.00 2019-07-21 02:05:32.000 202 33836.54 286.15 17117.34 88888.00 2019-07-21 02:05:33.000 202 33836.53 286.17 17117.32 88888.00 2019-07-21 02:05:34.000 202 33836.58 286.11 17117.34 88888.00 2019-07-21 02:05:35.000 202 33836.60 286.12 17117.38 37920.97 2019-07-21 02:05:36.000 202 33836.60 286.13 17117.37 88888.00 2019-07-21 02:05:37.000 202 33836.58 286.17 17117.37 88888.00 2019-07-21 02:05:38.000 202 33836.61 286.16 17117.39 88888.00 2019-07-21 02:05:39.000 202 33836.59 286.12 17117.38 88888.00 2019-07-21 02:05:40.000 202 33836.61 286.17 17117.35 37920.98 2019-07-21 02:05:41.000 202 33836.64 286.16 17117.32 88888.00 2019-07-21 02:05:42.000 202 33836.69 286.15 17117.30 88888.00 2019-07-21 02:05:43.000 202 33836.72 286.13 17117.32 88888.00 2019-07-21 02:05:44.000 202 33836.72 286.10 17117.31 88888.00 2019-07-21 02:05:45.000 202 33836.72 286.13 17117.29 37921.05 2019-07-21 02:05:46.000 202 33836.73 286.15 17117.29 88888.00 2019-07-21 02:05:47.000 202 33836.72 286.16 17117.27 88888.00 2019-07-21 02:05:48.000 202 33836.74 286.11 17117.30 88888.00 2019-07-21 02:05:49.000 202 33836.73 286.11 17117.26 88888.00 2019-07-21 02:05:50.000 202 33836.77 286.09 17117.25 37921.13 2019-07-21 02:05:51.000 202 33836.83 286.08 17117.26 88888.00 2019-07-21 02:05:52.000 202 33836.79 286.09 17117.28 88888.00 2019-07-21 02:05:53.000 202 33836.76 286.07 17117.29 88888.00 2019-07-21 02:05:54.000 202 33836.77 286.09 17117.29 88888.00 2019-07-21 02:05:55.000 202 33836.79 286.10 17117.27 37921.14 2019-07-21 02:05:56.000 202 33836.80 286.11 17117.23 88888.00 2019-07-21 02:05:57.000 202 33836.82 286.08 17117.18 88888.00 2019-07-21 02:05:58.000 202 33836.82 286.10 17117.20 88888.00 2019-07-21 02:05:59.000 202 33836.83 286.11 17117.22 88888.00 2019-07-21 02:06:00.000 202 33836.83 286.06 17117.20 37921.18 2019-07-21 02:06:01.000 202 33836.79 286.06 17117.19 88888.00 2019-07-21 02:06:02.000 202 33836.83 286.07 17117.16 88888.00 2019-07-21 02:06:03.000 202 33836.84 286.05 17117.16 88888.00 2019-07-21 02:06:04.000 202 33836.79 286.09 17117.13 88888.00 2019-07-21 02:06:05.000 202 33836.81 286.11 17117.14 37921.21 2019-07-21 02:06:06.000 202 33836.82 286.09 17117.16 88888.00 2019-07-21 02:06:07.000 202 33836.82 286.08 17117.16 88888.00 2019-07-21 02:06:08.000 202 33836.80 286.05 17117.19 88888.00 2019-07-21 02:06:09.000 202 33836.76 286.09 17117.23 88888.00 2019-07-21 02:06:10.000 202 33836.77 286.10 17117.26 37921.14 2019-07-21 02:06:11.000 202 33836.82 286.07 17117.27 88888.00 2019-07-21 02:06:12.000 202 33836.83 286.09 17117.26 88888.00 2019-07-21 02:06:13.000 202 33836.80 286.11 17117.25 88888.00 2019-07-21 02:06:14.000 202 33836.82 286.10 17117.29 88888.00 2019-07-21 02:06:15.000 202 33836.82 286.07 17117.27 37921.26 2019-07-21 02:06:16.000 202 33836.81 286.07 17117.26 88888.00 2019-07-21 02:06:17.000 202 33836.82 286.08 17117.26 88888.00 2019-07-21 02:06:18.000 202 33836.85 286.04 17117.28 88888.00 2019-07-21 02:06:19.000 202 33836.83 286.04 17117.24 88888.00 2019-07-21 02:06:20.000 202 33836.83 286.05 17117.22 37921.18 2019-07-21 02:06:21.000 202 33836.85 286.04 17117.25 88888.00 2019-07-21 02:06:22.000 202 33836.83 286.02 17117.26 88888.00 2019-07-21 02:06:23.000 202 33836.86 286.05 17117.26 88888.00 2019-07-21 02:06:24.000 202 33836.86 286.05 17117.25 88888.00 2019-07-21 02:06:25.000 202 33836.86 286.07 17117.24 37921.24 2019-07-21 02:06:26.000 202 33836.84 286.10 17117.25 88888.00 2019-07-21 02:06:27.000 202 33836.82 286.03 17117.24 88888.00 2019-07-21 02:06:28.000 202 33836.81 286.01 17117.27 88888.00 2019-07-21 02:06:29.000 202 33836.83 286.04 17117.28 88888.00 2019-07-21 02:06:30.000 202 33836.80 286.07 17117.20 37921.18 2019-07-21 02:06:31.000 202 33836.81 286.09 17117.23 88888.00 2019-07-21 02:06:32.000 202 33836.81 286.12 17117.27 88888.00 2019-07-21 02:06:33.000 202 33836.79 286.14 17117.30 88888.00 2019-07-21 02:06:34.000 202 33836.80 286.18 17117.27 88888.00 2019-07-21 02:06:35.000 202 33836.79 286.15 17117.30 37921.24 2019-07-21 02:06:36.000 202 33836.76 286.11 17117.26 88888.00 2019-07-21 02:06:37.000 202 33836.73 286.10 17117.28 88888.00 2019-07-21 02:06:38.000 202 33836.76 286.11 17117.28 88888.00 2019-07-21 02:06:39.000 202 33836.73 286.09 17117.29 88888.00 2019-07-21 02:06:40.000 202 33836.69 286.10 17117.32 37921.13 2019-07-21 02:06:41.000 202 33836.67 286.13 17117.30 88888.00 2019-07-21 02:06:42.000 202 33836.71 286.13 17117.30 88888.00 2019-07-21 02:06:43.000 202 33836.69 286.12 17117.31 88888.00 2019-07-21 02:06:44.000 202 33836.69 286.15 17117.31 88888.00 2019-07-21 02:06:45.000 202 33836.68 286.14 17117.32 37921.07 2019-07-21 02:06:46.000 202 33836.61 286.09 17117.32 88888.00 2019-07-21 02:06:47.000 202 33836.61 286.08 17117.32 88888.00 2019-07-21 02:06:48.000 202 33836.62 286.12 17117.30 88888.00 2019-07-21 02:06:49.000 202 33836.65 286.10 17117.31 88888.00 2019-07-21 02:06:50.000 202 33836.61 286.07 17117.29 37921.10 2019-07-21 02:06:51.000 202 33836.62 286.05 17117.27 88888.00 2019-07-21 02:06:52.000 202 33836.66 286.07 17117.28 88888.00 2019-07-21 02:06:53.000 202 33836.69 286.13 17117.28 88888.00 2019-07-21 02:06:54.000 202 33836.68 286.16 17117.27 88888.00 2019-07-21 02:06:55.000 202 33836.69 286.15 17117.26 37921.11 2019-07-21 02:06:56.000 202 33836.72 286.13 17117.26 88888.00 2019-07-21 02:06:57.000 202 33836.73 286.12 17117.25 88888.00 2019-07-21 02:06:58.000 202 33836.73 286.11 17117.24 88888.00 2019-07-21 02:06:59.000 202 33836.72 286.07 17117.24 88888.00 2019-07-21 02:07:00.000 202 33836.75 286.06 17117.27 37921.12 2019-07-21 02:07:01.000 202 33836.73 286.06 17117.26 88888.00 2019-07-21 02:07:02.000 202 33836.76 286.06 17117.31 88888.00 2019-07-21 02:07:03.000 202 33836.79 286.08 17117.32 88888.00 2019-07-21 02:07:04.000 202 33836.76 286.09 17117.31 88888.00 2019-07-21 02:07:05.000 202 33836.75 286.07 17117.33 37921.11 2019-07-21 02:07:06.000 202 33836.75 286.09 17117.30 88888.00 2019-07-21 02:07:07.000 202 33836.74 286.06 17117.32 88888.00 2019-07-21 02:07:08.000 202 33836.70 286.06 17117.29 88888.00 2019-07-21 02:07:09.000 202 33836.69 286.08 17117.29 88888.00 2019-07-21 02:07:10.000 202 33836.70 286.04 17117.27 37921.07 2019-07-21 02:07:11.000 202 33836.71 286.01 17117.26 88888.00 2019-07-21 02:07:12.000 202 33836.71 286.02 17117.27 88888.00 2019-07-21 02:07:13.000 202 33836.69 286.03 17117.27 88888.00 2019-07-21 02:07:14.000 202 33836.66 286.06 17117.28 88888.00 2019-07-21 02:07:15.000 202 33836.68 286.09 17117.31 37921.14 2019-07-21 02:07:16.000 202 33836.67 286.08 17117.31 88888.00 2019-07-21 02:07:17.000 202 33836.64 286.12 17117.34 88888.00 2019-07-21 02:07:18.000 202 33836.64 286.09 17117.35 88888.00 2019-07-21 02:07:19.000 202 33836.59 286.08 17117.35 88888.00 2019-07-21 02:07:20.000 202 33836.58 286.09 17117.30 37921.07 2019-07-21 02:07:21.000 202 33836.60 286.12 17117.29 88888.00 2019-07-21 02:07:22.000 202 33836.62 286.14 17117.28 88888.00 2019-07-21 02:07:23.000 202 33836.63 286.10 17117.27 88888.00 2019-07-21 02:07:24.000 202 33836.61 286.13 17117.28 88888.00 2019-07-21 02:07:25.000 202 33836.58 286.18 17117.31 37921.10 2019-07-21 02:07:26.000 202 33836.58 286.16 17117.27 88888.00 2019-07-21 02:07:27.000 202 33836.60 286.16 17117.26 88888.00 2019-07-21 02:07:28.000 202 33836.59 286.16 17117.26 88888.00 2019-07-21 02:07:29.000 202 33836.65 286.22 17117.27 88888.00 2019-07-21 02:07:30.000 202 33836.66 286.19 17117.28 37921.00 2019-07-21 02:07:31.000 202 33836.64 286.17 17117.26 88888.00 2019-07-21 02:07:32.000 202 33836.62 286.18 17117.24 88888.00 2019-07-21 02:07:33.000 202 33836.63 286.15 17117.22 88888.00 2019-07-21 02:07:34.000 202 33836.62 286.15 17117.21 88888.00 2019-07-21 02:07:35.000 202 33836.67 286.16 17117.23 37921.06 2019-07-21 02:07:36.000 202 33836.72 286.20 17117.24 88888.00 2019-07-21 02:07:37.000 202 33836.70 286.24 17117.24 88888.00 2019-07-21 02:07:38.000 202 33836.67 286.25 17117.22 88888.00 2019-07-21 02:07:39.000 202 33836.66 286.22 17117.23 88888.00 2019-07-21 02:07:40.000 202 33836.67 286.22 17117.21 37921.02 2019-07-21 02:07:41.000 202 33836.73 286.19 17117.22 88888.00 2019-07-21 02:07:42.000 202 33836.75 286.17 17117.21 88888.00 2019-07-21 02:07:43.000 202 33836.77 286.19 17117.21 88888.00 2019-07-21 02:07:44.000 202 33836.78 286.20 17117.22 88888.00 2019-07-21 02:07:45.000 202 33836.75 286.15 17117.24 37921.04 2019-07-21 02:07:46.000 202 33836.75 286.19 17117.24 88888.00 2019-07-21 02:07:47.000 202 33836.78 286.20 17117.21 88888.00 2019-07-21 02:07:48.000 202 33836.74 286.22 17117.22 88888.00 2019-07-21 02:07:49.000 202 33836.75 286.19 17117.22 88888.00 2019-07-21 02:07:50.000 202 33836.78 286.15 17117.23 37921.04 2019-07-21 02:07:51.000 202 33836.79 286.14 17117.27 88888.00 2019-07-21 02:07:52.000 202 33836.77 286.19 17117.33 88888.00 2019-07-21 02:07:53.000 202 33836.79 286.19 17117.30 88888.00 2019-07-21 02:07:54.000 202 33836.82 286.24 17117.29 88888.00 2019-07-21 02:07:55.000 202 33836.80 286.21 17117.23 37921.19 2019-07-21 02:07:56.000 202 33836.77 286.17 17117.22 88888.00 2019-07-21 02:07:57.000 202 33836.80 286.18 17117.23 88888.00 2019-07-21 02:07:58.000 202 33836.77 286.19 17117.22 88888.00 2019-07-21 02:07:59.000 202 33836.79 286.20 17117.24 88888.00 2019-07-21 02:08:00.000 202 33836.79 286.21 17117.24 37921.11 2019-07-21 02:08:01.000 202 33836.77 286.22 17117.24 88888.00 2019-07-21 02:08:02.000 202 33836.76 286.23 17117.24 88888.00 2019-07-21 02:08:03.000 202 33836.77 286.24 17117.26 88888.00 2019-07-21 02:08:04.000 202 33836.77 286.25 17117.29 88888.00 2019-07-21 02:08:05.000 202 33836.83 286.19 17117.27 37921.19 2019-07-21 02:08:06.000 202 33836.81 286.14 17117.23 88888.00 2019-07-21 02:08:07.000 202 33836.81 286.16 17117.29 88888.00 2019-07-21 02:08:08.000 202 33836.81 286.16 17117.26 88888.00 2019-07-21 02:08:09.000 202 33836.83 286.20 17117.22 88888.00 2019-07-21 02:08:10.000 202 33836.83 286.22 17117.19 37921.17 2019-07-21 02:08:11.000 202 33836.84 286.19 17117.19 88888.00 2019-07-21 02:08:12.000 202 33836.86 286.13 17117.20 88888.00 2019-07-21 02:08:13.000 202 33836.88 286.16 17117.21 88888.00 2019-07-21 02:08:14.000 202 33836.87 286.19 17117.24 88888.00 2019-07-21 02:08:15.000 202 33836.84 286.18 17117.22 37921.23 2019-07-21 02:08:16.000 202 33836.88 286.17 17117.25 88888.00 2019-07-21 02:08:17.000 202 33836.86 286.17 17117.26 88888.00 2019-07-21 02:08:18.000 202 33836.86 286.20 17117.28 88888.00 2019-07-21 02:08:19.000 202 33836.89 286.22 17117.28 88888.00 2019-07-21 02:08:20.000 202 33836.89 286.20 17117.26 37921.17 2019-07-21 02:08:21.000 202 33836.88 286.19 17117.23 88888.00 2019-07-21 02:08:22.000 202 33836.88 286.18 17117.20 88888.00 2019-07-21 02:08:23.000 202 33836.90 286.19 17117.22 88888.00 2019-07-21 02:08:24.000 202 33836.91 286.18 17117.23 88888.00 2019-07-21 02:08:25.000 202 33836.96 286.19 17117.24 37921.27 2019-07-21 02:08:26.000 202 33836.95 286.22 17117.24 88888.00 2019-07-21 02:08:27.000 202 33836.95 286.24 17117.31 88888.00 2019-07-21 02:08:28.000 202 33836.99 286.27 17117.33 88888.00 2019-07-21 02:08:29.000 202 33836.99 286.24 17117.30 88888.00 2019-07-21 02:08:30.000 202 33836.98 286.18 17117.28 37921.30 2019-07-21 02:08:31.000 202 33837.00 286.19 17117.31 88888.00 2019-07-21 02:08:32.000 202 33837.01 286.18 17117.30 88888.00 2019-07-21 02:08:33.000 202 33836.98 286.21 17117.27 88888.00 2019-07-21 02:08:34.000 202 33837.00 286.25 17117.26 88888.00 2019-07-21 02:08:35.000 202 33836.99 286.23 17117.28 37921.34 2019-07-21 02:08:36.000 202 33836.99 286.22 17117.28 88888.00 2019-07-21 02:08:37.000 202 33837.01 286.24 17117.26 88888.00 2019-07-21 02:08:38.000 202 33837.00 286.27 17117.24 88888.00 2019-07-21 02:08:39.000 202 33837.00 286.25 17117.23 88888.00 2019-07-21 02:08:40.000 202 33836.98 286.29 17117.23 37921.34 2019-07-21 02:08:41.000 202 33837.00 286.28 17117.26 88888.00 2019-07-21 02:08:42.000 202 33837.02 286.27 17117.29 88888.00 2019-07-21 02:08:43.000 202 33837.04 286.25 17117.27 88888.00 2019-07-21 02:08:44.000 202 33837.02 286.23 17117.25 88888.00 2019-07-21 02:08:45.000 202 33836.97 286.24 17117.26 37921.32 2019-07-21 02:08:46.000 202 33836.95 286.23 17117.27 88888.00 2019-07-21 02:08:47.000 202 33836.99 286.24 17117.26 88888.00 2019-07-21 02:08:48.000 202 33837.01 286.26 17117.26 88888.00 2019-07-21 02:08:49.000 202 33836.98 286.29 17117.26 88888.00 2019-07-21 02:08:50.000 202 33836.95 286.27 17117.24 37921.29 2019-07-21 02:08:51.000 202 33836.96 286.24 17117.26 88888.00 2019-07-21 02:08:52.000 202 33836.97 286.29 17117.29 88888.00 2019-07-21 02:08:53.000 202 33836.99 286.27 17117.22 88888.00 2019-07-21 02:08:54.000 202 33837.03 286.25 17117.22 88888.00 2019-07-21 02:08:55.000 202 33837.02 286.25 17117.30 37921.32 2019-07-21 02:08:56.000 202 33836.99 286.27 17117.27 88888.00 2019-07-21 02:08:57.000 202 33837.00 286.25 17117.26 88888.00 2019-07-21 02:08:58.000 202 33836.97 286.24 17117.23 88888.00 2019-07-21 02:08:59.000 202 33836.99 286.25 17117.21 88888.00 2019-07-21 02:09:00.000 202 33837.00 286.26 17117.21 37921.23 2019-07-21 02:09:01.000 202 33837.01 286.27 17117.25 88888.00 2019-07-21 02:09:02.000 202 33837.02 286.25 17117.22 88888.00 2019-07-21 02:09:03.000 202 33836.99 286.30 17117.26 88888.00 2019-07-21 02:09:04.000 202 33836.96 286.29 17117.27 88888.00 2019-07-21 02:09:05.000 202 33836.99 286.27 17117.26 37921.30 2019-07-21 02:09:06.000 202 33837.00 286.26 17117.24 88888.00 2019-07-21 02:09:07.000 202 33836.97 286.24 17117.26 88888.00 2019-07-21 02:09:08.000 202 33836.99 286.24 17117.25 88888.00 2019-07-21 02:09:09.000 202 33836.99 286.27 17117.24 88888.00 2019-07-21 02:09:10.000 202 33836.99 286.28 17117.26 37921.39 2019-07-21 02:09:11.000 202 33836.97 286.33 17117.22 88888.00 2019-07-21 02:09:12.000 202 33836.94 286.34 17117.20 88888.00 2019-07-21 02:09:13.000 202 33836.94 286.35 17117.18 88888.00 2019-07-21 02:09:14.000 202 33836.92 286.29 17117.15 88888.00 2019-07-21 02:09:15.000 202 33836.96 286.27 17117.17 37921.29 2019-07-21 02:09:16.000 202 33836.95 286.28 17117.16 88888.00 2019-07-21 02:09:17.000 202 33836.95 286.32 17117.20 88888.00 2019-07-21 02:09:18.000 202 33836.93 286.34 17117.20 88888.00 2019-07-21 02:09:19.000 202 33836.91 286.31 17117.18 88888.00 2019-07-21 02:09:20.000 202 33836.88 286.32 17117.13 37921.27 2019-07-21 02:09:21.000 202 33836.86 286.30 17117.14 88888.00 2019-07-21 02:09:22.000 202 33836.83 286.29 17117.15 88888.00 2019-07-21 02:09:23.000 202 33836.83 286.34 17117.16 88888.00 2019-07-21 02:09:24.000 202 33836.83 286.34 17117.15 88888.00 2019-07-21 02:09:25.000 202 33836.82 286.36 17117.16 37921.28 2019-07-21 02:09:26.000 202 33836.79 286.38 17117.17 88888.00 2019-07-21 02:09:27.000 202 33836.83 286.37 17117.19 88888.00 2019-07-21 02:09:28.000 202 33836.82 286.37 17117.18 88888.00 2019-07-21 02:09:29.000 202 33836.81 286.38 17117.18 88888.00 2019-07-21 02:09:30.000 202 33836.80 286.39 17117.21 37921.23 2019-07-21 02:09:31.000 202 33836.80 286.35 17117.21 88888.00 2019-07-21 02:09:32.000 202 33836.80 286.35 17117.20 88888.00 2019-07-21 02:09:33.000 202 33836.78 286.35 17117.17 88888.00 2019-07-21 02:09:34.000 202 33836.80 286.34 17117.19 88888.00 2019-07-21 02:09:35.000 202 33836.78 286.29 17117.25 37921.15 2019-07-21 02:09:36.000 202 33836.78 286.30 17117.31 88888.00 2019-07-21 02:09:37.000 202 33836.76 286.30 17117.27 88888.00 2019-07-21 02:09:38.000 202 33836.79 286.27 17117.29 88888.00 2019-07-21 02:09:39.000 202 33836.77 286.30 17117.28 88888.00 2019-07-21 02:09:40.000 202 33836.75 286.30 17117.28 37921.06 2019-07-21 02:09:41.000 202 33836.76 286.28 17117.29 88888.00 2019-07-21 02:09:42.000 202 33836.76 286.29 17117.29 88888.00 2019-07-21 02:09:43.000 202 33836.73 286.27 17117.24 88888.00 2019-07-21 02:09:44.000 202 33836.75 286.29 17117.25 88888.00 2019-07-21 02:09:45.000 202 33836.74 286.28 17117.18 37921.12 2019-07-21 02:09:46.000 202 33836.74 286.28 17117.19 88888.00 2019-07-21 02:09:47.000 202 33836.76 286.29 17117.19 88888.00 2019-07-21 02:09:48.000 202 33836.79 286.31 17117.18 88888.00 2019-07-21 02:09:49.000 202 33836.80 286.31 17117.19 88888.00 2019-07-21 02:09:50.000 202 33836.79 286.32 17117.18 37921.02 2019-07-21 02:09:51.000 202 33836.77 286.26 17117.20 88888.00 2019-07-21 02:09:52.000 202 33836.78 286.24 17117.18 88888.00 2019-07-21 02:09:53.000 202 33836.79 286.22 17117.15 88888.00 2019-07-21 02:09:54.000 202 33836.84 286.22 17117.12 88888.00 2019-07-21 02:09:55.000 202 33836.85 286.24 17117.12 37921.17 2019-07-21 02:09:56.000 202 33836.81 286.28 17117.10 88888.00 2019-07-21 02:09:57.000 202 33836.80 286.28 17117.08 88888.00 2019-07-21 02:09:58.000 202 33836.78 286.28 17117.11 88888.00 2019-07-21 02:09:59.000 202 33836.80 286.28 17117.15 88888.00 2019-07-21 02:10:00.000 202 33836.79 286.28 17117.15 37921.08 2019-07-21 02:10:01.000 202 33836.79 286.28 17117.15 88888.00 2019-07-21 02:10:02.000 202 33836.79 286.25 17117.15 88888.00 2019-07-21 02:10:03.000 202 33836.81 286.27 17117.11 88888.00 2019-07-21 02:10:04.000 202 33836.82 286.24 17117.09 88888.00 2019-07-21 02:10:05.000 202 33836.77 286.20 17117.07 37921.15 2019-07-21 02:10:06.000 202 33836.77 286.21 17117.10 88888.00 2019-07-21 02:10:07.000 202 33836.79 286.22 17117.14 88888.00 2019-07-21 02:10:08.000 202 33836.77 286.23 17117.17 88888.00 2019-07-21 02:10:09.000 202 33836.76 286.24 17117.16 88888.00 2019-07-21 02:10:10.000 202 33836.78 286.25 17117.13 37921.18 2019-07-21 02:10:11.000 202 33836.79 286.26 17117.12 88888.00 2019-07-21 02:10:12.000 202 33836.79 286.24 17117.15 88888.00 2019-07-21 02:10:13.000 202 33836.76 286.26 17117.15 88888.00 2019-07-21 02:10:14.000 202 33836.78 286.29 17117.17 88888.00 2019-07-21 02:10:15.000 202 33836.79 286.28 17117.19 37921.14 2019-07-21 02:10:16.000 202 33836.78 286.26 17117.12 88888.00 2019-07-21 02:10:17.000 202 33836.79 286.30 17117.16 88888.00 2019-07-21 02:10:18.000 202 33836.78 286.30 17117.16 88888.00 2019-07-21 02:10:19.000 202 33836.77 286.27 17117.18 88888.00 2019-07-21 02:10:20.000 202 33836.74 286.24 17117.18 37921.17 2019-07-21 02:10:21.000 202 33836.70 286.28 17117.22 88888.00 2019-07-21 02:10:22.000 202 33836.70 286.30 17117.22 88888.00 2019-07-21 02:10:23.000 202 33836.74 286.29 17117.18 88888.00 2019-07-21 02:10:24.000 202 33836.73 286.27 17117.16 88888.00 2019-07-21 02:10:25.000 202 33836.74 286.25 17117.19 37921.15 2019-07-21 02:10:26.000 202 33836.77 286.26 17117.18 88888.00 2019-07-21 02:10:27.000 202 33836.77 286.27 17117.18 88888.00 2019-07-21 02:10:28.000 202 33836.77 286.25 17117.14 88888.00 2019-07-21 02:10:29.000 202 33836.78 286.24 17117.16 88888.00 2019-07-21 02:10:30.000 202 33836.78 286.26 17117.18 37921.11 2019-07-21 02:10:31.000 202 33836.80 286.26 17117.16 88888.00 2019-07-21 02:10:32.000 202 33836.77 286.29 17117.13 88888.00 2019-07-21 02:10:33.000 202 33836.76 286.30 17117.11 88888.00 2019-07-21 02:10:34.000 202 33836.77 286.26 17117.15 88888.00 2019-07-21 02:10:35.000 202 33836.79 286.25 17117.18 37921.17 2019-07-21 02:10:36.000 202 33836.74 286.26 17117.18 88888.00 2019-07-21 02:10:37.000 202 33836.75 286.26 17117.19 88888.00 2019-07-21 02:10:38.000 202 33836.72 286.22 17117.14 88888.00 2019-07-21 02:10:39.000 202 33836.73 286.19 17117.17 88888.00 2019-07-21 02:10:40.000 202 33836.73 286.16 17117.18 37921.14 2019-07-21 02:10:41.000 202 33836.71 286.19 17117.16 88888.00 2019-07-21 02:10:42.000 202 33836.73 286.25 17117.12 88888.00 2019-07-21 02:10:43.000 202 33836.74 286.23 17117.09 88888.00 2019-07-21 02:10:44.000 202 33836.70 286.24 17117.12 88888.00 2019-07-21 02:10:45.000 202 33836.67 286.24 17117.12 37921.14 2019-07-21 02:10:46.000 202 33836.67 286.24 17117.13 88888.00 2019-07-21 02:10:47.000 202 33836.70 286.25 17117.13 88888.00 2019-07-21 02:10:48.000 202 33836.70 286.28 17117.14 88888.00 2019-07-21 02:10:49.000 202 33836.74 286.30 17117.11 88888.00 2019-07-21 02:10:50.000 202 33836.75 286.30 17117.08 37921.06 2019-07-21 02:10:51.000 202 33836.73 286.27 17117.13 88888.00 2019-07-21 02:10:52.000 202 33836.73 286.29 17117.17 88888.00 2019-07-21 02:10:53.000 202 33836.72 286.31 17117.17 88888.00 2019-07-21 02:10:54.000 202 33836.76 286.32 17117.20 88888.00 2019-07-21 02:10:55.000 202 33836.78 286.31 17117.20 37921.10 2019-07-21 02:10:56.000 202 33836.72 286.30 17117.15 88888.00 2019-07-21 02:10:57.000 202 33836.75 286.27 17117.11 88888.00 2019-07-21 02:10:58.000 202 33836.77 286.27 17117.12 88888.00 2019-07-21 02:10:59.000 202 33836.77 286.25 17117.17 88888.00 2019-07-21 02:11:00.000 202 33836.78 286.27 17117.18 37921.13 2019-07-21 02:11:01.000 202 33836.76 286.30 17117.19 88888.00 2019-07-21 02:11:02.000 202 33836.77 286.29 17117.23 88888.00 2019-07-21 02:11:03.000 202 33836.81 286.28 17117.25 88888.00 2019-07-21 02:11:04.000 202 33836.78 286.25 17117.22 88888.00 2019-07-21 02:11:05.000 202 33836.80 286.24 17117.26 37921.20 2019-07-21 02:11:06.000 202 33836.78 286.24 17117.22 88888.00 2019-07-21 02:11:07.000 202 33836.75 286.29 17117.20 88888.00 2019-07-21 02:11:08.000 202 33836.76 286.28 17117.19 88888.00 2019-07-21 02:11:09.000 202 33836.76 286.22 17117.16 88888.00 2019-07-21 02:11:10.000 202 33836.77 286.22 17117.16 37921.13 2019-07-21 02:11:11.000 202 33836.80 286.23 17117.16 88888.00 2019-07-21 02:11:12.000 202 33836.79 286.22 17117.12 88888.00 2019-07-21 02:11:13.000 202 33836.82 286.25 17117.14 88888.00 2019-07-21 02:11:14.000 202 33836.83 286.24 17117.19 88888.00 2019-07-21 02:11:15.000 202 33836.80 286.25 17117.19 37921.21 2019-07-21 02:11:16.000 202 33836.78 286.21 17117.16 88888.00 2019-07-21 02:11:17.000 202 33836.78 286.23 17117.11 88888.00 2019-07-21 02:11:18.000 202 33836.80 286.25 17117.15 88888.00 2019-07-21 02:11:19.000 202 33836.79 286.23 17117.15 88888.00 2019-07-21 02:11:20.000 202 33836.80 286.22 17117.13 37921.20 2019-07-21 02:11:21.000 202 33836.78 286.21 17117.15 88888.00 2019-07-21 02:11:22.000 202 33836.80 286.18 17117.17 88888.00 2019-07-21 02:11:23.000 202 33836.85 286.22 17117.11 88888.00 2019-07-21 02:11:24.000 202 33836.85 286.21 17117.09 88888.00 2019-07-21 02:11:25.000 202 33836.83 286.19 17117.14 37921.11 2019-07-21 02:11:26.000 202 33836.80 286.21 17117.14 88888.00 2019-07-21 02:11:27.000 202 33836.79 286.23 17117.15 88888.00 2019-07-21 02:11:28.000 202 33836.80 286.24 17117.16 88888.00 2019-07-21 02:11:29.000 202 33836.82 286.22 17117.13 88888.00 2019-07-21 02:11:30.000 202 33836.84 286.20 17117.15 37921.23 2019-07-21 02:11:31.000 202 33836.85 286.23 17117.22 88888.00 2019-07-21 02:11:32.000 202 33836.81 286.21 17117.20 88888.00 2019-07-21 02:11:33.000 202 33836.80 286.21 17117.20 88888.00 2019-07-21 02:11:34.000 202 33836.82 286.20 17117.19 88888.00 2019-07-21 02:11:35.000 202 33836.86 286.20 17117.13 37921.20 2019-07-21 02:11:36.000 202 33836.87 286.23 17117.13 88888.00 2019-07-21 02:11:37.000 202 33836.79 286.26 17117.16 88888.00 2019-07-21 02:11:38.000 202 33836.81 286.26 17117.15 88888.00 2019-07-21 02:11:39.000 202 33836.85 286.26 17117.14 88888.00 2019-07-21 02:11:40.000 202 33836.83 286.25 17117.19 37921.19 2019-07-21 02:11:41.000 202 33836.83 286.22 17117.19 88888.00 2019-07-21 02:11:42.000 202 33836.84 286.28 17117.17 88888.00 2019-07-21 02:11:43.000 202 33836.83 286.30 17117.12 88888.00 2019-07-21 02:11:44.000 202 33836.81 286.28 17117.14 88888.00 2019-07-21 02:11:45.000 202 33836.85 286.27 17117.14 37921.27 2019-07-21 02:11:46.000 202 33836.89 286.28 17117.15 88888.00 2019-07-21 02:11:47.000 202 33836.86 286.23 17117.14 88888.00 2019-07-21 02:11:48.000 202 33836.83 286.22 17117.12 88888.00 2019-07-21 02:11:49.000 202 33836.80 286.25 17117.17 88888.00 2019-07-21 02:11:50.000 202 33836.82 286.24 17117.14 37921.24 2019-07-21 02:11:51.000 202 33836.84 286.26 17117.14 88888.00 2019-07-21 02:11:52.000 202 33836.86 286.27 17117.17 88888.00 2019-07-21 02:11:53.000 202 33836.90 286.27 17117.14 88888.00 2019-07-21 02:11:54.000 202 33836.93 286.27 17117.13 88888.00 2019-07-21 02:11:55.000 202 33836.94 286.27 17117.16 37921.20 2019-07-21 02:11:56.000 202 33836.94 286.25 17117.17 88888.00 2019-07-21 02:11:57.000 202 33836.95 286.20 17117.17 88888.00 2019-07-21 02:11:58.000 202 33836.93 286.20 17117.16 88888.00 2019-07-21 02:11:59.000 202 33836.96 286.22 17117.14 88888.00 2019-07-21 02:12:00.000 202 33836.99 286.21 17117.14 37921.37 2019-07-21 02:12:01.000 202 33836.95 286.20 17117.14 88888.00 2019-07-21 02:12:02.000 202 33836.93 286.23 17117.15 88888.00 2019-07-21 02:12:03.000 202 33836.96 286.27 17117.12 88888.00 2019-07-21 02:12:04.000 202 33836.92 286.25 17117.14 88888.00 2019-07-21 02:12:05.000 202 33836.96 286.22 17117.14 37921.35 2019-07-21 02:12:06.000 202 33837.00 286.21 17117.14 88888.00 2019-07-21 02:12:07.000 202 33837.00 286.22 17117.12 88888.00 2019-07-21 02:12:08.000 202 33836.94 286.22 17117.12 88888.00 2019-07-21 02:12:09.000 202 33836.97 286.20 17117.11 88888.00 2019-07-21 02:12:10.000 202 33836.96 286.17 17117.11 37921.41 2019-07-21 02:12:11.000 202 33836.99 286.16 17117.15 88888.00 2019-07-21 02:12:12.000 202 33836.99 286.15 17117.12 88888.00 2019-07-21 02:12:13.000 202 33836.94 286.12 17117.13 88888.00 2019-07-21 02:12:14.000 202 33836.93 286.12 17117.13 88888.00 2019-07-21 02:12:15.000 202 33836.96 286.09 17117.08 37921.30 2019-07-21 02:12:16.000 202 33836.95 286.08 17117.07 88888.00 2019-07-21 02:12:17.000 202 33836.97 286.14 17117.11 88888.00 2019-07-21 02:12:18.000 202 33836.97 286.15 17117.11 88888.00 2019-07-21 02:12:19.000 202 33837.01 286.16 17117.10 88888.00 2019-07-21 02:12:20.000 202 33837.04 286.17 17117.09 37921.43 2019-07-21 02:12:21.000 202 33837.01 286.17 17117.09 88888.00 2019-07-21 02:12:22.000 202 33837.04 286.14 17117.12 88888.00 2019-07-21 02:12:23.000 202 33837.03 286.13 17117.17 88888.00 2019-07-21 02:12:24.000 202 33837.03 286.13 17117.18 88888.00 2019-07-21 02:12:25.000 202 33837.05 286.09 17117.09 37921.41 2019-07-21 02:12:26.000 202 33837.04 286.08 17117.10 88888.00 2019-07-21 02:12:27.000 202 33837.05 286.09 17117.11 88888.00 2019-07-21 02:12:28.000 202 33837.05 286.07 17117.07 88888.00 2019-07-21 02:12:29.000 202 33837.09 286.08 17117.10 88888.00 2019-07-21 02:12:30.000 202 33837.07 286.08 17117.06 37921.35 2019-07-21 02:12:31.000 202 33837.10 286.10 17117.03 88888.00 2019-07-21 02:12:32.000 202 33837.12 286.10 17117.04 88888.00 2019-07-21 02:12:33.000 202 33837.13 286.12 17117.02 88888.00 2019-07-21 02:12:34.000 202 33837.08 286.09 17117.02 88888.00 2019-07-21 02:12:35.000 202 33837.07 286.05 17117.04 37921.40 2019-07-21 02:12:36.000 202 33837.09 286.08 17117.04 88888.00 2019-07-21 02:12:37.000 202 33837.12 286.08 17117.07 88888.00 2019-07-21 02:12:38.000 202 33837.12 286.09 17117.06 88888.00 2019-07-21 02:12:39.000 202 33837.13 286.12 17117.08 88888.00 2019-07-21 02:12:40.000 202 33837.15 286.07 17117.13 37921.44 2019-07-21 02:12:41.000 202 33837.15 286.08 17117.14 88888.00 2019-07-21 02:12:42.000 202 33837.16 286.10 17117.10 88888.00 2019-07-21 02:12:43.000 202 33837.17 286.06 17117.06 88888.00 2019-07-21 02:12:44.000 202 33837.20 286.10 17117.07 88888.00 2019-07-21 02:12:45.000 202 33837.20 286.11 17117.08 37921.46 2019-07-21 02:12:46.000 202 33837.18 286.13 17117.12 88888.00 2019-07-21 02:12:47.000 202 33837.18 286.14 17117.10 88888.00 2019-07-21 02:12:48.000 202 33837.21 286.19 17117.08 88888.00 2019-07-21 02:12:49.000 202 33837.18 286.18 17117.09 88888.00 2019-07-21 02:12:50.000 202 33837.15 286.15 17117.09 37921.45 2019-07-21 02:12:51.000 202 33837.18 286.20 17117.10 88888.00 2019-07-21 02:12:52.000 202 33837.17 286.23 17117.10 88888.00 2019-07-21 02:12:53.000 202 33837.16 286.24 17117.13 88888.00 2019-07-21 02:12:54.000 202 33837.10 286.19 17117.13 88888.00 2019-07-21 02:12:55.000 202 33837.11 286.22 17117.14 37921.47 2019-07-21 02:12:56.000 202 33837.13 286.27 17117.17 88888.00 2019-07-21 02:12:57.000 202 33837.11 286.24 17117.14 88888.00 2019-07-21 02:12:58.000 202 33837.10 286.21 17117.14 88888.00 2019-07-21 02:12:59.000 202 33837.11 286.20 17117.15 88888.00 2019-07-21 02:13:00.000 202 33837.08 286.24 17117.11 37921.49 2019-07-21 02:13:01.000 202 33837.06 286.28 17117.10 88888.00 2019-07-21 02:13:02.000 202 33837.06 286.32 17117.09 88888.00 2019-07-21 02:13:03.000 202 33837.01 286.32 17117.07 88888.00 2019-07-21 02:13:04.000 202 33836.99 286.32 17117.10 88888.00 2019-07-21 02:13:05.000 202 33836.97 286.36 17117.12 37921.38 2019-07-21 02:13:06.000 202 33836.95 286.35 17117.10 88888.00 2019-07-21 02:13:07.000 202 33836.89 286.38 17117.11 88888.00 2019-07-21 02:13:08.000 202 33836.89 286.36 17117.09 88888.00 2019-07-21 02:13:09.000 202 33836.88 286.37 17117.13 88888.00 2019-07-21 02:13:10.000 202 33836.88 286.38 17117.15 37921.30 2019-07-21 02:13:11.000 202 33836.87 286.36 17117.16 88888.00 2019-07-21 02:13:12.000 202 33836.86 286.35 17117.15 88888.00 2019-07-21 02:13:13.000 202 33836.89 286.35 17117.14 88888.00 2019-07-21 02:13:14.000 202 33836.89 286.34 17117.16 88888.00 2019-07-21 02:13:15.000 202 33836.88 286.29 17117.16 37921.27 2019-07-21 02:13:16.000 202 33836.88 286.32 17117.14 88888.00 2019-07-21 02:13:17.000 202 33836.84 286.31 17117.14 88888.00 2019-07-21 02:13:18.000 202 33836.82 286.34 17117.11 88888.00 2019-07-21 02:13:19.000 202 33836.86 286.35 17117.09 88888.00 2019-07-21 02:13:20.000 202 33836.85 286.34 17117.08 37921.19 2019-07-21 02:13:21.000 202 33836.85 286.32 17117.09 88888.00 2019-07-21 02:13:22.000 202 33836.85 286.27 17117.04 88888.00 2019-07-21 02:13:23.000 202 33836.84 286.30 17117.05 88888.00 2019-07-21 02:13:24.000 202 33836.85 286.25 17117.12 88888.00 2019-07-21 02:13:25.000 202 33836.85 286.28 17117.12 37921.22 2019-07-21 02:13:26.000 202 33836.85 286.32 17117.11 88888.00 2019-07-21 02:13:27.000 202 33836.85 286.33 17117.12 88888.00 2019-07-21 02:13:28.000 202 33836.83 286.32 17117.14 88888.00 2019-07-21 02:13:29.000 202 33836.83 286.29 17117.11 88888.00 2019-07-21 02:13:30.000 202 33836.81 286.29 17117.11 37921.09 2019-07-21 02:13:31.000 202 33836.78 286.29 17117.11 88888.00 2019-07-21 02:13:32.000 202 33836.77 286.30 17117.14 88888.00 2019-07-21 02:13:33.000 202 33836.76 286.29 17117.13 88888.00 2019-07-21 02:13:34.000 202 33836.80 286.26 17117.11 88888.00 2019-07-21 02:13:35.000 202 33836.82 286.30 17117.12 37921.13 2019-07-21 02:13:36.000 202 33836.80 286.31 17117.10 88888.00 2019-07-21 02:13:37.000 202 33836.77 286.34 17117.07 88888.00 2019-07-21 02:13:38.000 202 33836.74 286.35 17117.07 88888.00 2019-07-21 02:13:39.000 202 33836.74 286.35 17117.11 88888.00 2019-07-21 02:13:40.000 202 33836.72 286.36 17117.09 37921.19 2019-07-21 02:13:41.000 202 33836.77 286.38 17117.13 88888.00 2019-07-21 02:13:42.000 202 33836.78 286.38 17117.12 88888.00 2019-07-21 02:13:43.000 202 33836.77 286.38 17117.11 88888.00 2019-07-21 02:13:44.000 202 33836.75 286.42 17117.14 88888.00 2019-07-21 02:13:45.000 202 33836.75 286.43 17117.18 37921.11 2019-07-21 02:13:46.000 202 33836.73 286.41 17117.20 88888.00 2019-07-21 02:13:47.000 202 33836.74 286.39 17117.22 88888.00 2019-07-21 02:13:48.000 202 33836.74 286.41 17117.16 88888.00 2019-07-21 02:13:49.000 202 33836.76 286.45 17117.14 88888.00 2019-07-21 02:13:50.000 202 33836.77 286.44 17117.16 37921.17 2019-07-21 02:13:51.000 202 33836.78 286.44 17117.17 88888.00 2019-07-21 02:13:52.000 202 33836.77 286.46 17117.19 88888.00 2019-07-21 02:13:53.000 202 33836.76 286.50 17117.18 88888.00 2019-07-21 02:13:54.000 202 33836.77 286.47 17117.18 88888.00 2019-07-21 02:13:55.000 202 33836.76 286.47 17117.16 37921.12 2019-07-21 02:13:56.000 202 33836.74 286.42 17117.16 88888.00 2019-07-21 02:13:57.000 202 33836.77 286.40 17117.15 88888.00 2019-07-21 02:13:58.000 202 33836.76 286.43 17117.16 88888.00 2019-07-21 02:13:59.000 202 33836.78 286.46 17117.12 88888.00 2019-07-21 02:14:00.000 202 33836.78 286.44 17117.10 37921.15 2019-07-21 02:14:01.000 202 33836.81 286.46 17117.08 88888.00 2019-07-21 02:14:02.000 202 33836.81 286.44 17117.07 88888.00 2019-07-21 02:14:03.000 202 33836.84 286.47 17117.08 88888.00 2019-07-21 02:14:04.000 202 33836.86 286.48 17117.09 88888.00 2019-07-21 02:14:05.000 202 33836.85 286.46 17117.08 37921.21 2019-07-21 02:14:06.000 202 33836.83 286.46 17117.07 88888.00 2019-07-21 02:14:07.000 202 33836.86 286.47 17117.06 88888.00 2019-07-21 02:14:08.000 202 33836.89 286.47 17117.04 88888.00 2019-07-21 02:14:09.000 202 33836.88 286.49 17117.07 88888.00 2019-07-21 02:14:10.000 202 33836.87 286.48 17117.06 37921.27 2019-07-21 02:14:11.000 202 33836.88 286.54 17117.08 88888.00 2019-07-21 02:14:12.000 202 33836.86 286.51 17117.05 88888.00 2019-07-21 02:14:13.000 202 33836.88 286.49 17117.09 88888.00 2019-07-21 02:14:14.000 202 33836.91 286.47 17117.10 88888.00 2019-07-21 02:14:15.000 202 33836.92 286.46 17117.04 37921.20 2019-07-21 02:14:16.000 202 33836.92 286.48 17117.06 88888.00 2019-07-21 02:14:17.000 202 33836.91 286.49 17117.06 88888.00 2019-07-21 02:14:18.000 202 33836.94 286.47 17117.04 88888.00 2019-07-21 02:14:19.000 202 33836.95 286.51 17117.06 88888.00 2019-07-21 02:14:20.000 202 33836.97 286.49 17117.10 37921.27 2019-07-21 02:14:21.000 202 33836.98 286.52 17117.09 88888.00 2019-07-21 02:14:22.000 202 33836.97 286.51 17117.09 88888.00 2019-07-21 02:14:23.000 202 33836.96 286.49 17117.08 88888.00 2019-07-21 02:14:24.000 202 33836.96 286.49 17117.09 88888.00 2019-07-21 02:14:25.000 202 33836.94 286.46 17117.10 37921.25 2019-07-21 02:14:26.000 202 33836.93 286.44 17117.07 88888.00 2019-07-21 02:14:27.000 202 33836.97 286.45 17117.06 88888.00 2019-07-21 02:14:28.000 202 33836.94 286.48 17117.09 88888.00 2019-07-21 02:14:29.000 202 33836.92 286.46 17117.07 88888.00 2019-07-21 02:14:30.000 202 33836.88 286.45 17117.02 37921.34 2019-07-21 02:14:31.000 202 33836.94 286.44 17117.05 88888.00 2019-07-21 02:14:32.000 202 33836.98 286.47 17117.04 88888.00 2019-07-21 02:14:33.000 202 33836.99 286.41 17117.02 88888.00 2019-07-21 02:14:34.000 202 33837.01 286.44 17117.06 88888.00 2019-07-21 02:14:35.000 202 33836.99 286.50 17117.07 37921.32 2019-07-21 02:14:36.000 202 33836.99 286.47 17117.08 88888.00 2019-07-21 02:14:37.000 202 33837.02 286.47 17117.07 88888.00 2019-07-21 02:14:38.000 202 33837.05 286.47 17117.03 88888.00 2019-07-21 02:14:39.000 202 33837.04 286.43 17117.04 88888.00 2019-07-21 02:14:40.000 202 33837.03 286.45 17117.02 37921.38 2019-07-21 02:14:41.000 202 33837.04 286.45 17117.06 88888.00 2019-07-21 02:14:42.000 202 33837.04 286.49 17117.06 88888.00 2019-07-21 02:14:43.000 202 33837.06 286.48 17117.07 88888.00 2019-07-21 02:14:44.000 202 33837.10 286.47 17117.07 88888.00 2019-07-21 02:14:45.000 202 33837.08 286.46 17117.06 37921.35 2019-07-21 02:14:46.000 202 33837.05 286.45 17117.06 88888.00 2019-07-21 02:14:47.000 202 33837.08 286.46 17117.05 88888.00 2019-07-21 02:14:48.000 202 33837.11 286.48 17117.06 88888.00 2019-07-21 02:14:49.000 202 33837.12 286.47 17117.03 88888.00 2019-07-21 02:14:50.000 202 33837.11 286.46 17117.04 37921.40 2019-07-21 02:14:51.000 202 33837.14 286.46 17117.03 88888.00 2019-07-21 02:14:52.000 202 33837.16 286.48 17117.04 88888.00 2019-07-21 02:14:53.000 202 33837.15 286.48 17117.08 88888.00 2019-07-21 02:14:54.000 202 33837.15 286.50 17117.08 88888.00 2019-07-21 02:14:55.000 202 33837.20 286.47 17117.07 37921.43 2019-07-21 02:14:56.000 202 33837.19 286.47 17117.05 88888.00 2019-07-21 02:14:57.000 202 33837.23 286.47 17117.08 88888.00 2019-07-21 02:14:58.000 202 33837.20 286.46 17117.06 88888.00 2019-07-21 02:14:59.000 202 33837.23 286.48 17117.04 88888.00 2019-07-21 02:15:00.000 202 33837.25 286.49 17117.03 37921.42 2019-07-21 02:15:01.000 202 33837.26 286.45 17117.04 88888.00 2019-07-21 02:15:02.000 202 33837.29 286.50 17117.05 88888.00 2019-07-21 02:15:03.000 202 33837.31 286.56 17117.04 88888.00 2019-07-21 02:15:04.000 202 33837.29 286.53 17117.05 88888.00 2019-07-21 02:15:05.000 202 33837.28 286.49 17117.07 37921.49 2019-07-21 02:15:06.000 202 33837.26 286.48 17117.04 88888.00 2019-07-21 02:15:07.000 202 33837.28 286.55 17117.06 88888.00 2019-07-21 02:15:08.000 202 33837.30 286.55 17117.08 88888.00 2019-07-21 02:15:09.000 202 33837.31 286.56 17117.03 88888.00 2019-07-21 02:15:10.000 202 33837.29 286.54 17116.97 37921.49 2019-07-21 02:15:11.000 202 33837.33 286.53 17116.96 88888.00 2019-07-21 02:15:12.000 202 33837.31 286.54 17116.98 88888.00 2019-07-21 02:15:13.000 202 33837.27 286.56 17116.99 88888.00 2019-07-21 02:15:14.000 202 33837.33 286.54 17117.01 88888.00 2019-07-21 02:15:15.000 202 33837.29 286.51 17117.01 37921.61 2019-07-21 02:15:16.000 202 33837.30 286.52 17117.01 88888.00 2019-07-21 02:15:17.000 202 33837.30 286.46 17116.96 88888.00 2019-07-21 02:15:18.000 202 33837.30 286.47 17116.96 88888.00 2019-07-21 02:15:19.000 202 33837.34 286.48 17116.97 88888.00 2019-07-21 02:15:20.000 202 33837.32 286.51 17116.98 37921.58 2019-07-21 02:15:21.000 202 33837.30 286.50 17116.99 88888.00 2019-07-21 02:15:22.000 202 33837.27 286.53 17116.98 88888.00 2019-07-21 02:15:23.000 202 33837.29 286.48 17116.97 88888.00 2019-07-21 02:15:24.000 202 33837.33 286.51 17116.98 88888.00 2019-07-21 02:15:25.000 202 33837.33 286.49 17116.96 37921.52 2019-07-21 02:15:26.000 202 33837.30 286.49 17116.99 88888.00 2019-07-21 02:15:27.000 202 33837.28 286.47 17116.96 88888.00 2019-07-21 02:15:28.000 202 33837.27 286.50 17116.96 88888.00 2019-07-21 02:15:29.000 202 33837.30 286.53 17117.00 88888.00 2019-07-21 02:15:30.000 202 33837.31 286.47 17117.01 37921.61 2019-07-21 02:15:31.000 202 33837.32 286.44 17117.01 88888.00 2019-07-21 02:15:32.000 202 33837.35 286.48 17117.04 88888.00 2019-07-21 02:15:33.000 202 33837.34 286.49 17117.04 88888.00 2019-07-21 02:15:34.000 202 33837.35 286.49 17117.01 88888.00 2019-07-21 02:15:35.000 202 33837.38 286.49 17117.02 37921.62 2019-07-21 02:15:36.000 202 33837.38 286.53 17117.08 88888.00 2019-07-21 02:15:37.000 202 33837.38 286.56 17117.07 88888.00 2019-07-21 02:15:38.000 202 33837.33 286.55 17117.02 88888.00 2019-07-21 02:15:39.000 202 33837.32 286.50 17117.05 88888.00 2019-07-21 02:15:40.000 202 33837.31 286.53 17117.00 37921.63 2019-07-21 02:15:41.000 202 33837.34 286.52 17117.01 88888.00 2019-07-21 02:15:42.000 202 33837.37 286.50 17117.01 88888.00 2019-07-21 02:15:43.000 202 33837.33 286.46 17117.00 88888.00 2019-07-21 02:15:44.000 202 33837.32 286.48 17117.00 88888.00 2019-07-21 02:15:45.000 202 33837.34 286.47 17117.00 37921.57 2019-07-21 02:15:46.000 202 33837.35 286.47 17117.04 88888.00 2019-07-21 02:15:47.000 202 33837.33 286.47 17117.04 88888.00 2019-07-21 02:15:48.000 202 33837.30 286.49 17117.02 88888.00 2019-07-21 02:15:49.000 202 33837.29 286.48 17117.01 88888.00 2019-07-21 02:15:50.000 202 33837.29 286.47 17117.00 37921.62 2019-07-21 02:15:51.000 202 33837.31 286.42 17117.03 88888.00 2019-07-21 02:15:52.000 202 33837.29 286.44 17117.05 88888.00 2019-07-21 02:15:53.000 202 33837.29 286.47 17117.02 88888.00 2019-07-21 02:15:54.000 202 33837.25 286.52 17116.99 88888.00 2019-07-21 02:15:55.000 202 33837.22 286.54 17116.99 37921.57 2019-07-21 02:15:56.000 202 33837.25 286.50 17116.98 88888.00 2019-07-21 02:15:57.000 202 33837.26 286.48 17116.99 88888.00 2019-07-21 02:15:58.000 202 33837.22 286.45 17116.97 88888.00 2019-07-21 02:15:59.000 202 33837.20 286.46 17116.92 88888.00 2019-07-21 02:16:00.000 202 33837.17 286.50 17116.95 37921.60 2019-07-21 02:16:01.000 202 33837.18 286.48 17116.97 88888.00 2019-07-21 02:16:02.000 202 33837.18 286.45 17116.92 88888.00 2019-07-21 02:16:03.000 202 33837.18 286.49 17116.95 88888.00 2019-07-21 02:16:04.000 202 33837.19 286.52 17116.97 88888.00 2019-07-21 02:16:05.000 202 33837.13 286.53 17116.95 37921.52 2019-07-21 02:16:06.000 202 33837.13 286.48 17117.02 88888.00 2019-07-21 02:16:07.000 202 33837.16 286.46 17117.02 88888.00 2019-07-21 02:16:08.000 202 33837.18 286.50 17116.98 88888.00 2019-07-21 02:16:09.000 202 33837.21 286.55 17117.06 88888.00 2019-07-21 02:16:10.000 202 33837.17 286.57 17117.02 37921.44 2019-07-21 02:16:11.000 202 33837.20 286.59 17117.04 88888.00 2019-07-21 02:16:12.000 202 33837.20 286.58 17117.01 88888.00 2019-07-21 02:16:13.000 202 33837.21 286.55 17117.06 88888.00 2019-07-21 02:16:14.000 202 33837.20 286.54 17117.06 88888.00 2019-07-21 02:16:15.000 202 33837.19 286.52 17117.09 37921.47 2019-07-21 02:16:16.000 202 33837.22 286.54 17117.12 88888.00 2019-07-21 02:16:17.000 202 33837.21 286.56 17117.11 88888.00 2019-07-21 02:16:18.000 202 33837.18 286.56 17117.08 88888.00 2019-07-21 02:16:19.000 202 33837.15 286.59 17117.03 88888.00 2019-07-21 02:16:20.000 202 33837.14 286.57 17117.06 37921.41 2019-07-21 02:16:21.000 202 33837.15 286.50 17117.08 88888.00 2019-07-21 02:16:22.000 202 33837.16 286.51 17117.11 88888.00 2019-07-21 02:16:23.000 202 33837.17 286.52 17117.10 88888.00 2019-07-21 02:16:24.000 202 33837.15 286.51 17117.08 88888.00 2019-07-21 02:16:25.000 202 33837.15 286.50 17117.08 37921.48 2019-07-21 02:16:26.000 202 33837.15 286.54 17117.10 88888.00 2019-07-21 02:16:27.000 202 33837.16 286.51 17117.07 88888.00 2019-07-21 02:16:28.000 202 33837.17 286.53 17117.05 88888.00 2019-07-21 02:16:29.000 202 33837.19 286.56 17117.04 88888.00 2019-07-21 02:16:30.000 202 33837.19 286.56 17117.06 37921.43 2019-07-21 02:16:31.000 202 33837.16 286.55 17117.06 88888.00 2019-07-21 02:16:32.000 202 33837.15 286.57 17117.04 88888.00 2019-07-21 02:16:33.000 202 33837.16 286.59 17117.08 88888.00 2019-07-21 02:16:34.000 202 33837.18 286.56 17117.07 88888.00 2019-07-21 02:16:35.000 202 33837.16 286.56 17117.07 37921.41 2019-07-21 02:16:36.000 202 33837.17 286.59 17117.07 88888.00 2019-07-21 02:16:37.000 202 33837.16 286.56 17117.03 88888.00 2019-07-21 02:16:38.000 202 33837.16 286.57 17117.00 88888.00 2019-07-21 02:16:39.000 202 33837.19 286.56 17117.02 88888.00 2019-07-21 02:16:40.000 202 33837.20 286.57 17117.03 37921.43 2019-07-21 02:16:41.000 202 33837.23 286.61 17117.08 88888.00 2019-07-21 02:16:42.000 202 33837.21 286.61 17117.06 88888.00 2019-07-21 02:16:43.000 202 33837.21 286.60 17117.04 88888.00 2019-07-21 02:16:44.000 202 33837.18 286.60 17117.02 88888.00 2019-07-21 02:16:45.000 202 33837.22 286.60 17117.04 37921.39 2019-07-21 02:16:46.000 202 33837.22 286.60 17117.06 88888.00 2019-07-21 02:16:47.000 202 33837.21 286.60 17117.02 88888.00 2019-07-21 02:16:48.000 202 33837.16 286.57 17117.00 88888.00 2019-07-21 02:16:49.000 202 33837.16 286.54 17117.03 88888.00 2019-07-21 02:16:50.000 202 33837.18 286.50 17117.03 37921.39 2019-07-21 02:16:51.000 202 33837.21 286.51 17117.06 88888.00 2019-07-21 02:16:52.000 202 33837.18 286.56 17117.08 88888.00 2019-07-21 02:16:53.000 202 33837.18 286.57 17117.07 88888.00 2019-07-21 02:16:54.000 202 33837.21 286.55 17117.06 88888.00 2019-07-21 02:16:55.000 202 33837.19 286.53 17117.04 37921.37 2019-07-21 02:16:56.000 202 33837.20 286.51 17117.00 88888.00 2019-07-21 02:16:57.000 202 33837.22 286.54 17116.97 88888.00 2019-07-21 02:16:58.000 202 33837.29 286.52 17116.98 88888.00 2019-07-21 02:16:59.000 202 33837.26 286.55 17117.03 88888.00 2019-07-21 02:17:00.000 202 33837.28 286.57 17117.02 37921.52 2019-07-21 02:17:01.000 202 33837.25 286.59 17116.99 88888.00 2019-07-21 02:17:02.000 202 33837.21 286.57 17116.94 88888.00 2019-07-21 02:17:03.000 202 33837.20 286.53 17116.95 88888.00 2019-07-21 02:17:04.000 202 33837.23 286.55 17117.02 88888.00 2019-07-21 02:17:05.000 202 33837.23 286.58 17117.00 37921.48 2019-07-21 02:17:06.000 202 33837.21 286.56 17116.98 88888.00 2019-07-21 02:17:07.000 202 33837.22 286.59 17117.01 88888.00 2019-07-21 02:17:08.000 202 33837.24 286.58 17116.99 88888.00 2019-07-21 02:17:09.000 202 33837.25 286.55 17116.96 88888.00 2019-07-21 02:17:10.000 202 33837.25 286.57 17116.99 37921.40 2019-07-21 02:17:11.000 202 33837.22 286.58 17117.02 88888.00 2019-07-21 02:17:12.000 202 33837.23 286.60 17117.00 88888.00 2019-07-21 02:17:13.000 202 33837.25 286.64 17117.00 88888.00 2019-07-21 02:17:14.000 202 33837.26 286.61 17117.04 88888.00 2019-07-21 02:17:15.000 202 33837.28 286.62 17117.03 37921.52 2019-07-21 02:17:16.000 202 33837.30 286.61 17117.03 88888.00 2019-07-21 02:17:17.000 202 33837.34 286.59 17117.04 88888.00 2019-07-21 02:17:18.000 202 33837.33 286.56 17117.02 88888.00 2019-07-21 02:17:19.000 202 33837.35 286.57 17117.03 88888.00 2019-07-21 02:17:20.000 202 33837.35 286.59 17117.01 37921.58 2019-07-21 02:17:21.000 202 33837.35 286.59 17116.95 88888.00 2019-07-21 02:17:22.000 202 33837.36 286.60 17116.93 88888.00 2019-07-21 02:17:23.000 202 33837.33 286.55 17116.94 88888.00 2019-07-21 02:17:24.000 202 33837.34 286.54 17116.96 88888.00 2019-07-21 02:17:25.000 202 33837.36 286.57 17116.98 37921.63 2019-07-21 02:17:26.000 202 33837.39 286.54 17116.96 88888.00 2019-07-21 02:17:27.000 202 33837.37 286.54 17116.94 88888.00 2019-07-21 02:17:28.000 202 33837.35 286.55 17116.96 88888.00 2019-07-21 02:17:29.000 202 33837.37 286.58 17117.00 88888.00 2019-07-21 02:17:30.000 202 33837.38 286.53 17116.95 37921.68 2019-07-21 02:17:31.000 202 33837.39 286.54 17116.95 88888.00 2019-07-21 02:17:32.000 202 33837.41 286.54 17116.99 88888.00 2019-07-21 02:17:33.000 202 33837.45 286.56 17116.96 88888.00 2019-07-21 02:17:34.000 202 33837.43 286.55 17116.95 88888.00 2019-07-21 02:17:35.000 202 33837.41 286.50 17116.97 37921.69 2019-07-21 02:17:36.000 202 33837.39 286.48 17116.95 88888.00 2019-07-21 02:17:37.000 202 33837.39 286.54 17116.99 88888.00 2019-07-21 02:17:38.000 202 33837.41 286.54 17117.01 88888.00 2019-07-21 02:17:39.000 202 33837.43 286.52 17117.03 88888.00 2019-07-21 02:17:40.000 202 33837.41 286.51 17117.02 37921.61 2019-07-21 02:17:41.000 202 33837.41 286.50 17116.99 88888.00 2019-07-21 02:17:42.000 202 33837.41 286.51 17116.96 88888.00 2019-07-21 02:17:43.000 202 33837.44 286.52 17116.94 88888.00 2019-07-21 02:17:44.000 202 33837.43 286.52 17116.98 88888.00 2019-07-21 02:17:45.000 202 33837.45 286.53 17116.97 37921.56 2019-07-21 02:17:46.000 202 33837.46 286.54 17117.01 88888.00 2019-07-21 02:17:47.000 202 33837.48 286.55 17116.99 88888.00 2019-07-21 02:17:48.000 202 33837.45 286.52 17116.98 88888.00 2019-07-21 02:17:49.000 202 33837.47 286.51 17116.95 88888.00 2019-07-21 02:17:50.000 202 33837.45 286.50 17116.93 37921.73 2019-07-21 02:17:51.000 202 33837.50 286.49 17116.95 88888.00 2019-07-21 02:17:52.000 202 33837.50 286.51 17116.92 88888.00 2019-07-21 02:17:53.000 202 33837.47 286.51 17116.94 88888.00 2019-07-21 02:17:54.000 202 33837.42 286.47 17116.92 88888.00 2019-07-21 02:17:55.000 202 33837.48 286.49 17116.92 37921.66 2019-07-21 02:17:56.000 202 33837.51 286.51 17116.92 88888.00 2019-07-21 02:17:57.000 202 33837.50 286.46 17116.92 88888.00 2019-07-21 02:17:58.000 202 33837.48 286.44 17116.90 88888.00 2019-07-21 02:17:59.000 202 33837.49 286.44 17116.93 88888.00 2019-07-21 02:18:00.000 202 33837.45 286.44 17116.94 37921.65 2019-07-21 02:18:01.000 202 33837.46 286.40 17116.95 88888.00 2019-07-21 02:18:02.000 202 33837.44 286.39 17116.96 88888.00 2019-07-21 02:18:03.000 202 33837.45 286.42 17116.96 88888.00 2019-07-21 02:18:04.000 202 33837.46 286.37 17116.97 88888.00 2019-07-21 02:18:05.000 202 33837.47 286.37 17116.95 37921.75 2019-07-21 02:18:06.000 202 33837.49 286.41 17116.94 88888.00 2019-07-21 02:18:07.000 202 33837.49 286.38 17116.94 88888.00 2019-07-21 02:18:08.000 202 33837.51 286.41 17116.93 88888.00 2019-07-21 02:18:09.000 202 33837.50 286.44 17116.88 88888.00 2019-07-21 02:18:10.000 202 33837.52 286.44 17116.92 37921.65 2019-07-21 02:18:11.000 202 33837.47 286.44 17116.93 88888.00 2019-07-21 02:18:12.000 202 33837.45 286.43 17116.93 88888.00 2019-07-21 02:18:13.000 202 33837.49 286.46 17116.94 88888.00 2019-07-21 02:18:14.000 202 33837.49 286.46 17116.91 88888.00 2019-07-21 02:18:15.000 202 33837.49 286.43 17116.89 37921.72 2019-07-21 02:18:16.000 202 33837.45 286.41 17116.85 88888.00 2019-07-21 02:18:17.000 202 33837.51 286.44 17116.86 88888.00 2019-07-21 02:18:18.000 202 33837.50 286.45 17116.92 88888.00 2019-07-21 02:18:19.000 202 33837.47 286.42 17116.91 88888.00 2019-07-21 02:18:20.000 202 33837.42 286.43 17116.88 37921.65 2019-07-21 02:18:21.000 202 33837.40 286.42 17116.89 88888.00 2019-07-21 02:18:22.000 202 33837.44 286.44 17116.92 88888.00 2019-07-21 02:18:23.000 202 33837.45 286.42 17116.93 88888.00 2019-07-21 02:18:24.000 202 33837.42 286.42 17116.90 88888.00 2019-07-21 02:18:25.000 202 33837.42 286.42 17116.92 37921.73 2019-07-21 02:18:26.000 202 33837.41 286.42 17116.92 88888.00 2019-07-21 02:18:27.000 202 33837.41 286.39 17116.94 88888.00 2019-07-21 02:18:28.000 202 33837.38 286.41 17116.94 88888.00 2019-07-21 02:18:29.000 202 33837.35 286.40 17116.93 88888.00 2019-07-21 02:18:30.000 202 33837.39 286.41 17116.92 37921.66 2019-07-21 02:18:31.000 202 33837.39 286.40 17116.89 88888.00 2019-07-21 02:18:32.000 202 33837.43 286.41 17116.92 88888.00 2019-07-21 02:18:33.000 202 33837.42 286.45 17116.97 88888.00 2019-07-21 02:18:34.000 202 33837.41 286.45 17116.91 88888.00 2019-07-21 02:18:35.000 202 33837.41 286.43 17116.91 37921.60 2019-07-21 02:18:36.000 202 33837.40 286.40 17116.94 88888.00 2019-07-21 02:18:37.000 202 33837.43 286.40 17116.95 88888.00 2019-07-21 02:18:38.000 202 33837.41 286.44 17116.98 88888.00 2019-07-21 02:18:39.000 202 33837.39 286.47 17117.03 88888.00 2019-07-21 02:18:40.000 202 33837.41 286.47 17117.00 37921.61 2019-07-21 02:18:41.000 202 33837.41 286.46 17116.97 88888.00 2019-07-21 02:18:42.000 202 33837.38 286.45 17116.98 88888.00 2019-07-21 02:18:43.000 202 33837.38 286.45 17116.99 88888.00 2019-07-21 02:18:44.000 202 33837.37 286.43 17116.99 88888.00 2019-07-21 02:18:45.000 202 33837.35 286.45 17116.96 37921.64 2019-07-21 02:18:46.000 202 33837.34 286.48 17116.94 88888.00 2019-07-21 02:18:47.000 202 33837.34 286.47 17116.93 88888.00 2019-07-21 02:18:48.000 202 33837.33 286.45 17116.91 88888.00 2019-07-21 02:18:49.000 202 33837.31 286.43 17116.92 88888.00 2019-07-21 02:18:50.000 202 33837.35 286.46 17116.90 37921.58 2019-07-21 02:18:51.000 202 33837.32 286.50 17116.87 88888.00 2019-07-21 02:18:52.000 202 33837.29 286.46 17116.84 88888.00 2019-07-21 02:18:53.000 202 33837.30 286.47 17116.80 88888.00 2019-07-21 02:18:54.000 202 33837.31 286.47 17116.83 88888.00 2019-07-21 02:18:55.000 202 33837.32 286.49 17116.88 37921.50 2019-07-21 02:18:56.000 202 33837.29 286.45 17116.88 88888.00 2019-07-21 02:18:57.000 202 33837.27 286.42 17116.90 88888.00 2019-07-21 02:18:58.000 202 33837.25 286.46 17116.86 88888.00 2019-07-21 02:18:59.000 202 33837.27 286.44 17116.86 88888.00 2019-07-21 02:19:00.000 202 33837.26 286.44 17116.87 37921.58 2019-07-21 02:19:01.000 202 33837.23 286.45 17116.85 88888.00 2019-07-21 02:19:02.000 202 33837.25 286.42 17116.84 88888.00 2019-07-21 02:19:03.000 202 33837.25 286.38 17116.89 88888.00 2019-07-21 02:19:04.000 202 33837.25 286.39 17116.94 88888.00 2019-07-21 02:19:05.000 202 33837.28 286.42 17116.93 37921.61 2019-07-21 02:19:06.000 202 33837.25 286.39 17116.95 88888.00 2019-07-21 02:19:07.000 202 33837.26 286.36 17116.90 88888.00 2019-07-21 02:19:08.000 202 33837.26 286.38 17116.91 88888.00 2019-07-21 02:19:09.000 202 33837.25 286.41 17116.94 88888.00 2019-07-21 02:19:10.000 202 33837.26 286.40 17116.92 37921.54 2019-07-21 02:19:11.000 202 33837.27 286.40 17116.93 88888.00 2019-07-21 02:19:12.000 202 33837.23 286.39 17116.94 88888.00 2019-07-21 02:19:13.000 202 33837.22 286.40 17116.96 88888.00 2019-07-21 02:19:14.000 202 33837.19 286.37 17116.96 88888.00 2019-07-21 02:19:15.000 202 33837.19 286.36 17116.95 37921.51 2019-07-21 02:19:16.000 202 33837.21 286.37 17116.92 88888.00 2019-07-21 02:19:17.000 202 33837.28 286.33 17116.89 88888.00 2019-07-21 02:19:18.000 202 33837.24 286.35 17116.91 88888.00 2019-07-21 02:19:19.000 202 33837.21 286.40 17116.94 88888.00 2019-07-21 02:19:20.000 202 33837.19 286.38 17116.91 37921.48 2019-07-21 02:19:21.000 202 33837.19 286.39 17116.92 88888.00 2019-07-21 02:19:22.000 202 33837.20 286.38 17116.92 88888.00 2019-07-21 02:19:23.000 202 33837.20 286.37 17116.89 88888.00 2019-07-21 02:19:24.000 202 33837.20 286.36 17116.89 88888.00 2019-07-21 02:19:25.000 202 33837.19 286.37 17116.91 37921.45 2019-07-21 02:19:26.000 202 33837.14 286.36 17116.92 88888.00 2019-07-21 02:19:27.000 202 33837.13 286.35 17116.94 88888.00 2019-07-21 02:19:28.000 202 33837.15 286.33 17116.96 88888.00 2019-07-21 02:19:29.000 202 33837.19 286.35 17116.98 88888.00 2019-07-21 02:19:30.000 202 33837.22 286.39 17116.97 37921.51 2019-07-21 02:19:31.000 202 33837.19 286.38 17116.96 88888.00 2019-07-21 02:19:32.000 202 33837.14 286.42 17116.95 88888.00 2019-07-21 02:19:33.000 202 33837.14 286.39 17116.96 88888.00 2019-07-21 02:19:34.000 202 33837.15 286.35 17116.94 88888.00 2019-07-21 02:19:35.000 202 33837.17 286.39 17116.96 37921.49 2019-07-21 02:19:36.000 202 33837.19 286.41 17116.99 88888.00 2019-07-21 02:19:37.000 202 33837.17 286.44 17116.97 88888.00 2019-07-21 02:19:38.000 202 33837.14 286.45 17116.96 88888.00 2019-07-21 02:19:39.000 202 33837.15 286.43 17116.93 88888.00 2019-07-21 02:19:40.000 202 33837.14 286.44 17116.97 37921.46 2019-07-21 02:19:41.000 202 33837.15 286.43 17116.94 88888.00 2019-07-21 02:19:42.000 202 33837.13 286.42 17116.96 88888.00 2019-07-21 02:19:43.000 202 33837.17 286.41 17116.92 88888.00 2019-07-21 02:19:44.000 202 33837.20 286.39 17116.91 88888.00 2019-07-21 02:19:45.000 202 33837.15 286.39 17116.91 37921.42 2019-07-21 02:19:46.000 202 33837.11 286.41 17116.93 88888.00 2019-07-21 02:19:47.000 202 33837.13 286.40 17116.92 88888.00 2019-07-21 02:19:48.000 202 33837.15 286.40 17116.94 88888.00 2019-07-21 02:19:49.000 202 33837.16 286.42 17116.93 88888.00 2019-07-21 02:19:50.000 202 33837.15 286.38 17116.91 37921.43 2019-07-21 02:19:51.000 202 33837.11 286.34 17116.88 88888.00 2019-07-21 02:19:52.000 202 33837.11 286.37 17116.96 88888.00 2019-07-21 02:19:53.000 202 33837.12 286.38 17116.96 88888.00 2019-07-21 02:19:54.000 202 33837.11 286.37 17116.93 88888.00 2019-07-21 02:19:55.000 202 33837.15 286.33 17116.95 37921.47 2019-07-21 02:19:56.000 202 33837.17 286.35 17116.93 88888.00 2019-07-21 02:19:57.000 202 33837.17 286.35 17116.96 88888.00 2019-07-21 02:19:58.000 202 33837.19 286.34 17116.89 88888.00 2019-07-21 02:19:59.000 202 33837.18 286.38 17116.87 88888.00 2019-07-21 02:20:00.000 202 33837.17 286.41 17116.91 37921.48 2019-07-21 02:20:01.000 202 33837.17 286.41 17116.96 88888.00 2019-07-21 02:20:02.000 202 33837.15 286.40 17116.95 88888.00 2019-07-21 02:20:03.000 202 33837.15 286.38 17116.92 88888.00 2019-07-21 02:20:04.000 202 33837.16 286.39 17116.91 88888.00 2019-07-21 02:20:05.000 202 33837.14 286.40 17116.93 37921.43 2019-07-21 02:20:06.000 202 33837.11 286.37 17116.97 88888.00 2019-07-21 02:20:07.000 202 33837.13 286.38 17116.94 88888.00 2019-07-21 02:20:08.000 202 33837.16 286.38 17116.92 88888.00 2019-07-21 02:20:09.000 202 33837.11 286.40 17116.89 88888.00 2019-07-21 02:20:10.000 202 33837.08 286.40 17116.84 37921.38 2019-07-21 02:20:11.000 202 33837.10 286.43 17116.88 88888.00 2019-07-21 02:20:12.000 202 33837.15 286.40 17116.93 88888.00 2019-07-21 02:20:13.000 202 33837.14 286.39 17116.93 88888.00 2019-07-21 02:20:14.000 202 33837.12 286.34 17116.90 88888.00 2019-07-21 02:20:15.000 202 33837.13 286.37 17116.91 37921.40 2019-07-21 02:20:16.000 202 33837.16 286.39 17116.97 88888.00 2019-07-21 02:20:17.000 202 33837.16 286.35 17116.96 88888.00 2019-07-21 02:20:18.000 202 33837.14 286.35 17116.96 88888.00 2019-07-21 02:20:19.000 202 33837.15 286.38 17116.97 88888.00 2019-07-21 02:20:20.000 202 33837.17 286.35 17116.95 37921.38 2019-07-21 02:20:21.000 202 33837.15 286.38 17116.91 88888.00 2019-07-21 02:20:22.000 202 33837.17 286.40 17116.92 88888.00 2019-07-21 02:20:23.000 202 33837.15 286.36 17116.92 88888.00 2019-07-21 02:20:24.000 202 33837.14 286.32 17116.90 88888.00 2019-07-21 02:20:25.000 202 33837.15 286.33 17116.93 37921.37 2019-07-21 02:20:26.000 202 33837.14 286.34 17116.95 88888.00 2019-07-21 02:20:27.000 202 33837.16 286.35 17116.94 88888.00 2019-07-21 02:20:28.000 202 33837.15 286.37 17116.96 88888.00 2019-07-21 02:20:29.000 202 33837.15 286.33 17116.96 88888.00 2019-07-21 02:20:30.000 202 33837.14 286.32 17116.96 37921.45 2019-07-21 02:20:31.000 202 33837.16 286.35 17116.98 88888.00 2019-07-21 02:20:32.000 202 33837.19 286.31 17116.98 88888.00 2019-07-21 02:20:33.000 202 33837.20 286.30 17117.01 88888.00 2019-07-21 02:20:34.000 202 33837.23 286.30 17117.00 88888.00 2019-07-21 02:20:35.000 202 33837.21 286.33 17116.99 37921.44 2019-07-21 02:20:36.000 202 33837.21 286.37 17116.98 88888.00 2019-07-21 02:20:37.000 202 33837.19 286.37 17116.93 88888.00 2019-07-21 02:20:38.000 202 33837.21 286.35 17116.93 88888.00 2019-07-21 02:20:39.000 202 33837.26 286.36 17116.95 88888.00 2019-07-21 02:20:40.000 202 33837.27 286.34 17116.94 37921.46 2019-07-21 02:20:41.000 202 33837.25 286.36 17116.89 88888.00 2019-07-21 02:20:42.000 202 33837.27 286.40 17116.90 88888.00 2019-07-21 02:20:43.000 202 33837.29 286.37 17116.93 88888.00 2019-07-21 02:20:44.000 202 33837.27 286.29 17116.90 88888.00 2019-07-21 02:20:45.000 202 33837.26 286.32 17116.91 37921.49 2019-07-21 02:20:46.000 202 33837.23 286.36 17116.89 88888.00 2019-07-21 02:20:47.000 202 33837.23 286.35 17116.90 88888.00 2019-07-21 02:20:48.000 202 33837.23 286.34 17116.93 88888.00 2019-07-21 02:20:49.000 202 33837.23 286.35 17116.91 88888.00 2019-07-21 02:20:50.000 202 33837.28 286.33 17116.90 37921.49 2019-07-21 02:20:51.000 202 33837.33 286.29 17116.93 88888.00 2019-07-21 02:20:52.000 202 33837.32 286.30 17116.90 88888.00 2019-07-21 02:20:53.000 202 33837.29 286.35 17116.89 88888.00 2019-07-21 02:20:54.000 202 33837.28 286.36 17116.88 88888.00 2019-07-21 02:20:55.000 202 33837.28 286.34 17116.91 37921.51 2019-07-21 02:20:56.000 202 33837.27 286.33 17116.90 88888.00 2019-07-21 02:20:57.000 202 33837.29 286.34 17116.92 88888.00 2019-07-21 02:20:58.000 202 33837.32 286.38 17116.92 88888.00 2019-07-21 02:20:59.000 202 33837.31 286.35 17116.91 88888.00 2019-07-21 02:21:00.000 202 33837.31 286.28 17116.88 37921.56 2019-07-21 02:21:01.000 202 33837.27 286.28 17116.87 88888.00 2019-07-21 02:21:02.000 202 33837.25 286.25 17116.89 88888.00 2019-07-21 02:21:03.000 202 33837.27 286.24 17116.87 88888.00 2019-07-21 02:21:04.000 202 33837.28 286.23 17116.84 88888.00 2019-07-21 02:21:05.000 202 33837.29 286.22 17116.89 37921.49 2019-07-21 02:21:06.000 202 33837.30 286.25 17116.92 88888.00 2019-07-21 02:21:07.000 202 33837.28 286.25 17116.92 88888.00 2019-07-21 02:21:08.000 202 33837.27 286.22 17116.91 88888.00 2019-07-21 02:21:09.000 202 33837.30 286.22 17116.90 88888.00 2019-07-21 02:21:10.000 202 33837.30 286.28 17116.92 37921.40 2019-07-21 02:21:11.000 202 33837.28 286.35 17116.90 88888.00 2019-07-21 02:21:12.000 202 33837.27 286.32 17116.94 88888.00 2019-07-21 02:21:13.000 202 33837.29 286.29 17116.94 88888.00 2019-07-21 02:21:14.000 202 33837.28 286.26 17116.92 88888.00 2019-07-21 02:21:15.000 202 33837.29 286.27 17116.95 37921.47 2019-07-21 02:21:16.000 202 33837.28 286.29 17116.94 88888.00 2019-07-21 02:21:17.000 202 33837.29 286.28 17116.95 88888.00 2019-07-21 02:21:18.000 202 33837.31 286.26 17116.93 88888.00 2019-07-21 02:21:19.000 202 33837.32 286.28 17117.00 88888.00 2019-07-21 02:21:20.000 202 33837.30 286.26 17116.95 37921.45 2019-07-21 02:21:21.000 202 33837.27 286.22 17116.93 88888.00 2019-07-21 02:21:22.000 202 33837.28 286.28 17116.93 88888.00 2019-07-21 02:21:23.000 202 33837.33 286.30 17116.92 88888.00 2019-07-21 02:21:24.000 202 33837.32 286.29 17116.91 88888.00 2019-07-21 02:21:25.000 202 33837.33 286.31 17116.90 37921.51 2019-07-21 02:21:26.000 202 33837.31 286.31 17116.86 88888.00 2019-07-21 02:21:27.000 202 33837.33 286.33 17116.92 88888.00 2019-07-21 02:21:28.000 202 33837.32 286.32 17116.95 88888.00 2019-07-21 02:21:29.000 202 33837.30 286.35 17116.93 88888.00 2019-07-21 02:21:30.000 202 33837.28 286.31 17116.88 37921.54 2019-07-21 02:21:31.000 202 33837.26 286.28 17116.88 88888.00 2019-07-21 02:21:32.000 202 33837.30 286.27 17116.89 88888.00 2019-07-21 02:21:33.000 202 33837.29 286.27 17116.87 88888.00 2019-07-21 02:21:34.000 202 33837.29 286.28 17116.90 88888.00 2019-07-21 02:21:35.000 202 33837.29 286.24 17116.90 37921.60 2019-07-21 02:21:36.000 202 33837.26 286.25 17116.91 88888.00 2019-07-21 02:21:37.000 202 33837.29 286.25 17116.93 88888.00 2019-07-21 02:21:38.000 202 33837.29 286.29 17116.94 88888.00 2019-07-21 02:21:39.000 202 33837.31 286.34 17116.96 88888.00 2019-07-21 02:21:40.000 202 33837.33 286.32 17116.90 37921.53 2019-07-21 02:21:41.000 202 33837.31 286.31 17116.89 88888.00 2019-07-21 02:21:42.000 202 33837.32 286.29 17116.91 88888.00 2019-07-21 02:21:43.000 202 33837.32 286.25 17116.93 88888.00 2019-07-21 02:21:44.000 202 33837.32 286.23 17116.94 88888.00 2019-07-21 02:21:45.000 202 33837.36 286.22 17116.95 37921.59 2019-07-21 02:21:46.000 202 33837.35 286.25 17116.93 88888.00 2019-07-21 02:21:47.000 202 33837.36 286.24 17116.93 88888.00 2019-07-21 02:21:48.000 202 33837.33 286.23 17116.94 88888.00 2019-07-21 02:21:49.000 202 33837.34 286.23 17116.94 88888.00 2019-07-21 02:21:50.000 202 33837.32 286.27 17116.94 37921.54 2019-07-21 02:21:51.000 202 33837.33 286.31 17116.94 88888.00 2019-07-21 02:21:52.000 202 33837.36 286.27 17116.93 88888.00 2019-07-21 02:21:53.000 202 33837.35 286.25 17116.91 88888.00 2019-07-21 02:21:54.000 202 33837.33 286.27 17116.90 88888.00 2019-07-21 02:21:55.000 202 33837.34 286.31 17116.91 37921.49 2019-07-21 02:21:56.000 202 33837.33 286.32 17116.94 88888.00 2019-07-21 02:21:57.000 202 33837.34 286.31 17116.99 88888.00 2019-07-21 02:21:58.000 202 33837.36 286.33 17116.97 88888.00 2019-07-21 02:21:59.000 202 33837.36 286.33 17117.02 88888.00 2019-07-21 02:22:00.000 202 33837.34 286.36 17117.02 37921.51 2019-07-21 02:22:01.000 202 33837.34 286.33 17117.00 88888.00 2019-07-21 02:22:02.000 202 33837.31 286.33 17117.01 88888.00 2019-07-21 02:22:03.000 202 33837.35 286.31 17116.96 88888.00 2019-07-21 02:22:04.000 202 33837.34 286.32 17116.98 88888.00 2019-07-21 02:22:05.000 202 33837.32 286.32 17116.99 37921.49 2019-07-21 02:22:06.000 202 33837.31 286.30 17117.01 88888.00 2019-07-21 02:22:07.000 202 33837.29 286.30 17116.92 88888.00 2019-07-21 02:22:08.000 202 33837.29 286.31 17116.91 88888.00 2019-07-21 02:22:09.000 202 33837.32 286.33 17116.91 88888.00 2019-07-21 02:22:10.000 202 33837.30 286.29 17116.96 37921.53 2019-07-21 02:22:11.000 202 33837.32 286.27 17117.01 88888.00 2019-07-21 02:22:12.000 202 33837.26 286.29 17116.95 88888.00 2019-07-21 02:22:13.000 202 33837.29 286.31 17116.90 88888.00 2019-07-21 02:22:14.000 202 33837.32 286.27 17116.91 88888.00 2019-07-21 02:22:15.000 202 33837.33 286.24 17116.91 37921.49 2019-07-21 02:22:16.000 202 33837.32 286.27 17116.90 88888.00 2019-07-21 02:22:17.000 202 33837.31 286.28 17116.93 88888.00 2019-07-21 02:22:18.000 202 33837.32 286.26 17116.93 88888.00 2019-07-21 02:22:19.000 202 33837.33 286.28 17116.95 88888.00 2019-07-21 02:22:20.000 202 33837.34 286.28 17116.97 37921.54 2019-07-21 02:22:21.000 202 33837.36 286.28 17116.97 88888.00 2019-07-21 02:22:22.000 202 33837.33 286.21 17116.97 88888.00 2019-07-21 02:22:23.000 202 33837.36 286.22 17116.96 88888.00 2019-07-21 02:22:24.000 202 33837.38 286.23 17116.93 88888.00 2019-07-21 02:22:25.000 202 33837.38 286.26 17116.92 37921.55 2019-07-21 02:22:26.000 202 33837.36 286.24 17116.90 88888.00 2019-07-21 02:22:27.000 202 33837.41 286.27 17116.90 88888.00 2019-07-21 02:22:28.000 202 33837.41 286.24 17116.89 88888.00 2019-07-21 02:22:29.000 202 33837.39 286.22 17116.90 88888.00 2019-07-21 02:22:30.000 202 33837.36 286.24 17116.91 37921.49 2019-07-21 02:22:31.000 202 33837.41 286.26 17116.92 88888.00 2019-07-21 02:22:32.000 202 33837.39 286.22 17116.93 88888.00 2019-07-21 02:22:33.000 202 33837.37 286.21 17116.94 88888.00 2019-07-21 02:22:34.000 202 33837.36 286.19 17116.93 88888.00 2019-07-21 02:22:35.000 202 33837.36 286.22 17116.91 37921.53 2019-07-21 02:22:36.000 202 33837.33 286.26 17116.91 88888.00 2019-07-21 02:22:37.000 202 33837.31 286.26 17116.92 88888.00 2019-07-21 02:22:38.000 202 33837.34 286.20 17116.93 88888.00 2019-07-21 02:22:39.000 202 33837.34 286.20 17116.91 88888.00 2019-07-21 02:22:40.000 202 33837.30 286.21 17116.90 37921.60 2019-07-21 02:22:41.000 202 33837.30 286.23 17116.91 88888.00 2019-07-21 02:22:42.000 202 33837.34 286.21 17116.93 88888.00 2019-07-21 02:22:43.000 202 33837.31 286.22 17116.88 88888.00 2019-07-21 02:22:44.000 202 33837.29 286.20 17116.86 88888.00 2019-07-21 02:22:45.000 202 33837.31 286.22 17116.91 37921.57 2019-07-21 02:22:46.000 202 33837.34 286.24 17116.90 88888.00 2019-07-21 02:22:47.000 202 33837.34 286.24 17116.88 88888.00 2019-07-21 02:22:48.000 202 33837.34 286.25 17116.88 88888.00 2019-07-21 02:22:49.000 202 33837.35 286.25 17116.91 88888.00 2019-07-21 02:22:50.000 202 33837.38 286.27 17116.88 37921.45 2019-07-21 02:22:51.000 202 33837.37 286.27 17116.83 88888.00 2019-07-21 02:22:52.000 202 33837.33 286.25 17116.82 88888.00 2019-07-21 02:22:53.000 202 33837.32 286.29 17116.88 88888.00 2019-07-21 02:22:54.000 202 33837.33 286.28 17116.88 88888.00 2019-07-21 02:22:55.000 202 33837.33 286.27 17116.89 37921.48 2019-07-21 02:22:56.000 202 33837.35 286.24 17116.91 88888.00 2019-07-21 02:22:57.000 202 33837.33 286.28 17116.90 88888.00 2019-07-21 02:22:58.000 202 33837.33 286.24 17116.93 88888.00 2019-07-21 02:22:59.000 202 33837.33 286.25 17116.89 88888.00 2019-07-21 02:23:00.000 202 33837.32 286.23 17116.92 37921.49 2019-07-21 02:23:01.000 202 33837.34 286.17 17116.96 88888.00 2019-07-21 02:23:02.000 202 33837.33 286.19 17116.94 88888.00 2019-07-21 02:23:03.000 202 33837.31 286.22 17116.94 88888.00 2019-07-21 02:23:04.000 202 33837.35 286.25 17116.96 88888.00 2019-07-21 02:23:05.000 202 33837.36 286.25 17116.95 37921.50 2019-07-21 02:23:06.000 202 33837.33 286.25 17116.93 88888.00 2019-07-21 02:23:07.000 202 33837.34 286.20 17116.96 88888.00 2019-07-21 02:23:08.000 202 33837.34 286.19 17116.97 88888.00 2019-07-21 02:23:09.000 202 33837.32 286.17 17117.00 88888.00 2019-07-21 02:23:10.000 202 33837.34 286.16 17117.00 37921.52 2019-07-21 02:23:11.000 202 33837.35 286.17 17117.00 88888.00 2019-07-21 02:23:12.000 202 33837.39 286.16 17116.96 88888.00 2019-07-21 02:23:13.000 202 33837.35 286.14 17116.89 88888.00 2019-07-21 02:23:14.000 202 33837.34 286.12 17116.90 88888.00 2019-07-21 02:23:15.000 202 33837.35 286.09 17116.88 37921.44 2019-07-21 02:23:16.000 202 33837.34 286.07 17116.87 88888.00 2019-07-21 02:23:17.000 202 33837.32 286.04 17116.88 88888.00 2019-07-21 02:23:18.000 202 33837.30 286.08 17116.83 88888.00 2019-07-21 02:23:19.000 202 33837.31 286.05 17116.84 88888.00 2019-07-21 02:23:20.000 202 33837.32 286.06 17116.86 37921.54 2019-07-21 02:23:21.000 202 33837.34 286.04 17116.88 88888.00 2019-07-21 02:23:22.000 202 33837.34 286.05 17116.89 88888.00 2019-07-21 02:23:23.000 202 33837.36 286.08 17116.91 88888.00 2019-07-21 02:23:24.000 202 33837.36 286.07 17116.93 88888.00 2019-07-21 02:23:25.000 202 33837.41 286.06 17116.94 37921.54 2019-07-21 02:23:26.000 202 33837.38 286.03 17116.90 88888.00 2019-07-21 02:23:27.000 202 33837.36 286.06 17116.87 88888.00 2019-07-21 02:23:28.000 202 33837.36 286.06 17116.89 88888.00 2019-07-21 02:23:29.000 202 33837.38 286.07 17116.92 88888.00 2019-07-21 02:23:30.000 202 33837.40 286.05 17116.95 37921.52 2019-07-21 02:23:31.000 202 33837.41 286.04 17116.94 88888.00 2019-07-21 02:23:32.000 202 33837.39 286.04 17116.91 88888.00 2019-07-21 02:23:33.000 202 33837.37 286.00 17116.93 88888.00 2019-07-21 02:23:34.000 202 33837.34 286.00 17116.91 88888.00 2019-07-21 02:23:35.000 202 33837.34 285.98 17116.88 37921.49 2019-07-21 02:23:36.000 202 33837.36 285.98 17116.89 88888.00 2019-07-21 02:23:37.000 202 33837.35 286.04 17116.91 88888.00 2019-07-21 02:23:38.000 202 33837.36 286.02 17116.95 88888.00 2019-07-21 02:23:39.000 202 33837.40 285.98 17116.97 88888.00 2019-07-21 02:23:40.000 202 33837.41 285.99 17116.97 37921.53 2019-07-21 02:23:41.000 202 33837.39 286.03 17116.94 88888.00 2019-07-21 02:23:42.000 202 33837.37 286.07 17116.91 88888.00 2019-07-21 02:23:43.000 202 33837.35 286.05 17116.94 88888.00 2019-07-21 02:23:44.000 202 33837.36 286.07 17116.95 88888.00 2019-07-21 02:23:45.000 202 33837.38 286.06 17116.94 37921.46 2019-07-21 02:23:46.000 202 33837.37 286.07 17116.94 88888.00 2019-07-21 02:23:47.000 202 33837.36 286.05 17116.95 88888.00 2019-07-21 02:23:48.000 202 33837.38 286.08 17116.97 88888.00 2019-07-21 02:23:49.000 202 33837.37 286.08 17116.93 88888.00 2019-07-21 02:23:50.000 202 33837.37 286.05 17116.90 37921.57 2019-07-21 02:23:51.000 202 33837.34 286.05 17116.96 88888.00 2019-07-21 02:23:52.000 202 33837.36 286.05 17116.96 88888.00 2019-07-21 02:23:53.000 202 33837.39 286.02 17116.94 88888.00 2019-07-21 02:23:54.000 202 33837.40 286.04 17116.95 88888.00 2019-07-21 02:23:55.000 202 33837.38 286.03 17116.93 37921.48 2019-07-21 02:23:56.000 202 33837.40 286.03 17116.88 88888.00 2019-07-21 02:23:57.000 202 33837.38 286.06 17116.93 88888.00 2019-07-21 02:23:58.000 202 33837.40 286.10 17116.93 88888.00 2019-07-21 02:23:59.000 202 33837.37 286.10 17116.92 88888.00 2019-07-21 02:24:00.000 202 33837.37 286.10 17116.92 37921.58 2019-07-21 02:24:01.000 202 33837.41 286.13 17116.94 88888.00 2019-07-21 02:24:02.000 202 33837.39 286.13 17116.92 88888.00 2019-07-21 02:24:03.000 202 33837.39 286.10 17116.92 88888.00 2019-07-21 02:24:04.000 202 33837.41 286.05 17116.92 88888.00 2019-07-21 02:24:05.000 202 33837.36 286.04 17116.93 37921.54 2019-07-21 02:24:06.000 202 33837.39 286.04 17116.97 88888.00 2019-07-21 02:24:07.000 202 33837.40 286.07 17116.96 88888.00 2019-07-21 02:24:08.000 202 33837.36 286.09 17116.95 88888.00 2019-07-21 02:24:09.000 202 33837.35 286.09 17116.91 88888.00 2019-07-21 02:24:10.000 202 33837.38 286.07 17116.93 37921.52 2019-07-21 02:24:11.000 202 33837.41 286.06 17116.98 88888.00 2019-07-21 02:24:12.000 202 33837.38 286.01 17116.96 88888.00 2019-07-21 02:24:13.000 202 33837.41 286.02 17116.95 88888.00 2019-07-21 02:24:14.000 202 33837.41 286.03 17117.00 88888.00 2019-07-21 02:24:15.000 202 33837.42 286.07 17117.02 37921.58 2019-07-21 02:24:16.000 202 33837.41 286.09 17116.98 88888.00 2019-07-21 02:24:17.000 202 33837.41 286.08 17116.97 88888.00 2019-07-21 02:24:18.000 202 33837.42 286.12 17116.97 88888.00 2019-07-21 02:24:19.000 202 33837.41 286.08 17116.97 88888.00 2019-07-21 02:24:20.000 202 33837.40 286.05 17116.92 37921.59 2019-07-21 02:24:21.000 202 33837.42 286.04 17116.91 88888.00 2019-07-21 02:24:22.000 202 33837.45 286.05 17116.86 88888.00 2019-07-21 02:24:23.000 202 33837.47 286.08 17116.87 88888.00 2019-07-21 02:24:24.000 202 33837.45 286.09 17116.87 88888.00 2019-07-21 02:24:25.000 202 33837.42 286.08 17116.83 37921.60 2019-07-21 02:24:26.000 202 33837.42 286.04 17116.84 88888.00 2019-07-21 02:24:27.000 202 33837.44 286.03 17116.82 88888.00 2019-07-21 02:24:28.000 202 33837.47 286.05 17116.83 88888.00 2019-07-21 02:24:29.000 202 33837.48 286.03 17116.85 88888.00 2019-07-21 02:24:30.000 202 33837.48 286.02 17116.88 37921.58 2019-07-21 02:24:31.000 202 33837.51 286.04 17116.90 88888.00 2019-07-21 02:24:32.000 202 33837.49 286.04 17116.89 88888.00 2019-07-21 02:24:33.000 202 33837.45 286.01 17116.86 88888.00 2019-07-21 02:24:34.000 202 33837.41 286.01 17116.89 88888.00 2019-07-21 02:24:35.000 202 33837.42 285.98 17116.86 37921.53 2019-07-21 02:24:36.000 202 33837.46 285.98 17116.91 88888.00 2019-07-21 02:24:37.000 202 33837.49 285.98 17116.89 88888.00 2019-07-21 02:24:38.000 202 33837.46 286.01 17116.88 88888.00 2019-07-21 02:24:39.000 202 33837.47 286.01 17116.90 88888.00 2019-07-21 02:24:40.000 202 33837.47 286.01 17116.91 37921.58 2019-07-21 02:24:41.000 202 33837.47 285.99 17116.89 88888.00 2019-07-21 02:24:42.000 202 33837.44 286.02 17116.84 88888.00 2019-07-21 02:24:43.000 202 33837.47 286.02 17116.90 88888.00 2019-07-21 02:24:44.000 202 33837.49 286.02 17116.87 88888.00 2019-07-21 02:24:45.000 202 33837.49 286.04 17116.87 37921.51 2019-07-21 02:24:46.000 202 33837.49 286.03 17116.89 88888.00 2019-07-21 02:24:47.000 202 33837.48 286.01 17116.87 88888.00 2019-07-21 02:24:48.000 202 33837.48 286.04 17116.87 88888.00 2019-07-21 02:24:49.000 202 33837.46 286.01 17116.84 88888.00 2019-07-21 02:24:50.000 202 33837.46 285.99 17116.82 37921.54 2019-07-21 02:24:51.000 202 33837.46 286.02 17116.83 88888.00 2019-07-21 02:24:52.000 202 33837.44 286.02 17116.86 88888.00 2019-07-21 02:24:53.000 202 33837.46 286.04 17116.83 88888.00 2019-07-21 02:24:54.000 202 33837.45 286.04 17116.84 88888.00 2019-07-21 02:24:55.000 202 33837.40 286.04 17116.88 37921.66 2019-07-21 02:24:56.000 202 33837.38 286.02 17116.85 88888.00 2019-07-21 02:24:57.000 202 33837.38 286.00 17116.85 88888.00 2019-07-21 02:24:58.000 202 33837.39 286.00 17116.87 88888.00 2019-07-21 02:24:59.000 202 33837.39 286.03 17116.90 88888.00 2019-07-21 02:25:00.000 202 33837.42 286.07 17116.87 37921.64 2019-07-21 02:25:01.000 202 33837.42 286.08 17116.89 88888.00 2019-07-21 02:25:02.000 202 33837.42 286.07 17116.88 88888.00 2019-07-21 02:25:03.000 202 33837.40 286.05 17116.86 88888.00 2019-07-21 02:25:04.000 202 33837.39 286.02 17116.84 88888.00 2019-07-21 02:25:05.000 202 33837.45 286.00 17116.85 37921.59 2019-07-21 02:25:06.000 202 33837.46 286.03 17116.85 88888.00 2019-07-21 02:25:07.000 202 33837.48 286.05 17116.85 88888.00 2019-07-21 02:25:08.000 202 33837.47 286.05 17116.89 88888.00 2019-07-21 02:25:09.000 202 33837.46 286.04 17116.88 88888.00 2019-07-21 02:25:10.000 202 33837.48 286.05 17116.89 37921.62 2019-07-21 02:25:11.000 202 33837.48 286.03 17116.88 88888.00 2019-07-21 02:25:12.000 202 33837.50 286.02 17116.91 88888.00 2019-07-21 02:25:13.000 202 33837.49 286.01 17116.96 88888.00 2019-07-21 02:25:14.000 202 33837.45 286.01 17116.90 88888.00 2019-07-21 02:25:15.000 202 33837.48 286.00 17116.90 37921.64 2019-07-21 02:25:16.000 202 33837.50 286.00 17116.91 88888.00 2019-07-21 02:25:17.000 202 33837.50 286.01 17116.92 88888.00 2019-07-21 02:25:18.000 202 33837.51 285.98 17116.93 88888.00 2019-07-21 02:25:19.000 202 33837.49 285.97 17116.93 88888.00 2019-07-21 02:25:20.000 202 33837.49 285.95 17116.93 37921.61 2019-07-21 02:25:21.000 202 33837.47 285.96 17116.94 88888.00 2019-07-21 02:25:22.000 202 33837.47 285.96 17116.92 88888.00 2019-07-21 02:25:23.000 202 33837.47 285.94 17116.91 88888.00 2019-07-21 02:25:24.000 202 33837.47 285.96 17116.89 88888.00 2019-07-21 02:25:25.000 202 33837.48 286.01 17116.89 37921.55 2019-07-21 02:25:26.000 202 33837.51 285.99 17116.90 88888.00 2019-07-21 02:25:27.000 202 33837.53 285.97 17116.90 88888.00 2019-07-21 02:25:28.000 202 33837.53 285.96 17116.88 88888.00 2019-07-21 02:25:29.000 202 33837.52 285.93 17116.88 88888.00 2019-07-21 02:25:30.000 202 33837.51 285.98 17116.88 37921.59 2019-07-21 02:25:31.000 202 33837.49 286.00 17116.90 88888.00 2019-07-21 02:25:32.000 202 33837.50 286.00 17116.91 88888.00 2019-07-21 02:25:33.000 202 33837.51 286.03 17116.89 88888.00 2019-07-21 02:25:34.000 202 33837.48 286.02 17116.93 88888.00 2019-07-21 02:25:35.000 202 33837.47 286.04 17116.94 37921.57 2019-07-21 02:25:36.000 202 33837.42 286.08 17116.97 88888.00 2019-07-21 02:25:37.000 202 33837.40 286.04 17116.95 88888.00 2019-07-21 02:25:38.000 202 33837.39 286.01 17116.92 88888.00 2019-07-21 02:25:39.000 202 33837.43 285.97 17116.97 88888.00 2019-07-21 02:25:40.000 202 33837.47 285.94 17116.96 37921.61 2019-07-21 02:25:41.000 202 33837.47 285.97 17116.93 88888.00 2019-07-21 02:25:42.000 202 33837.43 285.99 17116.91 88888.00 2019-07-21 02:25:43.000 202 33837.42 285.95 17116.93 88888.00 2019-07-21 02:25:44.000 202 33837.41 285.93 17116.89 88888.00 2019-07-21 02:25:45.000 202 33837.45 285.94 17116.92 37921.53 2019-07-21 02:25:46.000 202 33837.45 285.94 17116.93 88888.00 2019-07-21 02:25:47.000 202 33837.47 285.94 17116.89 88888.00 2019-07-21 02:25:48.000 202 33837.48 285.93 17116.88 88888.00 2019-07-21 02:25:49.000 202 33837.47 285.94 17116.88 88888.00 2019-07-21 02:25:50.000 202 33837.43 285.95 17116.87 37921.60 2019-07-21 02:25:51.000 202 33837.43 285.94 17116.84 88888.00 2019-07-21 02:25:52.000 202 33837.45 285.92 17116.86 88888.00 2019-07-21 02:25:53.000 202 33837.44 285.90 17116.87 88888.00 2019-07-21 02:25:54.000 202 33837.42 285.92 17116.89 88888.00 2019-07-21 02:25:55.000 202 33837.48 285.94 17116.92 37921.60 2019-07-21 02:25:56.000 202 33837.46 285.94 17116.90 88888.00 2019-07-21 02:25:57.000 202 33837.44 285.93 17116.90 88888.00 2019-07-21 02:25:58.000 202 33837.46 285.92 17116.92 88888.00 2019-07-21 02:25:59.000 202 33837.47 285.96 17116.90 88888.00 2019-07-21 02:26:00.000 202 33837.44 285.95 17116.87 37921.55 2019-07-21 02:26:01.000 202 33837.41 285.95 17116.88 88888.00 2019-07-21 02:26:02.000 202 33837.40 285.95 17116.87 88888.00 2019-07-21 02:26:03.000 202 33837.39 285.96 17116.89 88888.00 2019-07-21 02:26:04.000 202 33837.37 285.94 17116.91 88888.00 2019-07-21 02:26:05.000 202 33837.37 285.87 17116.93 37921.59 2019-07-21 02:26:06.000 202 33837.36 285.92 17116.96 88888.00 2019-07-21 02:26:07.000 202 33837.35 285.95 17116.91 88888.00 2019-07-21 02:26:08.000 202 33837.35 285.93 17116.91 88888.00 2019-07-21 02:26:09.000 202 33837.36 285.96 17116.91 88888.00 2019-07-21 02:26:10.000 202 33837.34 285.96 17116.92 37921.53 2019-07-21 02:26:11.000 202 33837.33 285.94 17116.91 88888.00 2019-07-21 02:26:12.000 202 33837.33 285.92 17116.90 88888.00 2019-07-21 02:26:13.000 202 33837.35 285.90 17116.89 88888.00 2019-07-21 02:26:14.000 202 33837.37 285.90 17116.86 88888.00 2019-07-21 02:26:15.000 202 33837.41 285.94 17116.84 37921.52 2019-07-21 02:26:16.000 202 33837.39 285.94 17116.88 88888.00 2019-07-21 02:26:17.000 202 33837.39 285.95 17116.85 88888.00 2019-07-21 02:26:18.000 202 33837.39 285.96 17116.88 88888.00 2019-07-21 02:26:19.000 202 33837.42 285.93 17116.90 88888.00 2019-07-21 02:26:20.000 202 33837.42 285.88 17116.90 37921.47 2019-07-21 02:26:21.000 202 33837.44 285.88 17116.92 88888.00 2019-07-21 02:26:22.000 202 33837.45 285.94 17116.92 88888.00 2019-07-21 02:26:23.000 202 33837.43 285.98 17116.96 88888.00 2019-07-21 02:26:24.000 202 33837.45 285.96 17116.94 88888.00 2019-07-21 02:26:25.000 202 33837.46 286.01 17116.94 37921.53 2019-07-21 02:26:26.000 202 33837.45 286.02 17116.93 88888.00 2019-07-21 02:26:27.000 202 33837.40 285.98 17116.91 88888.00 2019-07-21 02:26:28.000 202 33837.40 285.94 17116.91 88888.00 2019-07-21 02:26:29.000 202 33837.40 285.92 17116.95 88888.00 2019-07-21 02:26:30.000 202 33837.37 285.94 17116.95 37921.46 2019-07-21 02:26:31.000 202 33837.41 285.97 17116.93 88888.00 2019-07-21 02:26:32.000 202 33837.40 285.98 17116.93 88888.00 2019-07-21 02:26:33.000 202 33837.40 285.97 17116.93 88888.00 2019-07-21 02:26:34.000 202 33837.38 285.93 17116.92 88888.00 2019-07-21 02:26:35.000 202 33837.37 285.95 17116.89 37921.55 2019-07-21 02:26:36.000 202 33837.37 285.92 17116.94 88888.00 2019-07-21 02:26:37.000 202 33837.40 285.91 17116.93 88888.00 2019-07-21 02:26:38.000 202 33837.43 285.87 17116.91 88888.00 2019-07-21 02:26:39.000 202 33837.41 285.88 17116.93 88888.00 2019-07-21 02:26:40.000 202 33837.41 285.91 17116.91 37921.56 2019-07-21 02:26:41.000 202 33837.40 285.90 17116.89 88888.00 2019-07-21 02:26:42.000 202 33837.36 285.93 17116.90 88888.00 2019-07-21 02:26:43.000 202 33837.37 285.91 17116.90 88888.00 2019-07-21 02:26:44.000 202 33837.37 285.89 17116.94 88888.00 2019-07-21 02:26:45.000 202 33837.38 285.83 17116.93 37921.59 2019-07-21 02:26:46.000 202 33837.38 285.84 17116.88 88888.00 2019-07-21 02:26:47.000 202 33837.40 285.87 17116.86 88888.00 2019-07-21 02:26:48.000 202 33837.38 285.92 17116.90 88888.00 2019-07-21 02:26:49.000 202 33837.37 285.91 17116.90 88888.00 2019-07-21 02:26:50.000 202 33837.38 285.90 17116.88 37921.54 2019-07-21 02:26:51.000 202 33837.33 285.90 17116.87 88888.00 2019-07-21 02:26:52.000 202 33837.35 285.89 17116.88 88888.00 2019-07-21 02:26:53.000 202 33837.36 285.86 17116.88 88888.00 2019-07-21 02:26:54.000 202 33837.34 285.84 17116.86 88888.00 2019-07-21 02:26:55.000 202 33837.32 285.87 17116.86 37921.61 2019-07-21 02:26:56.000 202 33837.34 285.87 17116.86 88888.00 2019-07-21 02:26:57.000 202 33837.38 285.85 17116.85 88888.00 2019-07-21 02:26:58.000 202 33837.42 285.85 17116.88 88888.00 2019-07-21 02:26:59.000 202 33837.42 285.83 17116.86 88888.00 2019-07-21 02:27:00.000 202 33837.42 285.89 17116.84 37921.63 2019-07-21 02:27:01.000 202 33837.43 285.88 17116.88 88888.00 2019-07-21 02:27:02.000 202 33837.41 285.90 17116.88 88888.00 2019-07-21 02:27:03.000 202 33837.41 285.88 17116.85 88888.00 2019-07-21 02:27:04.000 202 33837.41 285.84 17116.83 88888.00 2019-07-21 02:27:05.000 202 33837.41 285.83 17116.86 37921.65 2019-07-21 02:27:06.000 202 33837.40 285.86 17116.84 88888.00 2019-07-21 02:27:07.000 202 33837.40 285.87 17116.86 88888.00 2019-07-21 02:27:08.000 202 33837.41 285.88 17116.85 88888.00 2019-07-21 02:27:09.000 202 33837.44 285.88 17116.84 88888.00 2019-07-21 02:27:10.000 202 33837.42 285.86 17116.85 37921.63 2019-07-21 02:27:11.000 202 33837.40 285.79 17116.83 88888.00 2019-07-21 02:27:12.000 202 33837.38 285.81 17116.86 88888.00 2019-07-21 02:27:13.000 202 33837.38 285.81 17116.85 88888.00 2019-07-21 02:27:14.000 202 33837.40 285.82 17116.88 88888.00 2019-07-21 02:27:15.000 202 33837.40 285.82 17116.85 37921.58 2019-07-21 02:27:16.000 202 33837.41 285.86 17116.84 88888.00 2019-07-21 02:27:17.000 202 33837.40 285.82 17116.85 88888.00 2019-07-21 02:27:18.000 202 33837.39 285.84 17116.89 88888.00 2019-07-21 02:27:19.000 202 33837.40 285.85 17116.88 88888.00 2019-07-21 02:27:20.000 202 33837.43 285.86 17116.84 37921.57 2019-07-21 02:27:21.000 202 33837.36 285.85 17116.85 88888.00 2019-07-21 02:27:22.000 202 33837.38 285.80 17116.87 88888.00 2019-07-21 02:27:23.000 202 33837.38 285.79 17116.89 88888.00 2019-07-21 02:27:24.000 202 33837.39 285.83 17116.88 88888.00 2019-07-21 02:27:25.000 202 33837.44 285.86 17116.87 37921.60 2019-07-21 02:27:26.000 202 33837.42 285.87 17116.86 88888.00 2019-07-21 02:27:27.000 202 33837.39 285.87 17116.87 88888.00 2019-07-21 02:27:28.000 202 33837.40 285.86 17116.88 88888.00 2019-07-21 02:27:29.000 202 33837.40 285.86 17116.93 88888.00 2019-07-21 02:27:30.000 202 33837.39 285.88 17116.91 37921.59 2019-07-21 02:27:31.000 202 33837.39 285.84 17116.91 88888.00 2019-07-21 02:27:32.000 202 33837.42 285.84 17116.88 88888.00 2019-07-21 02:27:33.000 202 33837.42 285.81 17116.87 88888.00 2019-07-21 02:27:34.000 202 33837.44 285.83 17116.88 88888.00 2019-07-21 02:27:35.000 202 33837.44 285.83 17116.87 37921.55 2019-07-21 02:27:36.000 202 33837.45 285.84 17116.86 88888.00 2019-07-21 02:27:37.000 202 33837.43 285.86 17116.88 88888.00 2019-07-21 02:27:38.000 202 33837.42 285.85 17116.89 88888.00 2019-07-21 02:27:39.000 202 33837.45 285.86 17116.93 88888.00 2019-07-21 02:27:40.000 202 33837.46 285.87 17116.87 37921.62 2019-07-21 02:27:41.000 202 33837.49 285.87 17116.90 88888.00 2019-07-21 02:27:42.000 202 33837.47 285.93 17116.96 88888.00 2019-07-21 02:27:43.000 202 33837.45 285.90 17116.96 88888.00 2019-07-21 02:27:44.000 202 33837.53 285.89 17116.93 88888.00 2019-07-21 02:27:45.000 202 33837.52 285.90 17116.93 37921.61 2019-07-21 02:27:46.000 202 33837.55 285.90 17116.94 88888.00 2019-07-21 02:27:47.000 202 33837.56 285.87 17116.93 88888.00 2019-07-21 02:27:48.000 202 33837.54 285.91 17116.95 88888.00 2019-07-21 02:27:49.000 202 33837.52 285.93 17116.92 88888.00 2019-07-21 02:27:50.000 202 33837.51 285.93 17116.89 37921.66 2019-07-21 02:27:51.000 202 33837.52 285.91 17116.87 88888.00 2019-07-21 02:27:52.000 202 33837.49 285.92 17116.93 88888.00 2019-07-21 02:27:53.000 202 33837.49 285.91 17116.88 88888.00 2019-07-21 02:27:54.000 202 33837.48 285.89 17116.87 88888.00 2019-07-21 02:27:55.000 202 33837.47 285.91 17116.89 37921.58 2019-07-21 02:27:56.000 202 33837.49 285.89 17116.92 88888.00 2019-07-21 02:27:57.000 202 33837.48 285.92 17116.90 88888.00 2019-07-21 02:27:58.000 202 33837.45 285.96 17116.93 88888.00 2019-07-21 02:27:59.000 202 33837.45 285.96 17116.92 88888.00 2019-07-21 02:28:00.000 202 33837.46 285.90 17116.87 37921.56 2019-07-21 02:28:01.000 202 33837.46 285.92 17116.91 88888.00 2019-07-21 02:28:02.000 202 33837.49 285.95 17116.87 88888.00 2019-07-21 02:28:03.000 202 33837.49 285.92 17116.80 88888.00 2019-07-21 02:28:04.000 202 33837.54 285.88 17116.81 88888.00 2019-07-21 02:28:05.000 202 33837.53 285.91 17116.83 37921.64 2019-07-21 02:28:06.000 202 33837.52 285.95 17116.84 88888.00 2019-07-21 02:28:07.000 202 33837.50 285.95 17116.85 88888.00 2019-07-21 02:28:08.000 202 33837.50 285.95 17116.85 88888.00 2019-07-21 02:28:09.000 202 33837.55 285.92 17116.89 88888.00 2019-07-21 02:28:10.000 202 33837.50 285.92 17116.91 37921.62 2019-07-21 02:28:11.000 202 33837.51 285.93 17116.87 88888.00 2019-07-21 02:28:12.000 202 33837.46 285.90 17116.86 88888.00 2019-07-21 02:28:13.000 202 33837.50 285.90 17116.91 88888.00 2019-07-21 02:28:14.000 202 33837.49 285.90 17116.90 88888.00 2019-07-21 02:28:15.000 202 33837.49 285.93 17116.84 37921.63 2019-07-21 02:28:16.000 202 33837.49 285.94 17116.84 88888.00 2019-07-21 02:28:17.000 202 33837.51 285.94 17116.85 88888.00 2019-07-21 02:28:18.000 202 33837.52 285.99 17116.84 88888.00 2019-07-21 02:28:19.000 202 33837.54 286.00 17116.89 88888.00 2019-07-21 02:28:20.000 202 33837.53 285.94 17116.88 37921.61 2019-07-21 02:28:21.000 202 33837.55 285.94 17116.89 88888.00 2019-07-21 02:28:22.000 202 33837.55 285.92 17116.92 88888.00 2019-07-21 02:28:23.000 202 33837.53 285.89 17116.94 88888.00 2019-07-21 02:28:24.000 202 33837.52 285.88 17116.93 88888.00 2019-07-21 02:28:25.000 202 33837.50 285.88 17116.87 37921.72 2019-07-21 02:28:26.000 202 33837.51 285.88 17116.90 88888.00 2019-07-21 02:28:27.000 202 33837.55 285.88 17116.92 88888.00 2019-07-21 02:28:28.000 202 33837.54 285.88 17116.85 88888.00 2019-07-21 02:28:29.000 202 33837.54 285.90 17116.84 88888.00 2019-07-21 02:28:30.000 202 33837.57 285.89 17116.82 37921.69 2019-07-21 02:28:31.000 202 33837.59 285.89 17116.83 88888.00 2019-07-21 02:28:32.000 202 33837.56 285.88 17116.84 88888.00 2019-07-21 02:28:33.000 202 33837.54 285.91 17116.85 88888.00 2019-07-21 02:28:34.000 202 33837.56 285.93 17116.82 88888.00 2019-07-21 02:28:35.000 202 33837.60 285.95 17116.80 37921.61 2019-07-21 02:28:36.000 202 33837.58 285.89 17116.82 88888.00 2019-07-21 02:28:37.000 202 33837.59 285.87 17116.81 88888.00 2019-07-21 02:28:38.000 202 33837.57 285.88 17116.79 88888.00 2019-07-21 02:28:39.000 202 33837.57 285.89 17116.81 88888.00 2019-07-21 02:28:40.000 202 33837.60 285.92 17116.79 37921.72 2019-07-21 02:28:41.000 202 33837.63 285.90 17116.81 88888.00 2019-07-21 02:28:42.000 202 33837.58 285.88 17116.78 88888.00 2019-07-21 02:28:43.000 202 33837.58 285.88 17116.76 88888.00 2019-07-21 02:28:44.000 202 33837.56 285.85 17116.75 88888.00 2019-07-21 02:28:45.000 202 33837.57 285.87 17116.81 37921.74 2019-07-21 02:28:46.000 202 33837.58 285.90 17116.85 88888.00 2019-07-21 02:28:47.000 202 33837.57 285.94 17116.84 88888.00 2019-07-21 02:28:48.000 202 33837.55 285.94 17116.82 88888.00 2019-07-21 02:28:49.000 202 33837.60 285.91 17116.86 88888.00 2019-07-21 02:28:50.000 202 33837.59 285.89 17116.86 37921.71 2019-07-21 02:28:51.000 202 33837.59 285.88 17116.80 88888.00 2019-07-21 02:28:52.000 202 33837.57 285.93 17116.82 88888.00 2019-07-21 02:28:53.000 202 33837.58 285.92 17116.82 88888.00 2019-07-21 02:28:54.000 202 33837.62 285.89 17116.82 88888.00 2019-07-21 02:28:55.000 202 33837.59 285.93 17116.82 37921.63 2019-07-21 02:28:56.000 202 33837.58 285.94 17116.85 88888.00 2019-07-21 02:28:57.000 202 33837.54 285.92 17116.87 88888.00 2019-07-21 02:28:58.000 202 33837.50 285.93 17116.84 88888.00 2019-07-21 02:28:59.000 202 33837.50 285.99 17116.82 88888.00 2019-07-21 02:29:00.000 202 33837.54 285.99 17116.83 37921.71 2019-07-21 02:29:01.000 202 33837.57 285.97 17116.85 88888.00 2019-07-21 02:29:02.000 202 33837.58 285.92 17116.85 88888.00 2019-07-21 02:29:03.000 202 33837.60 285.92 17116.84 88888.00 2019-07-21 02:29:04.000 202 33837.60 285.92 17116.79 88888.00 2019-07-21 02:29:05.000 202 33837.61 285.93 17116.85 37921.63 2019-07-21 02:29:06.000 202 33837.60 285.94 17116.85 88888.00 2019-07-21 02:29:07.000 202 33837.60 285.94 17116.83 88888.00 2019-07-21 02:29:08.000 202 33837.58 285.92 17116.87 88888.00 2019-07-21 02:29:09.000 202 33837.56 285.91 17116.88 88888.00 2019-07-21 02:29:10.000 202 33837.51 285.87 17116.85 37921.70 2019-07-21 02:29:11.000 202 33837.49 285.89 17116.83 88888.00 2019-07-21 02:29:12.000 202 33837.54 285.92 17116.86 88888.00 2019-07-21 02:29:13.000 202 33837.54 285.91 17116.89 88888.00 2019-07-21 02:29:14.000 202 33837.52 285.89 17116.82 88888.00 2019-07-21 02:29:15.000 202 33837.53 285.88 17116.80 37921.71 2019-07-21 02:29:16.000 202 33837.53 285.90 17116.81 88888.00 2019-07-21 02:29:17.000 202 33837.54 285.94 17116.77 88888.00 2019-07-21 02:29:18.000 202 33837.57 285.94 17116.82 88888.00 2019-07-21 02:29:19.000 202 33837.56 285.94 17116.78 88888.00 2019-07-21 02:29:20.000 202 33837.57 285.93 17116.75 37921.59 2019-07-21 02:29:21.000 202 33837.53 285.96 17116.77 88888.00 2019-07-21 02:29:22.000 202 33837.54 285.89 17116.77 88888.00 2019-07-21 02:29:23.000 202 33837.58 285.89 17116.77 88888.00 2019-07-21 02:29:24.000 202 33837.59 285.88 17116.78 88888.00 2019-07-21 02:29:25.000 202 33837.57 285.89 17116.79 37921.63 2019-07-21 02:29:26.000 202 33837.50 285.92 17116.80 88888.00 2019-07-21 02:29:27.000 202 33837.51 285.95 17116.82 88888.00 2019-07-21 02:29:28.000 202 33837.52 285.93 17116.82 88888.00 2019-07-21 02:29:29.000 202 33837.55 285.87 17116.86 88888.00 2019-07-21 02:29:30.000 202 33837.52 285.90 17116.88 37921.61 2019-07-21 02:29:31.000 202 33837.54 285.93 17116.81 88888.00 2019-07-21 02:29:32.000 202 33837.53 285.94 17116.83 88888.00 2019-07-21 02:29:33.000 202 33837.51 285.95 17116.83 88888.00 2019-07-21 02:29:34.000 202 33837.50 285.92 17116.84 88888.00 2019-07-21 02:29:35.000 202 33837.51 285.85 17116.87 37921.59 2019-07-21 02:29:36.000 202 33837.49 285.87 17116.84 88888.00 2019-07-21 02:29:37.000 202 33837.49 285.92 17116.87 88888.00 2019-07-21 02:29:38.000 202 33837.52 285.90 17116.89 88888.00 2019-07-21 02:29:39.000 202 33837.49 285.89 17116.86 88888.00 2019-07-21 02:29:40.000 202 33837.47 285.88 17116.85 37921.63 2019-07-21 02:29:41.000 202 33837.49 285.87 17116.86 88888.00 2019-07-21 02:29:42.000 202 33837.49 285.88 17116.88 88888.00 2019-07-21 02:29:43.000 202 33837.48 285.85 17116.87 88888.00 2019-07-21 02:29:44.000 202 33837.49 285.89 17116.84 88888.00 2019-07-21 02:29:45.000 202 33837.46 285.89 17116.84 37921.56 2019-07-21 02:29:46.000 202 33837.47 285.92 17116.83 88888.00 2019-07-21 02:29:47.000 202 33837.45 285.92 17116.82 88888.00 2019-07-21 02:29:48.000 202 33837.45 285.89 17116.82 88888.00 2019-07-21 02:29:49.000 202 33837.43 285.89 17116.83 88888.00 2019-07-21 02:29:50.000 202 33837.41 285.86 17116.86 37921.51 2019-07-21 02:29:51.000 202 33837.40 285.87 17116.84 88888.00 2019-07-21 02:29:52.000 202 33837.42 285.88 17116.85 88888.00 2019-07-21 02:29:53.000 202 33837.37 285.91 17116.83 88888.00 2019-07-21 02:29:54.000 202 33837.38 285.87 17116.80 88888.00 2019-07-21 02:29:55.000 202 33837.38 285.90 17116.83 37921.54 2019-07-21 02:29:56.000 202 33837.37 285.87 17116.86 88888.00 2019-07-21 02:29:57.000 202 33837.38 285.89 17116.86 88888.00 2019-07-21 02:29:58.000 202 33837.37 285.88 17116.82 88888.00 2019-07-21 02:29:59.000 202 33837.36 285.90 17116.85 88888.00 2019-07-21 02:30:00.000 202 33837.35 285.91 17116.85 37921.44 2019-07-21 02:30:01.000 202 33837.36 285.90 17116.84 88888.00 2019-07-21 02:30:02.000 202 33837.37 285.91 17116.83 88888.00 2019-07-21 02:30:03.000 202 33837.36 285.89 17116.81 88888.00 2019-07-21 02:30:04.000 202 33837.39 285.94 17116.80 88888.00 2019-07-21 02:30:05.000 202 33837.39 285.99 17116.83 37921.51 2019-07-21 02:30:06.000 202 33837.38 285.96 17116.82 88888.00 2019-07-21 02:30:07.000 202 33837.38 285.95 17116.79 88888.00 2019-07-21 02:30:08.000 202 33837.38 285.94 17116.82 88888.00 2019-07-21 02:30:09.000 202 33837.38 285.95 17116.82 88888.00 2019-07-21 02:30:10.000 202 33837.30 285.95 17116.82 37921.57 2019-07-21 02:30:11.000 202 33837.30 285.97 17116.81 88888.00 2019-07-21 02:30:12.000 202 33837.36 285.96 17116.81 88888.00 2019-07-21 02:30:13.000 202 33837.40 285.92 17116.83 88888.00 2019-07-21 02:30:14.000 202 33837.38 285.94 17116.83 88888.00 2019-07-21 02:30:15.000 202 33837.35 285.95 17116.83 37921.50 2019-07-21 02:30:16.000 202 33837.34 285.95 17116.81 88888.00 2019-07-21 02:30:17.000 202 33837.31 285.97 17116.83 88888.00 2019-07-21 02:30:18.000 202 33837.32 285.91 17116.82 88888.00 2019-07-21 02:30:19.000 202 33837.36 285.91 17116.81 88888.00 2019-07-21 02:30:20.000 202 33837.36 285.94 17116.81 37921.57 2019-07-21 02:30:21.000 202 33837.35 285.97 17116.81 88888.00 2019-07-21 02:30:22.000 202 33837.34 285.95 17116.85 88888.00 2019-07-21 02:30:23.000 202 33837.34 285.93 17116.86 88888.00 2019-07-21 02:30:24.000 202 33837.35 285.89 17116.85 88888.00 2019-07-21 02:30:25.000 202 33837.38 285.92 17116.84 37921.51 2019-07-21 02:30:26.000 202 33837.37 285.95 17116.81 88888.00 2019-07-21 02:30:27.000 202 33837.36 285.93 17116.82 88888.00 2019-07-21 02:30:28.000 202 33837.37 285.90 17116.82 88888.00 2019-07-21 02:30:29.000 202 33837.39 285.92 17116.79 88888.00 2019-07-21 02:30:30.000 202 33837.34 285.92 17116.78 37921.54 2019-07-21 02:30:31.000 202 33837.34 285.93 17116.77 88888.00 2019-07-21 02:30:32.000 202 33837.37 285.91 17116.80 88888.00 2019-07-21 02:30:33.000 202 33837.34 285.97 17116.79 88888.00 2019-07-21 02:30:34.000 202 33837.33 285.97 17116.80 88888.00 2019-07-21 02:30:35.000 202 33837.34 285.98 17116.82 37921.49 2019-07-21 02:30:36.000 202 33837.36 285.97 17116.79 88888.00 2019-07-21 02:30:37.000 202 33837.35 285.94 17116.79 88888.00 2019-07-21 02:30:38.000 202 33837.33 285.94 17116.80 88888.00 2019-07-21 02:30:39.000 202 33837.32 285.92 17116.82 88888.00 2019-07-21 02:30:40.000 202 33837.29 285.94 17116.82 37921.45 2019-07-21 02:30:41.000 202 33837.29 285.96 17116.83 88888.00 2019-07-21 02:30:42.000 202 33837.28 285.94 17116.77 88888.00 2019-07-21 02:30:43.000 202 33837.25 285.97 17116.78 88888.00 2019-07-21 02:30:44.000 202 33837.28 286.00 17116.81 88888.00 2019-07-21 02:30:45.000 202 33837.31 285.98 17116.83 37921.43 2019-07-21 02:30:46.000 202 33837.32 285.97 17116.80 88888.00 2019-07-21 02:30:47.000 202 33837.30 285.99 17116.79 88888.00 2019-07-21 02:30:48.000 202 33837.30 286.00 17116.79 88888.00 2019-07-21 02:30:49.000 202 33837.30 285.99 17116.80 88888.00 2019-07-21 02:30:50.000 202 33837.29 285.98 17116.82 37921.54 2019-07-21 02:30:51.000 202 33837.28 286.02 17116.81 88888.00 2019-07-21 02:30:52.000 202 33837.22 286.02 17116.80 88888.00 2019-07-21 02:30:53.000 202 33837.22 286.04 17116.83 88888.00 2019-07-21 02:30:54.000 202 33837.22 285.99 17116.80 88888.00 2019-07-21 02:30:55.000 202 33837.25 285.97 17116.77 37921.49 2019-07-21 02:30:56.000 202 33837.26 286.01 17116.80 88888.00 2019-07-21 02:30:57.000 202 33837.29 286.05 17116.82 88888.00 2019-07-21 02:30:58.000 202 33837.26 286.01 17116.80 88888.00 2019-07-21 02:30:59.000 202 33837.22 286.01 17116.78 88888.00 2019-07-21 02:31:00.000 202 33837.22 286.03 17116.79 37921.44 2019-07-21 02:31:01.000 202 33837.25 286.06 17116.84 88888.00 2019-07-21 02:31:02.000 202 33837.28 286.04 17116.85 88888.00 2019-07-21 02:31:03.000 202 33837.28 285.99 17116.85 88888.00 2019-07-21 02:31:04.000 202 33837.29 285.98 17116.87 88888.00 2019-07-21 02:31:05.000 202 33837.30 285.98 17116.85 37921.37 2019-07-21 02:31:06.000 202 33837.29 285.99 17116.81 88888.00 2019-07-21 02:31:07.000 202 33837.29 286.01 17116.79 88888.00 2019-07-21 02:31:08.000 202 33837.30 286.04 17116.81 88888.00 2019-07-21 02:31:09.000 202 33837.33 286.00 17116.75 88888.00 2019-07-21 02:31:10.000 202 33837.35 286.01 17116.76 37921.50 2019-07-21 02:31:11.000 202 33837.33 285.98 17116.76 88888.00 2019-07-21 02:31:12.000 202 33837.35 286.00 17116.75 88888.00 2019-07-21 02:31:13.000 202 33837.35 286.04 17116.76 88888.00 2019-07-21 02:31:14.000 202 33837.34 286.03 17116.75 88888.00 2019-07-21 02:31:15.000 202 33837.34 285.99 17116.77 37921.50 2019-07-21 02:31:16.000 202 33837.33 286.00 17116.75 88888.00 2019-07-21 02:31:17.000 202 33837.31 286.00 17116.73 88888.00 2019-07-21 02:31:18.000 202 33837.31 285.98 17116.75 88888.00 2019-07-21 02:31:19.000 202 33837.32 285.96 17116.77 88888.00 2019-07-21 02:31:20.000 202 33837.34 285.95 17116.76 37921.54 2019-07-21 02:31:21.000 202 33837.33 285.97 17116.73 88888.00 2019-07-21 02:31:22.000 202 33837.31 285.93 17116.75 88888.00 2019-07-21 02:31:23.000 202 33837.31 285.93 17116.73 88888.00 2019-07-21 02:31:24.000 202 33837.37 285.96 17116.73 88888.00 2019-07-21 02:31:25.000 202 33837.35 285.97 17116.73 37921.48 2019-07-21 02:31:26.000 202 33837.31 285.97 17116.75 88888.00 2019-07-21 02:31:27.000 202 33837.30 285.98 17116.75 88888.00 2019-07-21 02:31:28.000 202 33837.32 285.96 17116.77 88888.00 2019-07-21 02:31:29.000 202 33837.34 286.00 17116.74 88888.00 2019-07-21 02:31:30.000 202 33837.34 286.02 17116.72 37921.47 2019-07-21 02:31:31.000 202 33837.31 286.00 17116.74 88888.00 2019-07-21 02:31:32.000 202 33837.34 285.99 17116.72 88888.00 2019-07-21 02:31:33.000 202 33837.33 286.02 17116.77 88888.00 2019-07-21 02:31:34.000 202 33837.32 286.02 17116.76 88888.00 2019-07-21 02:31:35.000 202 33837.34 286.02 17116.80 37921.45 2019-07-21 02:31:36.000 202 33837.38 286.00 17116.79 88888.00 2019-07-21 02:31:37.000 202 33837.37 286.01 17116.82 88888.00 2019-07-21 02:31:38.000 202 33837.36 286.03 17116.81 88888.00 2019-07-21 02:31:39.000 202 33837.35 285.99 17116.80 88888.00 2019-07-21 02:31:40.000 202 33837.34 286.03 17116.79 37921.52 2019-07-21 02:31:41.000 202 33837.35 286.01 17116.79 88888.00 2019-07-21 02:31:42.000 202 33837.38 286.03 17116.76 88888.00 2019-07-21 02:31:43.000 202 33837.39 286.03 17116.77 88888.00 2019-07-21 02:31:44.000 202 33837.40 286.01 17116.81 88888.00 2019-07-21 02:31:45.000 202 33837.38 286.04 17116.80 37921.51 2019-07-21 02:31:46.000 202 33837.36 286.04 17116.76 88888.00 2019-07-21 02:31:47.000 202 33837.40 286.05 17116.78 88888.00 2019-07-21 02:31:48.000 202 33837.39 286.06 17116.79 88888.00 2019-07-21 02:31:49.000 202 33837.38 286.06 17116.84 88888.00 2019-07-21 02:31:50.000 202 33837.37 286.03 17116.84 37921.58 2019-07-21 02:31:51.000 202 33837.39 285.99 17116.82 88888.00 2019-07-21 02:31:52.000 202 33837.35 285.98 17116.81 88888.00 2019-07-21 02:31:53.000 202 33837.36 286.03 17116.79 88888.00 2019-07-21 02:31:54.000 202 33837.36 285.99 17116.80 88888.00 2019-07-21 02:31:55.000 202 33837.34 285.99 17116.81 37921.54 2019-07-21 02:31:56.000 202 33837.32 285.99 17116.78 88888.00 2019-07-21 02:31:57.000 202 33837.33 285.98 17116.79 88888.00 2019-07-21 02:31:58.000 202 33837.31 285.97 17116.82 88888.00 2019-07-21 02:31:59.000 202 33837.31 285.98 17116.81 88888.00 2019-07-21 02:32:00.000 202 33837.33 286.00 17116.83 37921.50 2019-07-21 02:32:01.000 202 33837.30 286.07 17116.85 88888.00 2019-07-21 02:32:02.000 202 33837.31 286.08 17116.87 88888.00 2019-07-21 02:32:03.000 202 33837.33 286.09 17116.84 88888.00 2019-07-21 02:32:04.000 202 33837.32 286.10 17116.86 88888.00 2019-07-21 02:32:05.000 202 33837.31 286.06 17116.82 37921.56 2019-07-21 02:32:06.000 202 33837.34 286.06 17116.86 88888.00 2019-07-21 02:32:07.000 202 33837.35 286.10 17116.89 88888.00 2019-07-21 02:32:08.000 202 33837.30 286.06 17116.86 88888.00 2019-07-21 02:32:09.000 202 33837.31 285.99 17116.84 88888.00 2019-07-21 02:32:10.000 202 33837.33 285.99 17116.84 37921.46 2019-07-21 02:32:11.000 202 33837.33 286.02 17116.83 88888.00 2019-07-21 02:32:12.000 202 33837.34 286.01 17116.80 88888.00 2019-07-21 02:32:13.000 202 33837.40 286.06 17116.77 88888.00 2019-07-21 02:32:14.000 202 33837.38 286.05 17116.76 88888.00 2019-07-21 02:32:15.000 202 33837.38 286.05 17116.78 37921.51 2019-07-21 02:32:16.000 202 33837.38 286.04 17116.79 88888.00 2019-07-21 02:32:17.000 202 33837.36 286.07 17116.81 88888.00 2019-07-21 02:32:18.000 202 33837.33 286.10 17116.82 88888.00 2019-07-21 02:32:19.000 202 33837.32 286.09 17116.87 88888.00 2019-07-21 02:32:20.000 202 33837.33 286.12 17116.82 37921.47 2019-07-21 02:32:21.000 202 33837.36 286.09 17116.81 88888.00 2019-07-21 02:32:22.000 202 33837.36 286.10 17116.81 88888.00 2019-07-21 02:32:23.000 202 33837.36 286.09 17116.78 88888.00 2019-07-21 02:32:24.000 202 33837.36 286.05 17116.80 88888.00 2019-07-21 02:32:25.000 202 33837.38 286.05 17116.85 37921.44 2019-07-21 02:32:26.000 202 33837.36 286.04 17116.87 88888.00 2019-07-21 02:32:27.000 202 33837.36 286.05 17116.86 88888.00 2019-07-21 02:32:28.000 202 33837.33 286.08 17116.80 88888.00 2019-07-21 02:32:29.000 202 33837.32 286.06 17116.85 88888.00 2019-07-21 02:32:30.000 202 33837.34 286.06 17116.89 37921.50 2019-07-21 02:32:31.000 202 33837.36 286.03 17116.84 88888.00 2019-07-21 02:32:32.000 202 33837.34 286.07 17116.82 88888.00 2019-07-21 02:32:33.000 202 33837.34 286.09 17116.82 88888.00 2019-07-21 02:32:34.000 202 33837.34 286.06 17116.81 88888.00 2019-07-21 02:32:35.000 202 33837.36 286.08 17116.82 37921.50 2019-07-21 02:32:36.000 202 33837.34 286.13 17116.79 88888.00 2019-07-21 02:32:37.000 202 33837.33 286.13 17116.80 88888.00 2019-07-21 02:32:38.000 202 33837.33 286.11 17116.81 88888.00 2019-07-21 02:32:39.000 202 33837.34 286.08 17116.79 88888.00 2019-07-21 02:32:40.000 202 33837.36 286.06 17116.82 37921.44 2019-07-21 02:32:41.000 202 33837.34 286.05 17116.82 88888.00 2019-07-21 02:32:42.000 202 33837.30 286.05 17116.76 88888.00 2019-07-21 02:32:43.000 202 33837.30 286.08 17116.77 88888.00 2019-07-21 02:32:44.000 202 33837.28 286.06 17116.78 88888.00 2019-07-21 02:32:45.000 202 33837.26 286.05 17116.76 37921.52 2019-07-21 02:32:46.000 202 33837.27 286.08 17116.72 88888.00 2019-07-21 02:32:47.000 202 33837.30 286.07 17116.75 88888.00 2019-07-21 02:32:48.000 202 33837.28 286.04 17116.80 88888.00 2019-07-21 02:32:49.000 202 33837.30 286.07 17116.83 88888.00 2019-07-21 02:32:50.000 202 33837.31 286.04 17116.83 37921.56 2019-07-21 02:32:51.000 202 33837.37 286.03 17116.86 88888.00 2019-07-21 02:32:52.000 202 33837.37 286.02 17116.82 88888.00 2019-07-21 02:32:53.000 202 33837.34 286.05 17116.82 88888.00 2019-07-21 02:32:54.000 202 33837.36 286.07 17116.85 88888.00 2019-07-21 02:32:55.000 202 33837.32 286.05 17116.88 37921.53 2019-07-21 02:32:56.000 202 33837.32 286.04 17116.91 88888.00 2019-07-21 02:32:57.000 202 33837.33 286.05 17116.87 88888.00 2019-07-21 02:32:58.000 202 33837.33 286.03 17116.81 88888.00 2019-07-21 02:32:59.000 202 33837.33 286.03 17116.85 88888.00 2019-07-21 02:33:00.000 202 33837.35 286.04 17116.87 37921.59 2019-07-21 02:33:01.000 202 33837.37 286.08 17116.86 88888.00 2019-07-21 02:33:02.000 202 33837.32 286.08 17116.83 88888.00 2019-07-21 02:33:03.000 202 33837.32 286.09 17116.85 88888.00 2019-07-21 02:33:04.000 202 33837.32 286.08 17116.85 88888.00 2019-07-21 02:33:05.000 202 33837.31 286.06 17116.90 37921.51 2019-07-21 02:33:06.000 202 33837.32 286.05 17116.87 88888.00 2019-07-21 02:33:07.000 202 33837.35 286.05 17116.85 88888.00 2019-07-21 02:33:08.000 202 33837.34 286.05 17116.84 88888.00 2019-07-21 02:33:09.000 202 33837.31 286.06 17116.85 88888.00 2019-07-21 02:33:10.000 202 33837.29 286.10 17116.83 37921.51 2019-07-21 02:33:11.000 202 33837.28 286.10 17116.78 88888.00 2019-07-21 02:33:12.000 202 33837.26 286.08 17116.82 88888.00 2019-07-21 02:33:13.000 202 33837.27 286.12 17116.85 88888.00 2019-07-21 02:33:14.000 202 33837.32 286.14 17116.88 88888.00 2019-07-21 02:33:15.000 202 33837.30 286.15 17116.88 37921.45 2019-07-21 02:33:16.000 202 33837.33 286.15 17116.82 88888.00 2019-07-21 02:33:17.000 202 33837.33 286.12 17116.82 88888.00 2019-07-21 02:33:18.000 202 33837.32 286.15 17116.79 88888.00 2019-07-21 02:33:19.000 202 33837.31 286.17 17116.78 88888.00 2019-07-21 02:33:20.000 202 33837.35 286.16 17116.77 37921.51 2019-07-21 02:33:21.000 202 33837.36 286.18 17116.80 88888.00 2019-07-21 02:33:22.000 202 33837.39 286.21 17116.78 88888.00 2019-07-21 02:33:23.000 202 33837.36 286.20 17116.76 88888.00 2019-07-21 02:33:24.000 202 33837.38 286.23 17116.76 88888.00 2019-07-21 02:33:25.000 202 33837.37 286.25 17116.79 37921.49 2019-07-21 02:33:26.000 202 33837.36 286.21 17116.74 88888.00 2019-07-21 02:33:27.000 202 33837.40 286.18 17116.79 88888.00 2019-07-21 02:33:28.000 202 33837.40 286.17 17116.77 88888.00 2019-07-21 02:33:29.000 202 33837.41 286.18 17116.79 88888.00 2019-07-21 02:33:30.000 202 33837.37 286.18 17116.78 37921.43 2019-07-21 02:33:31.000 202 33837.38 286.20 17116.77 88888.00 2019-07-21 02:33:32.000 202 33837.40 286.18 17116.79 88888.00 2019-07-21 02:33:33.000 202 33837.37 286.18 17116.76 88888.00 2019-07-21 02:33:34.000 202 33837.34 286.16 17116.74 88888.00 2019-07-21 02:33:35.000 202 33837.35 286.15 17116.74 37921.51 2019-07-21 02:33:36.000 202 33837.34 286.15 17116.74 88888.00 2019-07-21 02:33:37.000 202 33837.38 286.17 17116.76 88888.00 2019-07-21 02:33:38.000 202 33837.38 286.15 17116.72 88888.00 2019-07-21 02:33:39.000 202 33837.37 286.17 17116.73 88888.00 2019-07-21 02:33:40.000 202 33837.38 286.18 17116.76 37921.41 2019-07-21 02:33:41.000 202 33837.39 286.19 17116.77 88888.00 2019-07-21 02:33:42.000 202 33837.38 286.21 17116.76 88888.00 2019-07-21 02:33:43.000 202 33837.40 286.21 17116.73 88888.00 2019-07-21 02:33:44.000 202 33837.38 286.16 17116.69 88888.00 2019-07-21 02:33:45.000 202 33837.39 286.15 17116.69 37921.48 2019-07-21 02:33:46.000 202 33837.43 286.20 17116.70 88888.00 2019-07-21 02:33:47.000 202 33837.44 286.20 17116.72 88888.00 2019-07-21 02:33:48.000 202 33837.51 286.22 17116.72 88888.00 2019-07-21 02:33:49.000 202 33837.50 286.23 17116.68 88888.00 2019-07-21 02:33:50.000 202 33837.48 286.23 17116.72 37921.57 2019-07-21 02:33:51.000 202 33837.51 286.22 17116.71 88888.00 2019-07-21 02:33:52.000 202 33837.52 286.25 17116.69 88888.00 2019-07-21 02:33:53.000 202 33837.53 286.24 17116.68 88888.00 2019-07-21 02:33:54.000 202 33837.54 286.25 17116.68 88888.00 2019-07-21 02:33:55.000 202 33837.55 286.24 17116.64 37921.60 2019-07-21 02:33:56.000 202 33837.54 286.21 17116.67 88888.00 2019-07-21 02:33:57.000 202 33837.55 286.19 17116.72 88888.00 2019-07-21 02:33:58.000 202 33837.59 286.19 17116.72 88888.00 2019-07-21 02:33:59.000 202 33837.58 286.14 17116.74 88888.00 2019-07-21 02:34:00.000 202 33837.54 286.16 17116.73 37921.56 2019-07-21 02:34:01.000 202 33837.52 286.17 17116.76 88888.00 2019-07-21 02:34:02.000 202 33837.46 286.16 17116.75 88888.00 2019-07-21 02:34:03.000 202 33837.50 286.19 17116.72 88888.00 2019-07-21 02:34:04.000 202 33837.49 286.21 17116.75 88888.00 2019-07-21 02:34:05.000 202 33837.49 286.18 17116.70 37921.58 2019-07-21 02:34:06.000 202 33837.51 286.21 17116.69 88888.00 2019-07-21 02:34:07.000 202 33837.54 286.26 17116.70 88888.00 2019-07-21 02:34:08.000 202 33837.52 286.21 17116.71 88888.00 2019-07-21 02:34:09.000 202 33837.52 286.24 17116.70 88888.00 2019-07-21 02:34:10.000 202 33837.49 286.27 17116.66 37921.56 2019-07-21 02:34:11.000 202 33837.47 286.26 17116.68 88888.00 2019-07-21 02:34:12.000 202 33837.46 286.27 17116.69 88888.00 2019-07-21 02:34:13.000 202 33837.47 286.28 17116.68 88888.00 2019-07-21 02:34:14.000 202 33837.46 286.26 17116.69 88888.00 2019-07-21 02:34:15.000 202 33837.49 286.24 17116.72 37921.47 2019-07-21 02:34:16.000 202 33837.49 286.26 17116.73 88888.00 2019-07-21 02:34:17.000 202 33837.51 286.25 17116.68 88888.00 2019-07-21 02:34:18.000 202 33837.49 286.21 17116.71 88888.00 2019-07-21 02:34:19.000 202 33837.49 286.22 17116.74 88888.00 2019-07-21 02:34:20.000 202 33837.51 286.21 17116.74 37921.58 2019-07-21 02:34:21.000 202 33837.55 286.23 17116.71 88888.00 2019-07-21 02:34:22.000 202 33837.57 286.19 17116.67 88888.00 2019-07-21 02:34:23.000 202 33837.53 286.21 17116.65 88888.00 2019-07-21 02:34:24.000 202 33837.57 286.19 17116.65 88888.00 2019-07-21 02:34:25.000 202 33837.57 286.18 17116.65 37921.58 2019-07-21 02:34:26.000 202 33837.57 286.23 17116.61 88888.00 2019-07-21 02:34:27.000 202 33837.58 286.24 17116.63 88888.00 2019-07-21 02:34:28.000 202 33837.54 286.19 17116.64 88888.00 2019-07-21 02:34:29.000 202 33837.55 286.20 17116.64 88888.00 2019-07-21 02:34:30.000 202 33837.57 286.25 17116.68 37921.61 2019-07-21 02:34:31.000 202 33837.56 286.22 17116.70 88888.00 2019-07-21 02:34:32.000 202 33837.54 286.19 17116.69 88888.00 2019-07-21 02:34:33.000 202 33837.55 286.21 17116.75 88888.00 2019-07-21 02:34:34.000 202 33837.52 286.21 17116.78 88888.00 2019-07-21 02:34:35.000 202 33837.52 286.21 17116.78 37921.59 2019-07-21 02:34:36.000 202 33837.51 286.23 17116.73 88888.00 2019-07-21 02:34:37.000 202 33837.49 286.25 17116.73 88888.00 2019-07-21 02:34:38.000 202 33837.51 286.21 17116.74 88888.00 2019-07-21 02:34:39.000 202 33837.52 286.20 17116.73 88888.00 2019-07-21 02:34:40.000 202 33837.52 286.21 17116.69 37921.57 2019-07-21 02:34:41.000 202 33837.52 286.25 17116.73 88888.00 2019-07-21 02:34:42.000 202 33837.52 286.23 17116.74 88888.00 2019-07-21 02:34:43.000 202 33837.55 286.24 17116.76 88888.00 2019-07-21 02:34:44.000 202 33837.47 286.23 17116.74 88888.00 2019-07-21 02:34:45.000 202 33837.42 286.22 17116.72 37921.56 2019-07-21 02:34:46.000 202 33837.44 286.20 17116.71 88888.00 2019-07-21 02:34:47.000 202 33837.42 286.23 17116.74 88888.00 2019-07-21 02:34:48.000 202 33837.43 286.24 17116.78 88888.00 2019-07-21 02:34:49.000 202 33837.45 286.24 17116.80 88888.00 2019-07-21 02:34:50.000 202 33837.43 286.25 17116.77 37921.58 2019-07-21 02:34:51.000 202 33837.43 286.28 17116.76 88888.00 2019-07-21 02:34:52.000 202 33837.44 286.30 17116.74 88888.00 2019-07-21 02:34:53.000 202 33837.44 286.30 17116.72 88888.00 2019-07-21 02:34:54.000 202 33837.40 286.27 17116.74 88888.00 2019-07-21 02:34:55.000 202 33837.43 286.27 17116.77 37921.52 2019-07-21 02:34:56.000 202 33837.46 286.27 17116.78 88888.00 2019-07-21 02:34:57.000 202 33837.44 286.26 17116.80 88888.00 2019-07-21 02:34:58.000 202 33837.37 286.26 17116.77 88888.00 2019-07-21 02:34:59.000 202 33837.39 286.26 17116.73 88888.00 2019-07-21 02:35:00.000 202 33837.43 286.27 17116.73 37921.50 2019-07-21 02:35:01.000 202 33837.44 286.24 17116.72 88888.00 2019-07-21 02:35:02.000 202 33837.43 286.26 17116.74 88888.00 2019-07-21 02:35:03.000 202 33837.43 286.28 17116.77 88888.00 2019-07-21 02:35:04.000 202 33837.44 286.29 17116.79 88888.00 2019-07-21 02:35:05.000 202 33837.42 286.30 17116.82 37921.44 2019-07-21 02:35:06.000 202 33837.43 286.29 17116.78 88888.00 2019-07-21 02:35:07.000 202 33837.44 286.31 17116.73 88888.00 2019-07-21 02:35:08.000 202 33837.44 286.34 17116.73 88888.00 2019-07-21 02:35:09.000 202 33837.41 286.34 17116.67 88888.00 2019-07-21 02:35:10.000 202 33837.37 286.35 17116.74 37921.52 2019-07-21 02:35:11.000 202 33837.36 286.34 17116.71 88888.00 2019-07-21 02:35:12.000 202 33837.37 286.31 17116.68 88888.00 2019-07-21 02:35:13.000 202 33837.36 286.30 17116.68 88888.00 2019-07-21 02:35:14.000 202 33837.36 286.28 17116.67 88888.00 2019-07-21 02:35:15.000 202 33837.36 286.29 17116.69 37921.46 2019-07-21 02:35:16.000 202 33837.35 286.31 17116.68 88888.00 2019-07-21 02:35:17.000 202 33837.38 286.30 17116.72 88888.00 2019-07-21 02:35:18.000 202 33837.32 286.29 17116.76 88888.00 2019-07-21 02:35:19.000 202 33837.32 286.28 17116.74 88888.00 2019-07-21 02:35:20.000 202 33837.30 286.28 17116.71 37921.38 2019-07-21 02:35:21.000 202 33837.33 286.28 17116.74 88888.00 2019-07-21 02:35:22.000 202 33837.33 286.26 17116.74 88888.00 2019-07-21 02:35:23.000 202 33837.32 286.25 17116.76 88888.00 2019-07-21 02:35:24.000 202 33837.35 286.26 17116.79 88888.00 2019-07-21 02:35:25.000 202 33837.33 286.27 17116.76 37921.41 2019-07-21 02:35:26.000 202 33837.32 286.27 17116.76 88888.00 2019-07-21 02:35:27.000 202 33837.30 286.24 17116.76 88888.00 2019-07-21 02:35:28.000 202 33837.29 286.28 17116.72 88888.00 2019-07-21 02:35:29.000 202 33837.28 286.28 17116.69 88888.00 2019-07-21 02:35:30.000 202 33837.27 286.26 17116.73 37921.32 2019-07-21 02:35:31.000 202 33837.29 286.29 17116.75 88888.00 2019-07-21 02:35:32.000 202 33837.26 286.25 17116.70 88888.00 2019-07-21 02:35:33.000 202 33837.26 286.29 17116.75 88888.00 2019-07-21 02:35:34.000 202 33837.28 286.29 17116.74 88888.00 2019-07-21 02:35:35.000 202 33837.29 286.29 17116.70 37921.37 2019-07-21 02:35:36.000 202 33837.30 286.30 17116.69 88888.00 2019-07-21 02:35:37.000 202 33837.26 286.29 17116.70 88888.00 2019-07-21 02:35:38.000 202 33837.25 286.30 17116.70 88888.00 2019-07-21 02:35:39.000 202 33837.28 286.29 17116.70 88888.00 2019-07-21 02:35:40.000 202 33837.25 286.26 17116.73 37921.39 2019-07-21 02:35:41.000 202 33837.25 286.28 17116.75 88888.00 2019-07-21 02:35:42.000 202 33837.22 286.31 17116.71 88888.00 2019-07-21 02:35:43.000 202 33837.25 286.31 17116.70 88888.00 2019-07-21 02:35:44.000 202 33837.21 286.33 17116.70 88888.00 2019-07-21 02:35:45.000 202 33837.25 286.35 17116.67 37921.34 2019-07-21 02:35:46.000 202 33837.25 286.32 17116.65 88888.00 2019-07-21 02:35:47.000 202 33837.25 286.30 17116.64 88888.00 2019-07-21 02:35:48.000 202 33837.22 286.29 17116.67 88888.00 2019-07-21 02:35:49.000 202 33837.14 286.30 17116.68 88888.00 2019-07-21 02:35:50.000 202 33837.18 286.36 17116.67 37921.31 2019-07-21 02:35:51.000 202 33837.21 286.35 17116.67 88888.00 2019-07-21 02:35:52.000 202 33837.18 286.33 17116.70 88888.00 2019-07-21 02:35:53.000 202 33837.15 286.33 17116.70 88888.00 2019-07-21 02:35:54.000 202 33837.18 286.31 17116.69 88888.00 2019-07-21 02:35:55.000 202 33837.14 286.32 17116.70 37921.34 2019-07-21 02:35:56.000 202 33837.15 286.31 17116.70 88888.00 2019-07-21 02:35:57.000 202 33837.18 286.35 17116.66 88888.00 2019-07-21 02:35:58.000 202 33837.17 286.35 17116.67 88888.00 2019-07-21 02:35:59.000 202 33837.13 286.38 17116.69 88888.00 2019-07-21 02:36:00.000 202 33837.09 286.40 17116.68 37921.23 2019-07-21 02:36:01.000 202 33837.10 286.39 17116.69 88888.00 2019-07-21 02:36:02.000 202 33837.13 286.42 17116.71 88888.00 2019-07-21 02:36:03.000 202 33837.12 286.44 17116.71 88888.00 2019-07-21 02:36:04.000 202 33837.12 286.40 17116.69 88888.00 2019-07-21 02:36:05.000 202 33837.11 286.39 17116.70 37921.31 2019-07-21 02:36:06.000 202 33837.12 286.37 17116.69 88888.00 2019-07-21 02:36:07.000 202 33837.13 286.38 17116.74 88888.00 2019-07-21 02:36:08.000 202 33837.16 286.40 17116.74 88888.00 2019-07-21 02:36:09.000 202 33837.15 286.40 17116.70 88888.00 2019-07-21 02:36:10.000 202 33837.15 286.41 17116.73 37921.26 2019-07-21 02:36:11.000 202 33837.21 286.38 17116.73 88888.00 2019-07-21 02:36:12.000 202 33837.21 286.37 17116.68 88888.00 2019-07-21 02:36:13.000 202 33837.19 286.39 17116.70 88888.00 2019-07-21 02:36:14.000 202 33837.18 286.40 17116.71 88888.00 2019-07-21 02:36:15.000 202 33837.22 286.44 17116.69 37921.32 2019-07-21 02:36:16.000 202 33837.21 286.44 17116.65 88888.00 2019-07-21 02:36:17.000 202 33837.22 286.40 17116.64 88888.00 2019-07-21 02:36:18.000 202 33837.21 286.42 17116.63 88888.00 2019-07-21 02:36:19.000 202 33837.24 286.41 17116.62 88888.00 2019-07-21 02:36:20.000 202 33837.26 286.41 17116.63 37921.24 2019-07-21 02:36:21.000 202 33837.24 286.41 17116.64 88888.00 2019-07-21 02:36:22.000 202 33837.20 286.36 17116.65 88888.00 2019-07-21 02:36:23.000 202 33837.18 286.38 17116.66 88888.00 2019-07-21 02:36:24.000 202 33837.21 286.37 17116.65 88888.00 2019-07-21 02:36:25.000 202 33837.23 286.39 17116.68 37921.35 2019-07-21 02:36:26.000 202 33837.22 286.40 17116.65 88888.00 2019-07-21 02:36:27.000 202 33837.23 286.40 17116.61 88888.00 2019-07-21 02:36:28.000 202 33837.25 286.43 17116.60 88888.00 2019-07-21 02:36:29.000 202 33837.26 286.42 17116.59 88888.00 2019-07-21 02:36:30.000 202 33837.25 286.41 17116.62 37921.41 2019-07-21 02:36:31.000 202 33837.23 286.45 17116.64 88888.00 2019-07-21 02:36:32.000 202 33837.24 286.49 17116.64 88888.00 2019-07-21 02:36:33.000 202 33837.25 286.50 17116.61 88888.00 2019-07-21 02:36:34.000 202 33837.27 286.47 17116.60 88888.00 2019-07-21 02:36:35.000 202 33837.27 286.47 17116.61 37921.42 2019-07-21 02:36:36.000 202 33837.25 286.46 17116.62 88888.00 2019-07-21 02:36:37.000 202 33837.28 286.46 17116.66 88888.00 2019-07-21 02:36:38.000 202 33837.33 286.48 17116.67 88888.00 2019-07-21 02:36:39.000 202 33837.32 286.46 17116.68 88888.00 2019-07-21 02:36:40.000 202 33837.28 286.43 17116.70 37921.39 2019-07-21 02:36:41.000 202 33837.29 286.43 17116.69 88888.00 2019-07-21 02:36:42.000 202 33837.34 286.44 17116.66 88888.00 2019-07-21 02:36:43.000 202 33837.35 286.44 17116.62 88888.00 2019-07-21 02:36:44.000 202 33837.31 286.48 17116.60 88888.00 2019-07-21 02:36:45.000 202 33837.30 286.52 17116.63 37921.35 2019-07-21 02:36:46.000 202 33837.33 286.52 17116.64 88888.00 2019-07-21 02:36:47.000 202 33837.36 286.48 17116.60 88888.00 2019-07-21 02:36:48.000 202 33837.35 286.46 17116.58 88888.00 2019-07-21 02:36:49.000 202 33837.32 286.43 17116.58 88888.00 2019-07-21 02:36:50.000 202 33837.32 286.46 17116.58 37921.44 2019-07-21 02:36:51.000 202 33837.31 286.45 17116.57 88888.00 2019-07-21 02:36:52.000 202 33837.29 286.44 17116.58 88888.00 2019-07-21 02:36:53.000 202 33837.32 286.43 17116.63 88888.00 2019-07-21 02:36:54.000 202 33837.31 286.43 17116.66 88888.00 2019-07-21 02:36:55.000 202 33837.32 286.41 17116.64 37921.45 2019-07-21 02:36:56.000 202 33837.32 286.41 17116.63 88888.00 2019-07-21 02:36:57.000 202 33837.30 286.42 17116.63 88888.00 2019-07-21 02:36:58.000 202 33837.28 286.43 17116.66 88888.00 2019-07-21 02:36:59.000 202 33837.27 286.46 17116.65 88888.00 2019-07-21 02:37:00.000 202 33837.29 286.48 17116.65 37921.36 2019-07-21 02:37:01.000 202 33837.30 286.46 17116.64 88888.00 2019-07-21 02:37:02.000 202 33837.28 286.44 17116.64 88888.00 2019-07-21 02:37:03.000 202 33837.26 286.42 17116.65 88888.00 2019-07-21 02:37:04.000 202 33837.26 286.45 17116.68 88888.00 2019-07-21 02:37:05.000 202 33837.25 286.47 17116.64 37921.48 2019-07-21 02:37:06.000 202 33837.26 286.46 17116.62 88888.00 2019-07-21 02:37:07.000 202 33837.32 286.44 17116.66 88888.00 2019-07-21 02:37:08.000 202 33837.27 286.44 17116.63 88888.00 2019-07-21 02:37:09.000 202 33837.22 286.46 17116.62 88888.00 2019-07-21 02:37:10.000 202 33837.26 286.44 17116.60 37921.38 2019-07-21 02:37:11.000 202 33837.25 286.46 17116.64 88888.00 2019-07-21 02:37:12.000 202 33837.22 286.45 17116.65 88888.00 2019-07-21 02:37:13.000 202 33837.22 286.44 17116.62 88888.00 2019-07-21 02:37:14.000 202 33837.23 286.40 17116.64 88888.00 2019-07-21 02:37:15.000 202 33837.30 286.41 17116.64 37921.33 2019-07-21 02:37:16.000 202 33837.32 286.43 17116.62 88888.00 2019-07-21 02:37:17.000 202 33837.32 286.40 17116.65 88888.00 2019-07-21 02:37:18.000 202 33837.30 286.43 17116.64 88888.00 2019-07-21 02:37:19.000 202 33837.31 286.43 17116.61 88888.00 2019-07-21 02:37:20.000 202 33837.30 286.43 17116.62 37921.43 2019-07-21 02:37:21.000 202 33837.33 286.43 17116.63 88888.00 2019-07-21 02:37:22.000 202 33837.34 286.48 17116.65 88888.00 2019-07-21 02:37:23.000 202 33837.31 286.46 17116.65 88888.00 2019-07-21 02:37:24.000 202 33837.33 286.47 17116.68 88888.00 2019-07-21 02:37:25.000 202 33837.33 286.49 17116.69 37921.48 2019-07-21 02:37:26.000 202 33837.33 286.44 17116.66 88888.00 2019-07-21 02:37:27.000 202 33837.27 286.44 17116.68 88888.00 2019-07-21 02:37:28.000 202 33837.22 286.43 17116.69 88888.00 2019-07-21 02:37:29.000 202 33837.23 286.40 17116.66 88888.00 2019-07-21 02:37:30.000 202 33837.20 286.37 17116.62 37921.40 2019-07-21 02:37:31.000 202 33837.21 286.39 17116.64 88888.00 2019-07-21 02:37:32.000 202 33837.18 286.43 17116.63 88888.00 2019-07-21 02:37:33.000 202 33837.17 286.42 17116.62 88888.00 2019-07-21 02:37:34.000 202 33837.14 286.45 17116.63 88888.00 2019-07-21 02:37:35.000 202 33837.15 286.43 17116.60 37921.38 2019-07-21 02:37:36.000 202 33837.15 286.45 17116.62 88888.00 2019-07-21 02:37:37.000 202 33837.14 286.44 17116.64 88888.00 2019-07-21 02:37:38.000 202 33837.21 286.45 17116.68 88888.00 2019-07-21 02:37:39.000 202 33837.19 286.47 17116.67 88888.00 2019-07-21 02:37:40.000 202 33837.21 286.45 17116.63 37921.35 2019-07-21 02:37:41.000 202 33837.21 286.44 17116.64 88888.00 2019-07-21 02:37:42.000 202 33837.18 286.48 17116.62 88888.00 2019-07-21 02:37:43.000 202 33837.18 286.49 17116.68 88888.00 2019-07-21 02:37:44.000 202 33837.20 286.47 17116.65 88888.00 2019-07-21 02:37:45.000 202 33837.14 286.48 17116.67 37921.24 2019-07-21 02:37:46.000 202 33837.14 286.47 17116.70 88888.00 2019-07-21 02:37:47.000 202 33837.16 286.46 17116.71 88888.00 2019-07-21 02:37:48.000 202 33837.12 286.44 17116.71 88888.00 2019-07-21 02:37:49.000 202 33837.10 286.39 17116.70 88888.00 2019-07-21 02:37:50.000 202 33837.06 286.41 17116.66 37921.28 2019-07-21 02:37:51.000 202 33837.10 286.44 17116.67 88888.00 2019-07-21 02:37:52.000 202 33837.12 286.44 17116.68 88888.00 2019-07-21 02:37:53.000 202 33837.14 286.42 17116.68 88888.00 2019-07-21 02:37:54.000 202 33837.15 286.46 17116.66 88888.00 2019-07-21 02:37:55.000 202 33837.15 286.48 17116.68 37921.24 2019-07-21 02:37:56.000 202 33837.16 286.47 17116.65 88888.00 2019-07-21 02:37:57.000 202 33837.13 286.50 17116.63 88888.00 2019-07-21 02:37:58.000 202 33837.13 286.53 17116.66 88888.00 2019-07-21 02:37:59.000 202 33837.15 286.52 17116.68 88888.00 2019-07-21 02:38:00.000 202 33837.15 286.49 17116.67 37921.31 2019-07-21 02:38:01.000 202 33837.15 286.51 17116.66 88888.00 2019-07-21 02:38:02.000 202 33837.15 286.53 17116.67 88888.00 2019-07-21 02:38:03.000 202 33837.14 286.47 17116.69 88888.00 2019-07-21 02:38:04.000 202 33837.12 286.45 17116.68 88888.00 2019-07-21 02:38:05.000 202 33837.14 286.44 17116.71 37921.20 2019-07-21 02:38:06.000 202 33837.15 286.46 17116.72 88888.00 2019-07-21 02:38:07.000 202 33837.13 286.48 17116.71 88888.00 2019-07-21 02:38:08.000 202 33837.13 286.48 17116.70 88888.00 2019-07-21 02:38:09.000 202 33837.14 286.45 17116.70 88888.00 2019-07-21 02:38:10.000 202 33837.10 286.49 17116.70 37921.23 2019-07-21 02:38:11.000 202 33837.10 286.48 17116.68 88888.00 2019-07-21 02:38:12.000 202 33837.08 286.49 17116.68 88888.00 2019-07-21 02:38:13.000 202 33837.09 286.44 17116.71 88888.00 2019-07-21 02:38:14.000 202 33837.10 286.40 17116.68 88888.00 2019-07-21 02:38:15.000 202 33837.11 286.37 17116.67 37921.30 2019-07-21 02:38:16.000 202 33837.11 286.34 17116.65 88888.00 2019-07-21 02:38:17.000 202 33837.12 286.38 17116.66 88888.00 2019-07-21 02:38:18.000 202 33837.13 286.39 17116.64 88888.00 2019-07-21 02:38:19.000 202 33837.12 286.40 17116.61 88888.00 2019-07-21 02:38:20.000 202 33837.08 286.39 17116.63 37921.28 2019-07-21 02:38:21.000 202 33837.09 286.33 17116.66 88888.00 2019-07-21 02:38:22.000 202 33837.10 286.29 17116.67 88888.00 2019-07-21 02:38:23.000 202 33837.08 286.30 17116.71 88888.00 2019-07-21 02:38:24.000 202 33837.04 286.30 17116.66 88888.00 2019-07-21 02:38:25.000 202 33837.05 286.32 17116.64 37921.26 2019-07-21 02:38:26.000 202 33837.10 286.34 17116.67 88888.00 2019-07-21 02:38:27.000 202 33837.14 286.40 17116.69 88888.00 2019-07-21 02:38:28.000 202 33837.18 286.40 17116.66 88888.00 2019-07-21 02:38:29.000 202 33837.16 286.41 17116.66 88888.00 2019-07-21 02:38:30.000 202 33837.16 286.41 17116.66 37921.23 2019-07-21 02:38:31.000 202 33837.14 286.45 17116.67 88888.00 2019-07-21 02:38:32.000 202 33837.13 286.45 17116.65 88888.00 2019-07-21 02:38:33.000 202 33837.11 286.45 17116.66 88888.00 2019-07-21 02:38:34.000 202 33837.12 286.46 17116.69 88888.00 2019-07-21 02:38:35.000 202 33837.15 286.46 17116.68 37921.36 2019-07-21 02:38:36.000 202 33837.15 286.42 17116.69 88888.00 2019-07-21 02:38:37.000 202 33837.16 286.43 17116.71 88888.00 2019-07-21 02:38:38.000 202 33837.17 286.46 17116.70 88888.00 2019-07-21 02:38:39.000 202 33837.12 286.44 17116.69 88888.00 2019-07-21 02:38:40.000 202 33837.12 286.47 17116.65 37921.32 2019-07-21 02:38:41.000 202 33837.14 286.50 17116.71 88888.00 2019-07-21 02:38:42.000 202 33837.16 286.49 17116.69 88888.00 2019-07-21 02:38:43.000 202 33837.20 286.51 17116.67 88888.00 2019-07-21 02:38:44.000 202 33837.19 286.47 17116.60 88888.00 2019-07-21 02:38:45.000 202 33837.16 286.46 17116.66 37921.29 2019-07-21 02:38:46.000 202 33837.17 286.48 17116.66 88888.00 2019-07-21 02:38:47.000 202 33837.19 286.50 17116.65 88888.00 2019-07-21 02:38:48.000 202 33837.19 286.51 17116.67 88888.00 2019-07-21 02:38:49.000 202 33837.20 286.49 17116.67 88888.00 2019-07-21 02:38:50.000 202 33837.20 286.49 17116.67 37921.34 2019-07-21 02:38:51.000 202 33837.24 286.48 17116.68 88888.00 2019-07-21 02:38:52.000 202 33837.23 286.47 17116.64 88888.00 2019-07-21 02:38:53.000 202 33837.17 286.47 17116.60 88888.00 2019-07-21 02:38:54.000 202 33837.21 286.46 17116.60 88888.00 2019-07-21 02:38:55.000 202 33837.22 286.43 17116.58 37921.37 2019-07-21 02:38:56.000 202 33837.19 286.44 17116.59 88888.00 2019-07-21 02:38:57.000 202 33837.14 286.42 17116.61 88888.00 2019-07-21 02:38:58.000 202 33837.18 286.39 17116.58 88888.00 2019-07-21 02:38:59.000 202 33837.19 286.40 17116.60 88888.00 2019-07-21 02:39:00.000 202 33837.17 286.41 17116.62 37921.36 2019-07-21 02:39:01.000 202 33837.16 286.42 17116.62 88888.00 2019-07-21 02:39:02.000 202 33837.22 286.40 17116.59 88888.00 2019-07-21 02:39:03.000 202 33837.25 286.40 17116.55 88888.00 2019-07-21 02:39:04.000 202 33837.21 286.43 17116.55 88888.00 2019-07-21 02:39:05.000 202 33837.22 286.45 17116.56 37921.34 2019-07-21 02:39:06.000 202 33837.22 286.44 17116.54 88888.00 2019-07-21 02:39:07.000 202 33837.20 286.46 17116.57 88888.00 2019-07-21 02:39:08.000 202 33837.23 286.49 17116.56 88888.00 2019-07-21 02:39:09.000 202 33837.26 286.48 17116.60 88888.00 2019-07-21 02:39:10.000 202 33837.24 286.44 17116.62 37921.39 2019-07-21 02:39:11.000 202 33837.23 286.43 17116.56 88888.00 2019-07-21 02:39:12.000 202 33837.26 286.41 17116.54 88888.00 2019-07-21 02:39:13.000 202 33837.32 286.42 17116.59 88888.00 2019-07-21 02:39:14.000 202 33837.30 286.43 17116.61 88888.00 2019-07-21 02:39:15.000 202 33837.31 286.38 17116.62 37921.41 2019-07-21 02:39:16.000 202 33837.32 286.38 17116.60 88888.00 2019-07-21 02:39:17.000 202 33837.34 286.40 17116.65 88888.00 2019-07-21 02:39:18.000 202 33837.32 286.36 17116.66 88888.00 2019-07-21 02:39:19.000 202 33837.31 286.39 17116.69 88888.00 2019-07-21 02:39:20.000 202 33837.27 286.38 17116.67 37921.39 2019-07-21 02:39:21.000 202 33837.29 286.39 17116.67 88888.00 2019-07-21 02:39:22.000 202 33837.25 286.42 17116.65 88888.00 2019-07-21 02:39:23.000 202 33837.29 286.41 17116.63 88888.00 2019-07-21 02:39:24.000 202 33837.30 286.40 17116.61 88888.00 2019-07-21 02:39:25.000 202 33837.28 286.37 17116.62 37921.36 2019-07-21 02:39:26.000 202 33837.29 286.37 17116.64 88888.00 2019-07-21 02:39:27.000 202 33837.30 286.39 17116.59 88888.00 2019-07-21 02:39:28.000 202 33837.29 286.36 17116.64 88888.00 2019-07-21 02:39:29.000 202 33837.28 286.34 17116.62 88888.00 2019-07-21 02:39:30.000 202 33837.30 286.35 17116.67 37921.37 2019-07-21 02:39:31.000 202 33837.27 286.37 17116.66 88888.00 2019-07-21 02:39:32.000 202 33837.33 286.44 17116.66 88888.00 2019-07-21 02:39:33.000 202 33837.36 286.45 17116.63 88888.00 2019-07-21 02:39:34.000 202 33837.33 286.44 17116.62 88888.00 2019-07-21 02:39:35.000 202 33837.33 286.46 17116.63 37921.33 2019-07-21 02:39:36.000 202 33837.32 286.47 17116.61 88888.00 2019-07-21 02:39:37.000 202 33837.31 286.46 17116.60 88888.00 2019-07-21 02:39:38.000 202 33837.30 286.40 17116.59 88888.00 2019-07-21 02:39:39.000 202 33837.32 286.40 17116.62 88888.00 2019-07-21 02:39:40.000 202 33837.28 286.42 17116.65 37921.41 2019-07-21 02:39:41.000 202 33837.30 286.42 17116.62 88888.00 2019-07-21 02:39:42.000 202 33837.27 286.41 17116.67 88888.00 2019-07-21 02:39:43.000 202 33837.26 286.40 17116.69 88888.00 2019-07-21 02:39:44.000 202 33837.28 286.37 17116.68 88888.00 2019-07-21 02:39:45.000 202 33837.28 286.40 17116.68 37921.40 2019-07-21 02:39:46.000 202 33837.27 286.35 17116.67 88888.00 2019-07-21 02:39:47.000 202 33837.25 286.32 17116.65 88888.00 2019-07-21 02:39:48.000 202 33837.24 286.34 17116.63 88888.00 2019-07-21 02:39:49.000 202 33837.24 286.36 17116.63 88888.00 2019-07-21 02:39:50.000 202 33837.23 286.41 17116.67 37921.44 2019-07-21 02:39:51.000 202 33837.26 286.43 17116.65 88888.00 2019-07-21 02:39:52.000 202 33837.25 286.44 17116.65 88888.00 2019-07-21 02:39:53.000 202 33837.27 286.42 17116.67 88888.00 2019-07-21 02:39:54.000 202 33837.26 286.40 17116.67 88888.00 2019-07-21 02:39:55.000 202 33837.27 286.42 17116.60 37921.45 2019-07-21 02:39:56.000 202 33837.26 286.42 17116.61 88888.00 2019-07-21 02:39:57.000 202 33837.28 286.42 17116.62 88888.00 2019-07-21 02:39:58.000 202 33837.25 286.43 17116.64 88888.00 2019-07-21 02:39:59.000 202 33837.25 286.44 17116.63 88888.00 2019-07-21 02:40:00.000 202 33837.29 286.45 17116.64 37921.38 2019-07-21 02:40:01.000 202 33837.27 286.44 17116.67 88888.00 2019-07-21 02:40:02.000 202 33837.26 286.42 17116.67 88888.00 2019-07-21 02:40:03.000 202 33837.26 286.44 17116.66 88888.00 2019-07-21 02:40:04.000 202 33837.23 286.46 17116.65 88888.00 2019-07-21 02:40:05.000 202 33837.25 286.46 17116.65 37921.41 2019-07-21 02:40:06.000 202 33837.22 286.41 17116.68 88888.00 2019-07-21 02:40:07.000 202 33837.20 286.39 17116.66 88888.00 2019-07-21 02:40:08.000 202 33837.20 286.39 17116.68 88888.00 2019-07-21 02:40:09.000 202 33837.18 286.40 17116.66 88888.00 2019-07-21 02:40:10.000 202 33837.22 286.38 17116.63 37921.37 2019-07-21 02:40:11.000 202 33837.19 286.41 17116.62 88888.00 2019-07-21 02:40:12.000 202 33837.16 286.41 17116.59 88888.00 2019-07-21 02:40:13.000 202 33837.17 286.42 17116.60 88888.00 2019-07-21 02:40:14.000 202 33837.18 286.46 17116.64 88888.00 2019-07-21 02:40:15.000 202 33837.15 286.46 17116.66 37921.26 2019-07-21 02:40:16.000 202 33837.16 286.41 17116.65 88888.00 2019-07-21 02:40:17.000 202 33837.13 286.41 17116.61 88888.00 2019-07-21 02:40:18.000 202 33837.13 286.40 17116.60 88888.00 2019-07-21 02:40:19.000 202 33837.12 286.38 17116.62 88888.00 2019-07-21 02:40:20.000 202 33837.14 286.40 17116.62 37921.30 2019-07-21 02:40:21.000 202 33837.18 286.42 17116.64 88888.00 2019-07-21 02:40:22.000 202 33837.17 286.41 17116.65 88888.00 2019-07-21 02:40:23.000 202 33837.19 286.42 17116.64 88888.00 2019-07-21 02:40:24.000 202 33837.23 286.43 17116.62 88888.00 2019-07-21 02:40:25.000 202 33837.21 286.45 17116.61 37921.31 2019-07-21 02:40:26.000 202 33837.21 286.46 17116.60 88888.00 2019-07-21 02:40:27.000 202 33837.21 286.44 17116.61 88888.00 2019-07-21 02:40:28.000 202 33837.21 286.44 17116.62 88888.00 2019-07-21 02:40:29.000 202 33837.21 286.47 17116.66 88888.00 2019-07-21 02:40:30.000 202 33837.23 286.45 17116.64 37921.31 2019-07-21 02:40:31.000 202 33837.19 286.49 17116.66 88888.00 2019-07-21 02:40:32.000 202 33837.21 286.54 17116.66 88888.00 2019-07-21 02:40:33.000 202 33837.20 286.55 17116.65 88888.00 2019-07-21 02:40:34.000 202 33837.19 286.50 17116.67 88888.00 2019-07-21 02:40:35.000 202 33837.17 286.54 17116.66 37921.28 2019-07-21 02:40:36.000 202 33837.19 286.54 17116.64 88888.00 2019-07-21 02:40:37.000 202 33837.18 286.53 17116.67 88888.00 2019-07-21 02:40:38.000 202 33837.15 286.51 17116.67 88888.00 2019-07-21 02:40:39.000 202 33837.16 286.55 17116.73 88888.00 2019-07-21 02:40:40.000 202 33837.12 286.54 17116.68 37921.25 2019-07-21 02:40:41.000 202 33837.13 286.54 17116.66 88888.00 2019-07-21 02:40:42.000 202 33837.14 286.56 17116.66 88888.00 2019-07-21 02:40:43.000 202 33837.14 286.54 17116.63 88888.00 2019-07-21 02:40:44.000 202 33837.16 286.53 17116.62 88888.00 2019-07-21 02:40:45.000 202 33837.18 286.53 17116.60 37921.30 2019-07-21 02:40:46.000 202 33837.15 286.52 17116.60 88888.00 2019-07-21 02:40:47.000 202 33837.15 286.55 17116.67 88888.00 2019-07-21 02:40:48.000 202 33837.12 286.52 17116.67 88888.00 2019-07-21 02:40:49.000 202 33837.14 286.51 17116.67 88888.00 2019-07-21 02:40:50.000 202 33837.18 286.51 17116.66 37921.28 2019-07-21 02:40:51.000 202 33837.18 286.57 17116.62 88888.00 2019-07-21 02:40:52.000 202 33837.18 286.54 17116.58 88888.00 2019-07-21 02:40:53.000 202 33837.17 286.51 17116.60 88888.00 2019-07-21 02:40:54.000 202 33837.16 286.47 17116.61 88888.00 2019-07-21 02:40:55.000 202 33837.20 286.51 17116.60 37921.32 2019-07-21 02:40:56.000 202 33837.20 286.54 17116.61 88888.00 2019-07-21 02:40:57.000 202 33837.21 286.51 17116.61 88888.00 2019-07-21 02:40:58.000 202 33837.20 286.52 17116.61 88888.00 2019-07-21 02:40:59.000 202 33837.20 286.57 17116.63 88888.00 2019-07-21 02:41:00.000 202 33837.21 286.58 17116.62 37921.31 2019-07-21 02:41:01.000 202 33837.19 286.52 17116.61 88888.00 2019-07-21 02:41:02.000 202 33837.18 286.49 17116.61 88888.00 2019-07-21 02:41:03.000 202 33837.19 286.50 17116.59 88888.00 2019-07-21 02:41:04.000 202 33837.19 286.51 17116.59 88888.00 2019-07-21 02:41:05.000 202 33837.17 286.49 17116.58 37921.29 2019-07-21 02:41:06.000 202 33837.17 286.49 17116.57 88888.00 2019-07-21 02:41:07.000 202 33837.17 286.55 17116.57 88888.00 2019-07-21 02:41:08.000 202 33837.16 286.58 17116.55 88888.00 2019-07-21 02:41:09.000 202 33837.18 286.61 17116.57 88888.00 2019-07-21 02:41:10.000 202 33837.21 286.63 17116.58 37921.21 2019-07-21 02:41:11.000 202 33837.22 286.64 17116.62 88888.00 2019-07-21 02:41:12.000 202 33837.21 286.65 17116.64 88888.00 2019-07-21 02:41:13.000 202 33837.21 286.63 17116.64 88888.00 2019-07-21 02:41:14.000 202 33837.21 286.62 17116.66 88888.00 2019-07-21 02:41:15.000 202 33837.23 286.63 17116.66 37921.33 2019-07-21 02:41:16.000 202 33837.23 286.64 17116.67 88888.00 2019-07-21 02:41:17.000 202 33837.24 286.69 17116.64 88888.00 2019-07-21 02:41:18.000 202 33837.25 286.67 17116.67 88888.00 2019-07-21 02:41:19.000 202 33837.25 286.62 17116.68 88888.00 2019-07-21 02:41:20.000 202 33837.26 286.63 17116.67 37921.31 2019-07-21 02:41:21.000 202 33837.23 286.66 17116.68 88888.00 2019-07-21 02:41:22.000 202 33837.24 286.67 17116.67 88888.00 2019-07-21 02:41:23.000 202 33837.26 286.65 17116.69 88888.00 2019-07-21 02:41:24.000 202 33837.19 286.64 17116.67 88888.00 2019-07-21 02:41:25.000 202 33837.24 286.60 17116.62 37921.23 2019-07-21 02:41:26.000 202 33837.24 286.59 17116.61 88888.00 2019-07-21 02:41:27.000 202 33837.24 286.62 17116.61 88888.00 2019-07-21 02:41:28.000 202 33837.19 286.63 17116.63 88888.00 2019-07-21 02:41:29.000 202 33837.20 286.60 17116.62 88888.00 2019-07-21 02:41:30.000 202 33837.16 286.58 17116.59 37921.34 2019-07-21 02:41:31.000 202 33837.18 286.60 17116.59 88888.00 2019-07-21 02:41:32.000 202 33837.21 286.60 17116.65 88888.00 2019-07-21 02:41:33.000 202 33837.23 286.62 17116.69 88888.00 2019-07-21 02:41:34.000 202 33837.23 286.62 17116.67 88888.00 2019-07-21 02:41:35.000 202 33837.22 286.64 17116.65 37921.31 2019-07-21 02:41:36.000 202 33837.20 286.63 17116.68 88888.00 2019-07-21 02:41:37.000 202 33837.20 286.59 17116.68 88888.00 2019-07-21 02:41:38.000 202 33837.18 286.60 17116.65 88888.00 2019-07-21 02:41:39.000 202 33837.19 286.56 17116.64 88888.00 2019-07-21 02:41:40.000 202 33837.17 286.57 17116.65 37921.37 2019-07-21 02:41:41.000 202 33837.18 286.59 17116.65 88888.00 2019-07-21 02:41:42.000 202 33837.17 286.57 17116.66 88888.00 2019-07-21 02:41:43.000 202 33837.20 286.58 17116.67 88888.00 2019-07-21 02:41:44.000 202 33837.17 286.58 17116.65 88888.00 2019-07-21 02:41:45.000 202 33837.15 286.58 17116.64 37921.26 2019-07-21 02:41:46.000 202 33837.12 286.59 17116.63 88888.00 2019-07-21 02:41:47.000 202 33837.17 286.59 17116.67 88888.00 2019-07-21 02:41:48.000 202 33837.20 286.64 17116.68 88888.00 2019-07-21 02:41:49.000 202 33837.18 286.64 17116.68 88888.00 2019-07-21 02:41:50.000 202 33837.14 286.61 17116.67 37921.32 2019-07-21 02:41:51.000 202 33837.17 286.61 17116.66 88888.00 2019-07-21 02:41:52.000 202 33837.14 286.59 17116.60 88888.00 2019-07-21 02:41:53.000 202 33837.18 286.62 17116.63 88888.00 2019-07-21 02:41:54.000 202 33837.18 286.65 17116.66 88888.00 2019-07-21 02:41:55.000 202 33837.19 286.66 17116.70 37921.29 2019-07-21 02:41:56.000 202 33837.20 286.67 17116.69 88888.00 2019-07-21 02:41:57.000 202 33837.22 286.67 17116.69 88888.00 2019-07-21 02:41:58.000 202 33837.16 286.67 17116.67 88888.00 2019-07-21 02:41:59.000 202 33837.14 286.68 17116.64 88888.00 2019-07-21 02:42:00.000 202 33837.16 286.70 17116.66 37921.24 2019-07-21 02:42:01.000 202 33837.17 286.68 17116.67 88888.00 2019-07-21 02:42:02.000 202 33837.15 286.69 17116.69 88888.00 2019-07-21 02:42:03.000 202 33837.18 286.71 17116.68 88888.00 2019-07-21 02:42:04.000 202 33837.18 286.66 17116.71 88888.00 2019-07-21 02:42:05.000 202 33837.18 286.68 17116.67 37921.27 2019-07-21 02:42:06.000 202 33837.18 286.66 17116.68 88888.00 2019-07-21 02:42:07.000 202 33837.20 286.68 17116.65 88888.00 2019-07-21 02:42:08.000 202 33837.22 286.65 17116.68 88888.00 2019-07-21 02:42:09.000 202 33837.20 286.65 17116.71 88888.00 2019-07-21 02:42:10.000 202 33837.21 286.68 17116.68 37921.27 2019-07-21 02:42:11.000 202 33837.23 286.68 17116.70 88888.00 2019-07-21 02:42:12.000 202 33837.21 286.68 17116.69 88888.00 2019-07-21 02:42:13.000 202 33837.23 286.65 17116.69 88888.00 2019-07-21 02:42:14.000 202 33837.24 286.62 17116.66 88888.00 2019-07-21 02:42:15.000 202 33837.23 286.68 17116.68 37921.32 2019-07-21 02:42:16.000 202 33837.24 286.69 17116.64 88888.00 2019-07-21 02:42:17.000 202 33837.25 286.71 17116.67 88888.00 2019-07-21 02:42:18.000 202 33837.25 286.71 17116.66 88888.00 2019-07-21 02:42:19.000 202 33837.22 286.71 17116.70 88888.00 2019-07-21 02:42:20.000 202 33837.24 286.71 17116.70 37921.34 2019-07-21 02:42:21.000 202 33837.23 286.65 17116.64 88888.00 2019-07-21 02:42:22.000 202 33837.24 286.67 17116.68 88888.00 2019-07-21 02:42:23.000 202 33837.22 286.69 17116.74 88888.00 2019-07-21 02:42:24.000 202 33837.21 286.69 17116.71 88888.00 2019-07-21 02:42:25.000 202 33837.17 286.67 17116.64 37921.38 2019-07-21 02:42:26.000 202 33837.16 286.65 17116.62 88888.00 2019-07-21 02:42:27.000 202 33837.17 286.67 17116.66 88888.00 2019-07-21 02:42:28.000 202 33837.18 286.68 17116.67 88888.00 2019-07-21 02:42:29.000 202 33837.17 286.66 17116.65 88888.00 2019-07-21 02:42:30.000 202 33837.15 286.63 17116.67 37921.36 2019-07-21 02:42:31.000 202 33837.13 286.66 17116.63 88888.00 2019-07-21 02:42:32.000 202 33837.13 286.66 17116.60 88888.00 2019-07-21 02:42:33.000 202 33837.13 286.64 17116.58 88888.00 2019-07-21 02:42:34.000 202 33837.12 286.63 17116.61 88888.00 2019-07-21 02:42:35.000 202 33837.16 286.64 17116.62 37921.36 2019-07-21 02:42:36.000 202 33837.19 286.67 17116.63 88888.00 2019-07-21 02:42:37.000 202 33837.20 286.76 17116.65 88888.00 2019-07-21 02:42:38.000 202 33837.18 286.76 17116.63 88888.00 2019-07-21 02:42:39.000 202 33837.15 286.69 17116.60 88888.00 2019-07-21 02:42:40.000 202 33837.16 286.63 17116.62 37921.37 2019-07-21 02:42:41.000 202 33837.14 286.62 17116.63 88888.00 2019-07-21 02:42:42.000 202 33837.13 286.62 17116.63 88888.00 2019-07-21 02:42:43.000 202 33837.19 286.63 17116.62 88888.00 2019-07-21 02:42:44.000 202 33837.19 286.63 17116.59 88888.00 2019-07-21 02:42:45.000 202 33837.15 286.64 17116.56 37921.35 2019-07-21 02:42:46.000 202 33837.15 286.68 17116.59 88888.00 2019-07-21 02:42:47.000 202 33837.16 286.69 17116.59 88888.00 2019-07-21 02:42:48.000 202 33837.17 286.71 17116.58 88888.00 2019-07-21 02:42:49.000 202 33837.24 286.74 17116.62 88888.00 2019-07-21 02:42:50.000 202 33837.23 286.75 17116.61 37921.31 2019-07-21 02:42:51.000 202 33837.23 286.74 17116.60 88888.00 2019-07-21 02:42:52.000 202 33837.22 286.72 17116.64 88888.00 2019-07-21 02:42:53.000 202 33837.20 286.71 17116.61 88888.00 2019-07-21 02:42:54.000 202 33837.21 286.72 17116.62 88888.00 2019-07-21 02:42:55.000 202 33837.22 286.76 17116.65 37921.34 2019-07-21 02:42:56.000 202 33837.24 286.77 17116.65 88888.00 2019-07-21 02:42:57.000 202 33837.23 286.76 17116.62 88888.00 2019-07-21 02:42:58.000 202 33837.23 286.73 17116.64 88888.00 2019-07-21 02:42:59.000 202 33837.22 286.72 17116.64 88888.00 2019-07-21 02:43:00.000 202 33837.19 286.70 17116.67 37921.29 2019-07-21 02:43:01.000 202 33837.16 286.71 17116.66 88888.00 2019-07-21 02:43:02.000 202 33837.20 286.69 17116.66 88888.00 2019-07-21 02:43:03.000 202 33837.23 286.70 17116.70 88888.00 2019-07-21 02:43:04.000 202 33837.20 286.71 17116.68 88888.00 2019-07-21 02:43:05.000 202 33837.22 286.70 17116.70 37921.39 2019-07-21 02:43:06.000 202 33837.21 286.68 17116.65 88888.00 2019-07-21 02:43:07.000 202 33837.21 286.67 17116.64 88888.00 2019-07-21 02:43:08.000 202 33837.20 286.70 17116.64 88888.00 2019-07-21 02:43:09.000 202 33837.18 286.69 17116.65 88888.00 2019-07-21 02:43:10.000 202 33837.17 286.67 17116.69 37921.28 2019-07-21 02:43:11.000 202 33837.22 286.68 17116.66 88888.00 2019-07-21 02:43:12.000 202 33837.18 286.70 17116.64 88888.00 2019-07-21 02:43:13.000 202 33837.17 286.69 17116.62 88888.00 2019-07-21 02:43:14.000 202 33837.22 286.67 17116.65 88888.00 2019-07-21 02:43:15.000 202 33837.26 286.65 17116.68 37921.29 2019-07-21 02:43:16.000 202 33837.23 286.64 17116.68 88888.00 2019-07-21 02:43:17.000 202 33837.26 286.67 17116.68 88888.00 2019-07-21 02:43:18.000 202 33837.27 286.70 17116.63 88888.00 2019-07-21 02:43:19.000 202 33837.28 286.71 17116.65 88888.00 2019-07-21 02:43:20.000 202 33837.30 286.69 17116.66 37921.29 2019-07-21 02:43:21.000 202 33837.27 286.65 17116.64 88888.00 2019-07-21 02:43:22.000 202 33837.25 286.67 17116.64 88888.00 2019-07-21 02:43:23.000 202 33837.23 286.69 17116.64 88888.00 2019-07-21 02:43:24.000 202 33837.25 286.66 17116.61 88888.00 2019-07-21 02:43:25.000 202 33837.23 286.63 17116.60 37921.26 2019-07-21 02:43:26.000 202 33837.20 286.64 17116.58 88888.00 2019-07-21 02:43:27.000 202 33837.22 286.69 17116.55 88888.00 2019-07-21 02:43:28.000 202 33837.24 286.70 17116.53 88888.00 2019-07-21 02:43:29.000 202 33837.23 286.69 17116.53 88888.00 2019-07-21 02:43:30.000 202 33837.22 286.72 17116.54 37921.32 2019-07-21 02:43:31.000 202 33837.19 286.77 17116.54 88888.00 2019-07-21 02:43:32.000 202 33837.20 286.71 17116.57 88888.00 2019-07-21 02:43:33.000 202 33837.17 286.69 17116.57 88888.00 2019-07-21 02:43:34.000 202 33837.14 286.71 17116.53 88888.00 2019-07-21 02:43:35.000 202 33837.12 286.74 17116.55 37921.33 2019-07-21 02:43:36.000 202 33837.17 286.74 17116.55 88888.00 2019-07-21 02:43:37.000 202 33837.18 286.72 17116.57 88888.00 2019-07-21 02:43:38.000 202 33837.19 286.73 17116.55 88888.00 2019-07-21 02:43:39.000 202 33837.17 286.75 17116.56 88888.00 2019-07-21 02:43:40.000 202 33837.21 286.75 17116.58 37921.27 2019-07-21 02:43:41.000 202 33837.26 286.74 17116.59 88888.00 2019-07-21 02:43:42.000 202 33837.23 286.68 17116.57 88888.00 2019-07-21 02:43:43.000 202 33837.21 286.70 17116.58 88888.00 2019-07-21 02:43:44.000 202 33837.19 286.71 17116.62 88888.00 2019-07-21 02:43:45.000 202 33837.21 286.74 17116.62 37921.24 2019-07-21 02:43:46.000 202 33837.20 286.71 17116.62 88888.00 2019-07-21 02:43:47.000 202 33837.21 286.74 17116.60 88888.00 2019-07-21 02:43:48.000 202 33837.20 286.78 17116.58 88888.00 2019-07-21 02:43:49.000 202 33837.21 286.78 17116.54 88888.00 2019-07-21 02:43:50.000 202 33837.18 286.79 17116.57 37921.29 2019-07-21 02:43:51.000 202 33837.13 286.75 17116.56 88888.00 2019-07-21 02:43:52.000 202 33837.16 286.71 17116.56 88888.00 2019-07-21 02:43:53.000 202 33837.16 286.70 17116.57 88888.00 2019-07-21 02:43:54.000 202 33837.15 286.71 17116.57 88888.00 2019-07-21 02:43:55.000 202 33837.16 286.71 17116.58 37921.31 2019-07-21 02:43:56.000 202 33837.18 286.74 17116.59 88888.00 2019-07-21 02:43:57.000 202 33837.19 286.75 17116.64 88888.00 2019-07-21 02:43:58.000 202 33837.18 286.72 17116.61 88888.00 2019-07-21 02:43:59.000 202 33837.15 286.72 17116.64 88888.00 2019-07-21 02:44:00.000 202 33837.18 286.69 17116.61 37921.29 2019-07-21 02:44:01.000 202 33837.17 286.69 17116.60 88888.00 2019-07-21 02:44:02.000 202 33837.10 286.68 17116.60 88888.00 2019-07-21 02:44:03.000 202 33837.09 286.71 17116.61 88888.00 2019-07-21 02:44:04.000 202 33837.16 286.71 17116.63 88888.00 2019-07-21 02:44:05.000 202 33837.18 286.69 17116.63 37921.25 2019-07-21 02:44:06.000 202 33837.18 286.71 17116.63 88888.00 2019-07-21 02:44:07.000 202 33837.17 286.68 17116.59 88888.00 2019-07-21 02:44:08.000 202 33837.17 286.65 17116.59 88888.00 2019-07-21 02:44:09.000 202 33837.15 286.67 17116.60 88888.00 2019-07-21 02:44:10.000 202 33837.13 286.66 17116.62 37921.24 2019-07-21 02:44:11.000 202 33837.12 286.70 17116.63 88888.00 2019-07-21 02:44:12.000 202 33837.13 286.69 17116.59 88888.00 2019-07-21 02:44:13.000 202 33837.12 286.69 17116.60 88888.00 2019-07-21 02:44:14.000 202 33837.09 286.71 17116.60 88888.00 2019-07-21 02:44:15.000 202 33837.10 286.72 17116.56 37921.18 2019-07-21 02:44:16.000 202 33837.11 286.68 17116.55 88888.00 2019-07-21 02:44:17.000 202 33837.10 286.68 17116.49 88888.00 2019-07-21 02:44:18.000 202 33837.14 286.72 17116.56 88888.00 2019-07-21 02:44:19.000 202 33837.11 286.74 17116.58 88888.00 2019-07-21 02:44:20.000 202 33837.10 286.75 17116.58 37921.32 2019-07-21 02:44:21.000 202 33837.10 286.75 17116.59 88888.00 2019-07-21 02:44:22.000 202 33837.10 286.73 17116.63 88888.00 2019-07-21 02:44:23.000 202 33837.13 286.73 17116.61 88888.00 2019-07-21 02:44:24.000 202 33837.13 286.74 17116.53 88888.00 2019-07-21 02:44:25.000 202 33837.17 286.72 17116.59 37921.26 2019-07-21 02:44:26.000 202 33837.21 286.77 17116.59 88888.00 2019-07-21 02:44:27.000 202 33837.18 286.78 17116.58 88888.00 2019-07-21 02:44:28.000 202 33837.16 286.78 17116.55 88888.00 2019-07-21 02:44:29.000 202 33837.15 286.82 17116.54 88888.00 2019-07-21 02:44:30.000 202 33837.12 286.80 17116.58 37921.29 2019-07-21 02:44:31.000 202 33837.15 286.81 17116.59 88888.00 2019-07-21 02:44:32.000 202 33837.15 286.79 17116.60 88888.00 2019-07-21 02:44:33.000 202 33837.15 286.73 17116.60 88888.00 2019-07-21 02:44:34.000 202 33837.18 286.75 17116.59 88888.00 2019-07-21 02:44:35.000 202 33837.18 286.77 17116.61 37921.28 2019-07-21 02:44:36.000 202 33837.18 286.80 17116.60 88888.00 2019-07-21 02:44:37.000 202 33837.20 286.78 17116.62 88888.00 2019-07-21 02:44:38.000 202 33837.19 286.77 17116.67 88888.00 2019-07-21 02:44:39.000 202 33837.20 286.77 17116.63 88888.00 2019-07-21 02:44:40.000 202 33837.20 286.78 17116.60 37921.26 2019-07-21 02:44:41.000 202 33837.20 286.76 17116.60 88888.00 2019-07-21 02:44:42.000 202 33837.20 286.75 17116.60 88888.00 2019-07-21 02:44:43.000 202 33837.19 286.74 17116.60 88888.00 2019-07-21 02:44:44.000 202 33837.22 286.73 17116.59 88888.00 2019-07-21 02:44:45.000 202 33837.24 286.75 17116.60 37921.24 2019-07-21 02:44:46.000 202 33837.22 286.77 17116.62 88888.00 2019-07-21 02:44:47.000 202 33837.20 286.76 17116.62 88888.00 2019-07-21 02:44:48.000 202 33837.20 286.77 17116.59 88888.00 2019-07-21 02:44:49.000 202 33837.18 286.78 17116.60 88888.00 2019-07-21 02:44:50.000 202 33837.16 286.78 17116.59 37921.23 2019-07-21 02:44:51.000 202 33837.21 286.76 17116.60 88888.00 2019-07-21 02:44:52.000 202 33837.22 286.73 17116.59 88888.00 2019-07-21 02:44:53.000 202 33837.17 286.75 17116.61 88888.00 2019-07-21 02:44:54.000 202 33837.17 286.79 17116.60 88888.00 2019-07-21 02:44:55.000 202 33837.18 286.78 17116.59 37921.22 2019-07-21 02:44:56.000 202 33837.17 286.72 17116.59 88888.00 2019-07-21 02:44:57.000 202 33837.16 286.73 17116.58 88888.00 2019-07-21 02:44:58.000 202 33837.14 286.73 17116.59 88888.00 2019-07-21 02:44:59.000 202 33837.12 286.71 17116.57 88888.00 2019-07-21 02:45:00.000 202 33837.13 286.69 17116.56 37921.23 2019-07-21 02:45:01.000 202 33837.16 286.69 17116.59 88888.00 2019-07-21 02:45:02.000 202 33837.20 286.71 17116.58 88888.00 2019-07-21 02:45:03.000 202 33837.15 286.72 17116.53 88888.00 2019-07-21 02:45:04.000 202 33837.13 286.72 17116.52 88888.00 2019-07-21 02:45:05.000 202 33837.12 286.72 17116.51 37921.33 2019-07-21 02:45:06.000 202 33837.14 286.72 17116.55 88888.00 2019-07-21 02:45:07.000 202 33837.18 286.72 17116.55 88888.00 2019-07-21 02:45:08.000 202 33837.20 286.78 17116.54 88888.00 2019-07-21 02:45:09.000 202 33837.22 286.81 17116.57 88888.00 2019-07-21 02:45:10.000 202 33837.21 286.75 17116.52 37921.31 2019-07-21 02:45:11.000 202 33837.23 286.72 17116.50 88888.00 2019-07-21 02:45:12.000 202 33837.18 286.74 17116.49 88888.00 2019-07-21 02:45:13.000 202 33837.22 286.70 17116.53 88888.00 2019-07-21 02:45:14.000 202 33837.23 286.73 17116.54 88888.00 2019-07-21 02:45:15.000 202 33837.21 286.73 17116.54 37921.30 2019-07-21 02:45:16.000 202 33837.22 286.75 17116.59 88888.00 2019-07-21 02:45:17.000 202 33837.23 286.77 17116.60 88888.00 2019-07-21 02:45:18.000 202 33837.22 286.77 17116.60 88888.00 2019-07-21 02:45:19.000 202 33837.23 286.77 17116.60 88888.00 2019-07-21 02:45:20.000 202 33837.20 286.79 17116.58 37921.38 2019-07-21 02:45:21.000 202 33837.25 286.83 17116.57 88888.00 2019-07-21 02:45:22.000 202 33837.26 286.80 17116.56 88888.00 2019-07-21 02:45:23.000 202 33837.24 286.76 17116.57 88888.00 2019-07-21 02:45:24.000 202 33837.25 286.74 17116.60 88888.00 2019-07-21 02:45:25.000 202 33837.23 286.76 17116.55 37921.35 2019-07-21 02:45:26.000 202 33837.27 286.78 17116.55 88888.00 2019-07-21 02:45:27.000 202 33837.29 286.75 17116.55 88888.00 2019-07-21 02:45:28.000 202 33837.28 286.75 17116.58 88888.00 2019-07-21 02:45:29.000 202 33837.32 286.78 17116.58 88888.00 2019-07-21 02:45:30.000 202 33837.30 286.78 17116.58 37921.30 2019-07-21 02:45:31.000 202 33837.30 286.80 17116.62 88888.00 2019-07-21 02:45:32.000 202 33837.31 286.78 17116.61 88888.00 2019-07-21 02:45:33.000 202 33837.33 286.77 17116.56 88888.00 2019-07-21 02:45:34.000 202 33837.34 286.71 17116.57 88888.00 2019-07-21 02:45:35.000 202 33837.31 286.72 17116.56 37921.40 2019-07-21 02:45:36.000 202 33837.30 286.71 17116.55 88888.00 2019-07-21 02:45:37.000 202 33837.36 286.73 17116.52 88888.00 2019-07-21 02:45:38.000 202 33837.36 286.73 17116.55 88888.00 2019-07-21 02:45:39.000 202 33837.34 286.74 17116.57 88888.00 2019-07-21 02:45:40.000 202 33837.33 286.70 17116.56 37921.31 2019-07-21 02:45:41.000 202 33837.34 286.71 17116.57 88888.00 2019-07-21 02:45:42.000 202 33837.32 286.70 17116.57 88888.00 2019-07-21 02:45:43.000 202 33837.31 286.70 17116.52 88888.00 2019-07-21 02:45:44.000 202 33837.29 286.72 17116.54 88888.00 2019-07-21 02:45:45.000 202 33837.28 286.73 17116.55 37921.36 2019-07-21 02:45:46.000 202 33837.29 286.70 17116.58 88888.00 2019-07-21 02:45:47.000 202 33837.31 286.66 17116.60 88888.00 2019-07-21 02:45:48.000 202 33837.29 286.69 17116.59 88888.00 2019-07-21 02:45:49.000 202 33837.27 286.70 17116.55 88888.00 2019-07-21 02:45:50.000 202 33837.26 286.73 17116.50 37921.33 2019-07-21 02:45:51.000 202 33837.30 286.76 17116.52 88888.00 2019-07-21 02:45:52.000 202 33837.28 286.78 17116.52 88888.00 2019-07-21 02:45:53.000 202 33837.27 286.80 17116.53 88888.00 2019-07-21 02:45:54.000 202 33837.28 286.79 17116.57 88888.00 2019-07-21 02:45:55.000 202 33837.32 286.81 17116.55 37921.40 2019-07-21 02:45:56.000 202 33837.30 286.81 17116.53 88888.00 2019-07-21 02:45:57.000 202 33837.29 286.81 17116.52 88888.00 2019-07-21 02:45:58.000 202 33837.25 286.80 17116.56 88888.00 2019-07-21 02:45:59.000 202 33837.30 286.76 17116.53 88888.00 2019-07-21 02:46:00.000 202 33837.31 286.77 17116.51 37921.32 2019-07-21 02:46:01.000 202 33837.32 286.77 17116.51 88888.00 2019-07-21 02:46:02.000 202 33837.32 286.76 17116.52 88888.00 2019-07-21 02:46:03.000 202 33837.33 286.82 17116.55 88888.00 2019-07-21 02:46:04.000 202 33837.33 286.79 17116.55 88888.00 2019-07-21 02:46:05.000 202 33837.33 286.77 17116.54 37921.38 2019-07-21 02:46:06.000 202 33837.31 286.82 17116.56 88888.00 2019-07-21 02:46:07.000 202 33837.32 286.81 17116.63 88888.00 2019-07-21 02:46:08.000 202 33837.34 286.78 17116.59 88888.00 2019-07-21 02:46:09.000 202 33837.33 286.76 17116.57 88888.00 2019-07-21 02:46:10.000 202 33837.34 286.76 17116.56 37921.44 2019-07-21 02:46:11.000 202 33837.34 286.76 17116.55 88888.00 2019-07-21 02:46:12.000 202 33837.36 286.76 17116.56 88888.00 2019-07-21 02:46:13.000 202 33837.40 286.78 17116.55 88888.00 2019-07-21 02:46:14.000 202 33837.41 286.79 17116.57 88888.00 2019-07-21 02:46:15.000 202 33837.43 286.84 17116.61 37921.38 2019-07-21 02:46:16.000 202 33837.41 286.86 17116.60 88888.00 2019-07-21 02:46:17.000 202 33837.40 286.90 17116.61 88888.00 2019-07-21 02:46:18.000 202 33837.39 286.87 17116.62 88888.00 2019-07-21 02:46:19.000 202 33837.38 286.87 17116.69 88888.00 2019-07-21 02:46:20.000 202 33837.38 286.88 17116.70 37921.38 2019-07-21 02:46:21.000 202 33837.42 286.88 17116.66 88888.00 2019-07-21 02:46:22.000 202 33837.42 286.90 17116.64 88888.00 2019-07-21 02:46:23.000 202 33837.39 286.88 17116.59 88888.00 2019-07-21 02:46:24.000 202 33837.41 286.84 17116.50 88888.00 2019-07-21 02:46:25.000 202 33837.38 286.84 17116.49 37921.44 2019-07-21 02:46:26.000 202 33837.40 286.86 17116.54 88888.00 2019-07-21 02:46:27.000 202 33837.41 286.87 17116.57 88888.00 2019-07-21 02:46:28.000 202 33837.40 286.87 17116.60 88888.00 2019-07-21 02:46:29.000 202 33837.40 286.86 17116.58 88888.00 2019-07-21 02:46:30.000 202 33837.39 286.86 17116.58 37921.38 2019-07-21 02:46:31.000 202 33837.41 286.86 17116.59 88888.00 2019-07-21 02:46:32.000 202 33837.39 286.89 17116.60 88888.00 2019-07-21 02:46:33.000 202 33837.41 286.91 17116.60 88888.00 2019-07-21 02:46:34.000 202 33837.40 286.89 17116.61 88888.00 2019-07-21 02:46:35.000 202 33837.42 286.91 17116.60 37921.39 2019-07-21 02:46:36.000 202 33837.43 286.91 17116.58 88888.00 2019-07-21 02:46:37.000 202 33837.43 286.91 17116.58 88888.00 2019-07-21 02:46:38.000 202 33837.48 286.90 17116.59 88888.00 2019-07-21 02:46:39.000 202 33837.48 286.90 17116.59 88888.00 2019-07-21 02:46:40.000 202 33837.48 286.90 17116.56 37921.45 2019-07-21 02:46:41.000 202 33837.49 286.88 17116.58 88888.00 2019-07-21 02:46:42.000 202 33837.43 286.88 17116.58 88888.00 2019-07-21 02:46:43.000 202 33837.40 286.85 17116.54 88888.00 2019-07-21 02:46:44.000 202 33837.42 286.87 17116.53 88888.00 2019-07-21 02:46:45.000 202 33837.41 286.85 17116.51 37921.43 2019-07-21 02:46:46.000 202 33837.39 286.83 17116.51 88888.00 2019-07-21 02:46:47.000 202 33837.39 286.83 17116.52 88888.00 2019-07-21 02:46:48.000 202 33837.40 286.88 17116.55 88888.00 2019-07-21 02:46:49.000 202 33837.40 286.87 17116.55 88888.00 2019-07-21 02:46:50.000 202 33837.42 286.89 17116.54 37921.46 2019-07-21 02:46:51.000 202 33837.46 286.91 17116.52 88888.00 2019-07-21 02:46:52.000 202 33837.47 286.88 17116.51 88888.00 2019-07-21 02:46:53.000 202 33837.41 286.84 17116.53 88888.00 2019-07-21 02:46:54.000 202 33837.37 286.85 17116.52 88888.00 2019-07-21 02:46:55.000 202 33837.40 286.88 17116.52 37921.44 2019-07-21 02:46:56.000 202 33837.42 286.92 17116.48 88888.00 2019-07-21 02:46:57.000 202 33837.43 286.93 17116.52 88888.00 2019-07-21 02:46:58.000 202 33837.40 286.95 17116.51 88888.00 2019-07-21 02:46:59.000 202 33837.35 286.93 17116.50 88888.00 2019-07-21 02:47:00.000 202 33837.37 286.91 17116.49 37921.42 2019-07-21 02:47:01.000 202 33837.39 286.93 17116.51 88888.00 2019-07-21 02:47:02.000 202 33837.40 286.91 17116.50 88888.00 2019-07-21 02:47:03.000 202 33837.38 286.88 17116.51 88888.00 2019-07-21 02:47:04.000 202 33837.37 286.85 17116.50 88888.00 2019-07-21 02:47:05.000 202 33837.36 286.82 17116.48 37921.40 2019-07-21 02:47:06.000 202 33837.33 286.85 17116.48 88888.00 2019-07-21 02:47:07.000 202 33837.29 286.84 17116.47 88888.00 2019-07-21 02:47:08.000 202 33837.29 286.84 17116.52 88888.00 2019-07-21 02:47:09.000 202 33837.33 286.84 17116.54 88888.00 2019-07-21 02:47:10.000 202 33837.35 286.81 17116.53 37921.38 2019-07-21 02:47:11.000 202 33837.34 286.82 17116.55 88888.00 2019-07-21 02:47:12.000 202 33837.31 286.83 17116.54 88888.00 2019-07-21 02:47:13.000 202 33837.31 286.87 17116.52 88888.00 2019-07-21 02:47:14.000 202 33837.32 286.88 17116.50 88888.00 2019-07-21 02:47:15.000 202 33837.32 286.89 17116.48 37921.39 2019-07-21 02:47:16.000 202 33837.33 286.89 17116.48 88888.00 2019-07-21 02:47:17.000 202 33837.31 286.89 17116.50 88888.00 2019-07-21 02:47:18.000 202 33837.34 286.91 17116.50 88888.00 2019-07-21 02:47:19.000 202 33837.34 286.96 17116.56 88888.00 2019-07-21 02:47:20.000 202 33837.31 286.95 17116.56 37921.30 2019-07-21 02:47:21.000 202 33837.31 286.95 17116.56 88888.00 2019-07-21 02:47:22.000 202 33837.32 286.94 17116.57 88888.00 2019-07-21 02:47:23.000 202 33837.31 286.98 17116.57 88888.00 2019-07-21 02:47:24.000 202 33837.31 286.96 17116.54 88888.00 2019-07-21 02:47:25.000 202 33837.30 286.95 17116.54 37921.30 2019-07-21 02:47:26.000 202 33837.26 286.92 17116.54 88888.00 2019-07-21 02:47:27.000 202 33837.27 286.94 17116.55 88888.00 2019-07-21 02:47:28.000 202 33837.31 286.93 17116.56 88888.00 2019-07-21 02:47:29.000 202 33837.31 286.95 17116.55 88888.00 2019-07-21 02:47:30.000 202 33837.32 286.96 17116.57 37921.34 2019-07-21 02:47:31.000 202 33837.33 286.99 17116.58 88888.00 2019-07-21 02:47:32.000 202 33837.34 286.99 17116.56 88888.00 2019-07-21 02:47:33.000 202 33837.36 286.97 17116.54 88888.00 2019-07-21 02:47:34.000 202 33837.33 286.99 17116.58 88888.00 2019-07-21 02:47:35.000 202 33837.34 286.95 17116.55 37921.29 2019-07-21 02:47:36.000 202 33837.38 286.93 17116.54 88888.00 2019-07-21 02:47:37.000 202 33837.33 287.01 17116.58 88888.00 2019-07-21 02:47:38.000 202 33837.33 287.04 17116.60 88888.00 2019-07-21 02:47:39.000 202 33837.36 287.07 17116.60 88888.00 2019-07-21 02:47:40.000 202 33837.36 287.08 17116.56 37921.32 2019-07-21 02:47:41.000 202 33837.39 287.10 17116.53 88888.00 2019-07-21 02:47:42.000 202 33837.37 287.08 17116.53 88888.00 2019-07-21 02:47:43.000 202 33837.38 287.08 17116.57 88888.00 2019-07-21 02:47:44.000 202 33837.37 287.13 17116.62 88888.00 2019-07-21 02:47:45.000 202 33837.42 287.15 17116.58 37921.35 2019-07-21 02:47:46.000 202 33837.41 287.12 17116.53 88888.00 2019-07-21 02:47:47.000 202 33837.40 287.15 17116.54 88888.00 2019-07-21 02:47:48.000 202 33837.43 287.15 17116.55 88888.00 2019-07-21 02:47:49.000 202 33837.42 287.10 17116.51 88888.00 2019-07-21 02:47:50.000 202 33837.39 287.10 17116.49 37921.38 2019-07-21 02:47:51.000 202 33837.34 287.14 17116.53 88888.00 2019-07-21 02:47:52.000 202 33837.35 287.12 17116.52 88888.00 2019-07-21 02:47:53.000 202 33837.37 287.11 17116.55 88888.00 2019-07-21 02:47:54.000 202 33837.35 287.12 17116.52 88888.00 2019-07-21 02:47:55.000 202 33837.33 287.07 17116.53 37921.30 2019-07-21 02:47:56.000 202 33837.31 287.09 17116.53 88888.00 2019-07-21 02:47:57.000 202 33837.29 287.06 17116.51 88888.00 2019-07-21 02:47:58.000 202 33837.31 287.06 17116.50 88888.00 2019-07-21 02:47:59.000 202 33837.29 287.10 17116.53 88888.00 2019-07-21 02:48:00.000 202 33837.34 287.11 17116.56 37921.27 2019-07-21 02:48:01.000 202 33837.33 287.10 17116.56 88888.00 2019-07-21 02:48:02.000 202 33837.28 287.06 17116.57 88888.00 2019-07-21 02:48:03.000 202 33837.29 287.10 17116.57 88888.00 2019-07-21 02:48:04.000 202 33837.30 287.11 17116.57 88888.00 2019-07-21 02:48:05.000 202 33837.36 287.10 17116.54 37921.26 2019-07-21 02:48:06.000 202 33837.33 287.09 17116.55 88888.00 2019-07-21 02:48:07.000 202 33837.32 287.09 17116.56 88888.00 2019-07-21 02:48:08.000 202 33837.34 287.12 17116.56 88888.00 2019-07-21 02:48:09.000 202 33837.35 287.14 17116.56 88888.00 2019-07-21 02:48:10.000 202 33837.31 287.15 17116.58 37921.18 2019-07-21 02:48:11.000 202 33837.33 287.13 17116.57 88888.00 2019-07-21 02:48:12.000 202 33837.34 287.12 17116.56 88888.00 2019-07-21 02:48:13.000 202 33837.37 287.16 17116.55 88888.00 2019-07-21 02:48:14.000 202 33837.36 287.15 17116.60 88888.00 2019-07-21 02:48:15.000 202 33837.37 287.12 17116.57 37921.26 2019-07-21 02:48:16.000 202 33837.37 287.15 17116.57 88888.00 2019-07-21 02:48:17.000 202 33837.36 287.11 17116.57 88888.00 2019-07-21 02:48:18.000 202 33837.39 287.10 17116.59 88888.00 2019-07-21 02:48:19.000 202 33837.40 287.06 17116.54 88888.00 2019-07-21 02:48:20.000 202 33837.38 287.07 17116.52 37921.24 2019-07-21 02:48:21.000 202 33837.35 287.10 17116.53 88888.00 2019-07-21 02:48:22.000 202 33837.39 287.11 17116.50 88888.00 2019-07-21 02:48:23.000 202 33837.40 287.05 17116.48 88888.00 2019-07-21 02:48:24.000 202 33837.38 287.10 17116.48 88888.00 2019-07-21 02:48:25.000 202 33837.36 287.13 17116.50 37921.30 2019-07-21 02:48:26.000 202 33837.34 287.13 17116.50 88888.00 2019-07-21 02:48:27.000 202 33837.33 287.12 17116.49 88888.00 2019-07-21 02:48:28.000 202 33837.35 287.10 17116.55 88888.00 2019-07-21 02:48:29.000 202 33837.35 287.10 17116.56 88888.00 2019-07-21 02:48:30.000 202 33837.40 287.09 17116.52 37921.30 2019-07-21 02:48:31.000 202 33837.42 287.05 17116.55 88888.00 2019-07-21 02:48:32.000 202 33837.42 287.06 17116.58 88888.00 2019-07-21 02:48:33.000 202 99999.00 99999.00 99999.00 88888.00 2019-07-21 02:48:34.000 202 99999.00 99999.00 99999.00 88888.00 2019-07-21 02:48:35.000 202 99999.00 99999.00 99999.00 99999.00 2019-07-21 02:48:36.000 202 99999.00 99999.00 99999.00 88888.00 2019-07-21 02:48:37.000 202 99999.00 99999.00 99999.00 88888.00 2019-07-21 02:48:38.000 202 99999.00 99999.00 99999.00 88888.00 2019-07-21 02:48:39.000 202 99999.00 99999.00 99999.00 88888.00 2019-07-21 02:48:40.000 202 99999.00 99999.00 99999.00 99999.00 2019-07-21 02:48:41.000 202 33837.41 287.08 17116.46 88888.00 2019-07-21 02:48:42.000 202 33837.44 287.10 17116.43 88888.00 2019-07-21 02:48:43.000 202 33837.47 287.08 17116.47 88888.00 2019-07-21 02:48:44.000 202 33837.46 287.08 17116.49 88888.00 2019-07-21 02:48:45.000 202 33837.47 287.08 17116.49 37921.42 2019-07-21 02:48:46.000 202 33837.50 287.09 17116.52 88888.00 2019-07-21 02:48:47.000 202 33837.45 287.09 17116.54 88888.00 2019-07-21 02:48:48.000 202 33837.43 287.07 17116.53 88888.00 2019-07-21 02:48:49.000 202 33837.44 287.07 17116.53 88888.00 2019-07-21 02:48:50.000 202 33837.44 287.03 17116.49 37921.36 2019-07-21 02:48:51.000 202 33837.43 287.01 17116.49 88888.00 2019-07-21 02:48:52.000 202 33837.43 287.02 17116.50 88888.00 2019-07-21 02:48:53.000 202 33837.42 287.05 17116.53 88888.00 2019-07-21 02:48:54.000 202 33837.41 287.07 17116.59 88888.00 2019-07-21 02:48:55.000 202 33837.42 287.07 17116.58 37921.38 2019-07-21 02:48:56.000 202 33837.40 287.05 17116.58 88888.00 2019-07-21 02:48:57.000 202 33837.43 287.05 17116.57 88888.00 2019-07-21 02:48:58.000 202 33837.39 287.06 17116.55 88888.00 2019-07-21 02:48:59.000 202 33837.38 287.05 17116.53 88888.00 2019-07-21 02:49:00.000 202 33837.42 287.09 17116.55 37921.40 2019-07-21 02:49:01.000 202 33837.43 287.06 17116.54 88888.00 2019-07-21 02:49:02.000 202 33837.43 287.05 17116.55 88888.00 2019-07-21 02:49:03.000 202 33837.48 287.03 17116.52 88888.00 2019-07-21 02:49:04.000 202 33837.50 287.02 17116.52 88888.00 2019-07-21 02:49:05.000 202 33837.49 287.01 17116.49 37921.38 2019-07-21 02:49:06.000 202 33837.47 287.02 17116.52 88888.00 2019-07-21 02:49:07.000 202 33837.49 287.01 17116.52 88888.00 2019-07-21 02:49:08.000 202 33837.49 287.06 17116.53 88888.00 2019-07-21 02:49:09.000 202 33837.47 287.04 17116.54 88888.00 2019-07-21 02:49:10.000 202 33837.51 287.02 17116.59 37921.31 2019-07-21 02:49:11.000 202 33837.51 287.04 17116.56 88888.00 2019-07-21 02:49:12.000 202 33837.48 287.06 17116.52 88888.00 2019-07-21 02:49:13.000 202 33837.51 287.04 17116.52 88888.00 2019-07-21 02:49:14.000 202 33837.53 287.02 17116.51 88888.00 2019-07-21 02:49:15.000 202 33837.52 287.04 17116.57 37921.41 2019-07-21 02:49:16.000 202 33837.53 287.00 17116.51 88888.00 2019-07-21 02:49:17.000 202 33837.56 286.98 17116.48 88888.00 2019-07-21 02:49:18.000 202 33837.53 287.03 17116.52 88888.00 2019-07-21 02:49:19.000 202 33837.56 286.98 17116.52 88888.00 2019-07-21 02:49:20.000 202 33837.56 286.98 17116.52 37921.39 2019-07-21 02:49:21.000 202 33837.50 287.02 17116.53 88888.00 2019-07-21 02:49:22.000 202 33837.52 286.99 17116.50 88888.00 2019-07-21 02:49:23.000 202 33837.53 286.99 17116.54 88888.00 2019-07-21 02:49:24.000 202 33837.55 287.00 17116.55 88888.00 2019-07-21 02:49:25.000 202 33837.55 287.01 17116.54 37921.49 2019-07-21 02:49:26.000 202 33837.57 287.03 17116.51 88888.00 2019-07-21 02:49:27.000 202 33837.59 287.07 17116.51 88888.00 2019-07-21 02:49:28.000 202 33837.57 287.06 17116.46 88888.00 2019-07-21 02:49:29.000 202 33837.56 287.04 17116.48 88888.00 2019-07-21 02:49:30.000 202 33837.58 287.06 17116.50 37921.43 2019-07-21 02:49:31.000 202 33837.61 287.04 17116.48 88888.00 2019-07-21 02:49:32.000 202 33837.58 287.05 17116.47 88888.00 2019-07-21 02:49:33.000 202 33837.61 287.03 17116.46 88888.00 2019-07-21 02:49:34.000 202 33837.63 287.00 17116.44 88888.00 2019-07-21 02:49:35.000 202 33837.63 286.99 17116.48 37921.49 2019-07-21 02:49:36.000 202 33837.59 286.98 17116.49 88888.00 2019-07-21 02:49:37.000 202 33837.56 286.96 17116.50 88888.00 2019-07-21 02:49:38.000 202 33837.55 286.94 17116.53 88888.00 2019-07-21 02:49:39.000 202 33837.56 286.97 17116.49 88888.00 2019-07-21 02:49:40.000 202 33837.56 286.96 17116.47 37921.44 2019-07-21 02:49:41.000 202 33837.56 286.87 17116.51 88888.00 2019-07-21 02:49:42.000 202 33837.55 286.92 17116.53 88888.00 2019-07-21 02:49:43.000 202 33837.54 286.98 17116.52 88888.00 2019-07-21 02:49:44.000 202 33837.55 286.98 17116.49 88888.00 2019-07-21 02:49:45.000 202 33837.54 286.99 17116.49 37921.49 2019-07-21 02:49:46.000 202 33837.51 286.97 17116.48 88888.00 2019-07-21 02:49:47.000 202 33837.51 287.01 17116.49 88888.00 2019-07-21 02:49:48.000 202 33837.50 287.01 17116.45 88888.00 2019-07-21 02:49:49.000 202 33837.55 286.97 17116.44 88888.00 2019-07-21 02:49:50.000 202 33837.52 287.01 17116.45 37921.52 2019-07-21 02:49:51.000 202 33837.57 287.01 17116.46 88888.00 2019-07-21 02:49:52.000 202 33837.57 287.03 17116.44 88888.00 2019-07-21 02:49:53.000 202 33837.58 287.01 17116.42 88888.00 2019-07-21 02:49:54.000 202 33837.60 286.98 17116.46 88888.00 2019-07-21 02:49:55.000 202 33837.64 286.98 17116.47 37921.47 2019-07-21 02:49:56.000 202 33837.64 287.02 17116.46 88888.00 2019-07-21 02:49:57.000 202 33837.67 287.04 17116.44 88888.00 2019-07-21 02:49:58.000 202 33837.58 287.06 17116.44 88888.00 2019-07-21 02:49:59.000 202 33837.60 287.09 17116.43 88888.00 2019-07-21 02:50:00.000 202 33837.61 287.05 17116.44 37921.57 2019-07-21 02:50:01.000 202 33837.58 286.99 17116.44 88888.00 2019-07-21 02:50:02.000 202 33837.60 286.93 17116.48 88888.00 2019-07-21 02:50:03.000 202 33837.58 286.89 17116.48 88888.00 2019-07-21 02:50:04.000 202 33837.55 286.93 17116.46 88888.00 2019-07-21 02:50:05.000 202 33837.57 286.95 17116.53 37921.57 2019-07-21 02:50:06.000 202 33837.59 286.96 17116.50 88888.00 2019-07-21 02:50:07.000 202 33837.60 286.97 17116.47 88888.00 2019-07-21 02:50:08.000 202 33837.62 286.92 17116.46 88888.00 2019-07-21 02:50:09.000 202 33837.57 286.96 17116.45 88888.00 2019-07-21 02:50:10.000 202 33837.56 286.98 17116.49 37921.61 2019-07-21 02:50:11.000 202 33837.58 286.98 17116.47 88888.00 2019-07-21 02:50:12.000 202 33837.61 286.96 17116.51 88888.00 2019-07-21 02:50:13.000 202 33837.57 286.94 17116.49 88888.00 2019-07-21 02:50:14.000 202 33837.56 286.94 17116.47 88888.00 2019-07-21 02:50:15.000 202 33837.58 286.91 17116.49 37921.47 2019-07-21 02:50:16.000 202 33837.54 286.89 17116.53 88888.00 2019-07-21 02:50:17.000 202 33837.52 286.88 17116.55 88888.00 2019-07-21 02:50:18.000 202 33837.53 286.88 17116.56 88888.00 2019-07-21 02:50:19.000 202 33837.52 286.88 17116.56 88888.00 2019-07-21 02:50:20.000 202 33837.48 286.87 17116.52 37921.58 2019-07-21 02:50:21.000 202 33837.49 286.89 17116.52 88888.00 2019-07-21 02:50:22.000 202 33837.48 286.93 17116.54 88888.00 2019-07-21 02:50:23.000 202 33837.45 286.95 17116.53 88888.00 2019-07-21 02:50:24.000 202 33837.51 286.97 17116.51 88888.00 2019-07-21 02:50:25.000 202 33837.54 286.95 17116.46 37921.60 2019-07-21 02:50:26.000 202 33837.54 287.00 17116.47 88888.00 2019-07-21 02:50:27.000 202 33837.53 286.99 17116.45 88888.00 2019-07-21 02:50:28.000 202 33837.57 286.97 17116.44 88888.00 2019-07-21 02:50:29.000 202 33837.58 286.97 17116.45 88888.00 2019-07-21 02:50:30.000 202 33837.59 286.94 17116.49 37921.55 2019-07-21 02:50:31.000 202 33837.62 286.96 17116.49 88888.00 2019-07-21 02:50:32.000 202 33837.58 286.99 17116.49 88888.00 2019-07-21 02:50:33.000 202 33837.58 286.99 17116.49 88888.00 2019-07-21 02:50:34.000 202 33837.56 286.96 17116.48 88888.00 2019-07-21 02:50:35.000 202 33837.58 286.96 17116.49 37921.64 2019-07-21 02:50:36.000 202 33837.59 286.93 17116.47 88888.00 2019-07-21 02:50:37.000 202 33837.53 286.95 17116.50 88888.00 2019-07-21 02:50:38.000 202 33837.49 286.96 17116.47 88888.00 2019-07-21 02:50:39.000 202 33837.52 286.98 17116.48 88888.00 2019-07-21 02:50:40.000 202 33837.49 286.96 17116.49 37921.64 2019-07-21 02:50:41.000 202 33837.53 286.95 17116.51 88888.00 2019-07-21 02:50:42.000 202 33837.52 286.96 17116.51 88888.00 2019-07-21 02:50:43.000 202 33837.48 286.95 17116.52 88888.00 2019-07-21 02:50:44.000 202 33837.48 286.96 17116.53 88888.00 2019-07-21 02:50:45.000 202 33837.51 286.97 17116.47 37921.57 2019-07-21 02:50:46.000 202 33837.51 286.97 17116.48 88888.00 2019-07-21 02:50:47.000 202 33837.49 287.00 17116.48 88888.00 2019-07-21 02:50:48.000 202 33837.52 287.00 17116.50 88888.00 2019-07-21 02:50:49.000 202 33837.52 286.99 17116.49 88888.00 2019-07-21 02:50:50.000 202 33837.55 287.00 17116.50 37921.52 2019-07-21 02:50:51.000 202 33837.55 287.02 17116.49 88888.00 2019-07-21 02:50:52.000 202 33837.59 287.02 17116.49 88888.00 2019-07-21 02:50:53.000 202 33837.61 287.02 17116.52 88888.00 2019-07-21 02:50:54.000 202 33837.60 287.02 17116.54 88888.00 2019-07-21 02:50:55.000 202 33837.55 287.01 17116.53 37921.55 2019-07-21 02:50:56.000 202 33837.57 287.03 17116.51 88888.00 2019-07-21 02:50:57.000 202 33837.56 287.02 17116.53 88888.00 2019-07-21 02:50:58.000 202 33837.55 287.08 17116.50 88888.00 2019-07-21 02:50:59.000 202 33837.55 287.07 17116.47 88888.00 2019-07-21 02:51:00.000 202 33837.53 287.05 17116.44 37921.61 2019-07-21 02:51:01.000 202 33837.50 287.09 17116.46 88888.00 2019-07-21 02:51:02.000 202 33837.52 287.10 17116.46 88888.00 2019-07-21 02:51:03.000 202 33837.53 287.10 17116.46 88888.00 2019-07-21 02:51:04.000 202 33837.53 287.09 17116.42 88888.00 2019-07-21 02:51:05.000 202 33837.54 287.09 17116.45 37921.56 2019-07-21 02:51:06.000 202 33837.53 287.10 17116.43 88888.00 2019-07-21 02:51:07.000 202 33837.53 287.11 17116.43 88888.00 2019-07-21 02:51:08.000 202 33837.53 287.09 17116.45 88888.00 2019-07-21 02:51:09.000 202 33837.56 287.06 17116.42 88888.00 2019-07-21 02:51:10.000 202 33837.55 287.04 17116.43 37921.53 2019-07-21 02:51:11.000 202 33837.48 287.03 17116.47 88888.00 2019-07-21 02:51:12.000 202 33837.47 287.01 17116.50 88888.00 2019-07-21 02:51:13.000 202 33837.47 287.01 17116.50 88888.00 2019-07-21 02:51:14.000 202 33837.49 287.00 17116.45 88888.00 2019-07-21 02:51:15.000 202 33837.50 287.01 17116.43 37921.57 2019-07-21 02:51:16.000 202 33837.49 287.04 17116.42 88888.00 2019-07-21 02:51:17.000 202 33837.48 287.04 17116.44 88888.00 2019-07-21 02:51:18.000 202 33837.48 287.06 17116.45 88888.00 2019-07-21 02:51:19.000 202 33837.52 287.06 17116.46 88888.00 2019-07-21 02:51:20.000 202 33837.56 287.04 17116.43 37921.49 2019-07-21 02:51:21.000 202 33837.57 287.07 17116.44 88888.00 2019-07-21 02:51:22.000 202 33837.59 287.09 17116.43 88888.00 2019-07-21 02:51:23.000 202 33837.59 287.09 17116.49 88888.00 2019-07-21 02:51:24.000 202 33837.60 287.08 17116.44 88888.00 2019-07-21 02:51:25.000 202 33837.59 287.12 17116.45 37921.60 2019-07-21 02:51:26.000 202 33837.57 287.10 17116.46 88888.00 2019-07-21 02:51:27.000 202 33837.57 287.08 17116.40 88888.00 2019-07-21 02:51:28.000 202 33837.59 287.04 17116.41 88888.00 2019-07-21 02:51:29.000 202 33837.57 287.02 17116.42 88888.00 2019-07-21 02:51:30.000 202 33837.58 287.04 17116.40 37921.62 2019-07-21 02:51:31.000 202 33837.62 287.04 17116.38 88888.00 2019-07-21 02:51:32.000 202 33837.58 287.05 17116.41 88888.00 2019-07-21 02:51:33.000 202 33837.57 287.05 17116.42 88888.00 2019-07-21 02:51:34.000 202 33837.58 287.05 17116.40 88888.00 2019-07-21 02:51:35.000 202 33837.61 287.09 17116.44 37921.58 2019-07-21 02:51:36.000 202 33837.66 287.10 17116.45 88888.00 2019-07-21 02:51:37.000 202 33837.64 287.13 17116.48 88888.00 2019-07-21 02:51:38.000 202 33837.68 287.11 17116.45 88888.00 2019-07-21 02:51:39.000 202 33837.69 287.11 17116.45 88888.00 2019-07-21 02:51:40.000 202 33837.69 287.09 17116.45 37921.55 2019-07-21 02:51:41.000 202 33837.69 287.12 17116.44 88888.00 2019-07-21 02:51:42.000 202 33837.65 287.10 17116.39 88888.00 2019-07-21 02:51:43.000 202 33837.66 287.11 17116.44 88888.00 2019-07-21 02:51:44.000 202 33837.70 287.14 17116.44 88888.00 2019-07-21 02:51:45.000 202 33837.66 287.16 17116.48 37921.62 2019-07-21 02:51:46.000 202 33837.61 287.19 17116.45 88888.00 2019-07-21 02:51:47.000 202 33837.63 287.20 17116.42 88888.00 2019-07-21 02:51:48.000 202 33837.67 287.20 17116.43 88888.00 2019-07-21 02:51:49.000 202 33837.66 287.15 17116.39 88888.00 2019-07-21 02:51:50.000 202 33837.67 287.17 17116.39 37921.62 2019-07-21 02:51:51.000 202 33837.64 287.17 17116.40 88888.00 2019-07-21 02:51:52.000 202 33837.62 287.12 17116.42 88888.00 2019-07-21 02:51:53.000 202 33837.65 287.14 17116.40 88888.00 2019-07-21 02:51:54.000 202 33837.65 287.15 17116.44 88888.00 2019-07-21 02:51:55.000 202 33837.61 287.17 17116.40 37921.62 2019-07-21 02:51:56.000 202 33837.62 287.15 17116.37 88888.00 2019-07-21 02:51:57.000 202 33837.66 287.18 17116.35 88888.00 2019-07-21 02:51:58.000 202 33837.66 287.18 17116.38 88888.00 2019-07-21 02:51:59.000 202 33837.67 287.21 17116.41 88888.00 2019-07-21 02:52:00.000 202 33837.73 287.21 17116.41 37921.64 2019-07-21 02:52:01.000 202 33837.71 287.22 17116.41 88888.00 2019-07-21 02:52:02.000 202 33837.71 287.20 17116.42 88888.00 2019-07-21 02:52:03.000 202 33837.73 287.17 17116.40 88888.00 2019-07-21 02:52:04.000 202 33837.68 287.13 17116.36 88888.00 2019-07-21 02:52:05.000 202 33837.70 287.13 17116.36 37921.74 2019-07-21 02:52:06.000 202 33837.72 287.13 17116.36 88888.00 2019-07-21 02:52:07.000 202 33837.75 287.10 17116.37 88888.00 2019-07-21 02:52:08.000 202 33837.76 287.09 17116.40 88888.00 2019-07-21 02:52:09.000 202 33837.75 287.12 17116.39 88888.00 2019-07-21 02:52:10.000 202 33837.75 287.14 17116.34 37921.74 2019-07-21 02:52:11.000 202 33837.74 287.13 17116.33 88888.00 2019-07-21 02:52:12.000 202 33837.71 287.07 17116.37 88888.00 2019-07-21 02:52:13.000 202 33837.72 287.07 17116.40 88888.00 2019-07-21 02:52:14.000 202 33837.68 287.11 17116.42 88888.00 2019-07-21 02:52:15.000 202 33837.65 287.06 17116.41 37921.74 2019-07-21 02:52:16.000 202 33837.66 287.07 17116.40 88888.00 2019-07-21 02:52:17.000 202 33837.70 287.08 17116.40 88888.00 2019-07-21 02:52:18.000 202 33837.70 287.07 17116.34 88888.00 2019-07-21 02:52:19.000 202 33837.68 287.07 17116.33 88888.00 2019-07-21 02:52:20.000 202 33837.71 287.10 17116.38 37921.68 2019-07-21 02:52:21.000 202 33837.70 287.07 17116.40 88888.00 2019-07-21 02:52:22.000 202 33837.68 287.06 17116.40 88888.00 2019-07-21 02:52:23.000 202 33837.65 287.06 17116.36 88888.00 2019-07-21 02:52:24.000 202 33837.63 287.08 17116.33 88888.00 2019-07-21 02:52:25.000 202 33837.63 287.07 17116.37 37921.64 2019-07-21 02:52:26.000 202 33837.64 287.05 17116.37 88888.00 2019-07-21 02:52:27.000 202 33837.64 287.07 17116.36 88888.00 2019-07-21 02:52:28.000 202 33837.62 287.02 17116.38 88888.00 2019-07-21 02:52:29.000 202 33837.63 287.04 17116.40 88888.00 2019-07-21 02:52:30.000 202 33837.64 287.08 17116.40 37921.65 2019-07-21 02:52:31.000 202 33837.62 287.08 17116.38 88888.00 2019-07-21 02:52:32.000 202 33837.60 287.07 17116.41 88888.00 2019-07-21 02:52:33.000 202 33837.61 287.07 17116.42 88888.00 2019-07-21 02:52:34.000 202 33837.60 287.07 17116.45 88888.00 2019-07-21 02:52:35.000 202 33837.59 287.04 17116.42 37921.54 2019-07-21 02:52:36.000 202 33837.61 287.07 17116.40 88888.00 2019-07-21 02:52:37.000 202 33837.62 287.07 17116.38 88888.00 2019-07-21 02:52:38.000 202 33837.62 287.03 17116.35 88888.00 2019-07-21 02:52:39.000 202 33837.63 286.99 17116.34 88888.00 2019-07-21 02:52:40.000 202 33837.65 287.00 17116.38 37921.62 2019-07-21 02:52:41.000 202 33837.60 286.99 17116.38 88888.00 2019-07-21 02:52:42.000 202 33837.59 287.00 17116.44 88888.00 2019-07-21 02:52:43.000 202 33837.60 287.04 17116.45 88888.00 2019-07-21 02:52:44.000 202 33837.62 287.02 17116.40 88888.00 2019-07-21 02:52:45.000 202 33837.63 286.99 17116.43 37921.55 2019-07-21 02:52:46.000 202 33837.61 287.01 17116.41 88888.00 2019-07-21 02:52:47.000 202 33837.63 286.96 17116.41 88888.00 2019-07-21 02:52:48.000 202 33837.65 286.98 17116.42 88888.00 2019-07-21 02:52:49.000 202 33837.63 287.00 17116.44 88888.00 2019-07-21 02:52:50.000 202 33837.64 287.04 17116.41 37921.59 2019-07-21 02:52:51.000 202 33837.68 287.07 17116.44 88888.00 2019-07-21 02:52:52.000 202 33837.67 287.05 17116.41 88888.00 2019-07-21 02:52:53.000 202 33837.69 287.08 17116.45 88888.00 2019-07-21 02:52:54.000 202 33837.67 287.08 17116.42 88888.00 2019-07-21 02:52:55.000 202 33837.66 287.06 17116.41 37921.69 2019-07-21 02:52:56.000 202 33837.63 287.04 17116.37 88888.00 2019-07-21 02:52:57.000 202 33837.63 287.02 17116.42 88888.00 2019-07-21 02:52:58.000 202 33837.59 287.02 17116.42 88888.00 2019-07-21 02:52:59.000 202 33837.57 287.05 17116.47 88888.00 2019-07-21 02:53:00.000 202 33837.55 287.03 17116.45 37921.63 2019-07-21 02:53:01.000 202 33837.52 287.01 17116.42 88888.00 2019-07-21 02:53:02.000 202 33837.50 286.98 17116.41 88888.00 2019-07-21 02:53:03.000 202 33837.51 287.00 17116.44 88888.00 2019-07-21 02:53:04.000 202 33837.49 286.99 17116.43 88888.00 2019-07-21 02:53:05.000 202 33837.51 286.98 17116.46 37921.59 2019-07-21 02:53:06.000 202 33837.50 286.99 17116.44 88888.00 2019-07-21 02:53:07.000 202 33837.48 286.99 17116.44 88888.00 2019-07-21 02:53:08.000 202 33837.46 286.97 17116.48 88888.00 2019-07-21 02:53:09.000 202 33837.46 286.94 17116.45 88888.00 2019-07-21 02:53:10.000 202 33837.40 286.98 17116.43 37921.53 2019-07-21 02:53:11.000 202 33837.38 287.02 17116.46 88888.00 2019-07-21 02:53:12.000 202 33837.38 287.00 17116.49 88888.00 2019-07-21 02:53:13.000 202 33837.42 286.94 17116.46 88888.00 2019-07-21 02:53:14.000 202 33837.43 286.92 17116.45 88888.00 2019-07-21 02:53:15.000 202 33837.42 286.93 17116.45 37921.49 2019-07-21 02:53:16.000 202 33837.40 286.94 17116.44 88888.00 2019-07-21 02:53:17.000 202 33837.43 286.99 17116.49 88888.00 2019-07-21 02:53:18.000 202 33837.47 286.95 17116.52 88888.00 2019-07-21 02:53:19.000 202 33837.41 286.93 17116.50 88888.00 2019-07-21 02:53:20.000 202 33837.40 286.92 17116.46 37921.44 2019-07-21 02:53:21.000 202 33837.40 286.94 17116.55 88888.00 2019-07-21 02:53:22.000 202 33837.43 286.95 17116.53 88888.00 2019-07-21 02:53:23.000 202 33837.41 286.92 17116.53 88888.00 2019-07-21 02:53:24.000 202 33837.39 286.91 17116.47 88888.00 2019-07-21 02:53:25.000 202 33837.40 286.93 17116.49 37921.37 2019-07-21 02:53:26.000 202 33837.40 286.94 17116.54 88888.00 2019-07-21 02:53:27.000 202 33837.38 286.96 17116.54 88888.00 2019-07-21 02:53:28.000 202 33837.38 286.96 17116.53 88888.00 2019-07-21 02:53:29.000 202 33837.39 286.94 17116.50 88888.00 2019-07-21 02:53:30.000 202 33837.38 286.96 17116.52 37921.43 2019-07-21 02:53:31.000 202 33837.36 286.93 17116.52 88888.00 2019-07-21 02:53:32.000 202 33837.34 286.92 17116.52 88888.00 2019-07-21 02:53:33.000 202 33837.33 286.94 17116.53 88888.00 2019-07-21 02:53:34.000 202 33837.34 286.98 17116.52 88888.00 2019-07-21 02:53:35.000 202 33837.34 286.97 17116.50 37921.40 2019-07-21 02:53:36.000 202 33837.32 286.95 17116.52 88888.00 2019-07-21 02:53:37.000 202 33837.33 286.94 17116.51 88888.00 2019-07-21 02:53:38.000 202 33837.32 286.98 17116.47 88888.00 2019-07-21 02:53:39.000 202 33837.29 286.94 17116.51 88888.00 2019-07-21 02:53:40.000 202 33837.30 286.90 17116.51 37921.27 2019-07-21 02:53:41.000 202 33837.29 286.91 17116.52 88888.00 2019-07-21 02:53:42.000 202 33837.27 286.92 17116.51 88888.00 2019-07-21 02:53:43.000 202 33837.24 286.93 17116.54 88888.00 2019-07-21 02:53:44.000 202 33837.24 286.96 17116.55 88888.00 2019-07-21 02:53:45.000 202 33837.28 287.01 17116.56 37921.32 2019-07-21 02:53:46.000 202 33837.26 287.00 17116.56 88888.00 2019-07-21 02:53:47.000 202 33837.28 286.96 17116.54 88888.00 2019-07-21 02:53:48.000 202 33837.28 286.92 17116.53 88888.00 2019-07-21 02:53:49.000 202 33837.24 286.92 17116.50 88888.00 2019-07-21 02:53:50.000 202 33837.24 286.97 17116.49 37921.35 2019-07-21 02:53:51.000 202 33837.24 286.97 17116.52 88888.00 2019-07-21 02:53:52.000 202 33837.22 286.95 17116.52 88888.00 2019-07-21 02:53:53.000 202 33837.20 286.98 17116.51 88888.00 2019-07-21 02:53:54.000 202 33837.25 286.95 17116.50 88888.00 2019-07-21 02:53:55.000 202 33837.25 286.95 17116.50 37921.29 2019-07-21 02:53:56.000 202 33837.25 286.94 17116.51 88888.00 2019-07-21 02:53:57.000 202 33837.24 286.94 17116.51 88888.00 2019-07-21 02:53:58.000 202 33837.19 286.92 17116.51 88888.00 2019-07-21 02:53:59.000 202 33837.19 286.93 17116.55 88888.00 2019-07-21 02:54:00.000 202 33837.20 286.95 17116.54 37921.24 2019-07-21 02:54:01.000 202 33837.21 286.96 17116.55 88888.00 2019-07-21 02:54:02.000 202 33837.20 286.99 17116.54 88888.00 2019-07-21 02:54:03.000 202 33837.21 287.03 17116.56 88888.00 2019-07-21 02:54:04.000 202 33837.23 287.03 17116.55 88888.00 2019-07-21 02:54:05.000 202 33837.23 287.02 17116.50 37921.27 2019-07-21 02:54:06.000 202 33837.21 286.99 17116.49 88888.00 2019-07-21 02:54:07.000 202 33837.21 286.99 17116.52 88888.00 2019-07-21 02:54:08.000 202 33837.19 286.98 17116.50 88888.00 2019-07-21 02:54:09.000 202 33837.19 286.99 17116.53 88888.00 2019-07-21 02:54:10.000 202 33837.23 286.97 17116.52 37921.26 2019-07-21 02:54:11.000 202 33837.24 286.99 17116.52 88888.00 2019-07-21 02:54:12.000 202 33837.24 286.99 17116.51 88888.00 2019-07-21 02:54:13.000 202 33837.24 286.96 17116.50 88888.00 2019-07-21 02:54:14.000 202 33837.25 286.96 17116.48 88888.00 2019-07-21 02:54:15.000 202 33837.26 286.96 17116.49 37921.24 2019-07-21 02:54:16.000 202 33837.26 286.97 17116.54 88888.00 2019-07-21 02:54:17.000 202 33837.26 286.97 17116.53 88888.00 2019-07-21 02:54:18.000 202 33837.22 286.96 17116.51 88888.00 2019-07-21 02:54:19.000 202 33837.23 286.99 17116.55 88888.00 2019-07-21 02:54:20.000 202 33837.20 286.95 17116.54 37921.31 2019-07-21 02:54:21.000 202 33837.21 286.92 17116.54 88888.00 2019-07-21 02:54:22.000 202 33837.22 286.95 17116.54 88888.00 2019-07-21 02:54:23.000 202 33837.24 286.96 17116.52 88888.00 2019-07-21 02:54:24.000 202 33837.24 286.91 17116.60 88888.00 2019-07-21 02:54:25.000 202 33837.24 286.89 17116.58 37921.26 2019-07-21 02:54:26.000 202 33837.18 286.89 17116.54 88888.00 2019-07-21 02:54:27.000 202 33837.18 286.91 17116.53 88888.00 2019-07-21 02:54:28.000 202 33837.15 286.93 17116.56 88888.00 2019-07-21 02:54:29.000 202 33837.15 286.89 17116.55 88888.00 2019-07-21 02:54:30.000 202 33837.13 286.87 17116.53 37921.20 2019-07-21 02:54:31.000 202 33837.09 286.89 17116.54 88888.00 2019-07-21 02:54:32.000 202 33837.09 286.92 17116.52 88888.00 2019-07-21 02:54:33.000 202 33837.12 286.92 17116.47 88888.00 2019-07-21 02:54:34.000 202 33837.13 286.90 17116.53 88888.00 2019-07-21 02:54:35.000 202 33837.13 286.87 17116.54 37921.20 2019-07-21 02:54:36.000 202 33837.13 286.83 17116.59 88888.00 2019-07-21 02:54:37.000 202 33837.12 286.83 17116.59 88888.00 2019-07-21 02:54:38.000 202 33837.13 286.81 17116.56 88888.00 2019-07-21 02:54:39.000 202 33837.14 286.82 17116.56 88888.00 2019-07-21 02:54:40.000 202 33837.17 286.83 17116.55 37921.18 2019-07-21 02:54:41.000 202 33837.15 286.86 17116.55 88888.00 2019-07-21 02:54:42.000 202 33837.14 286.83 17116.56 88888.00 2019-07-21 02:54:43.000 202 33837.13 286.83 17116.54 88888.00 2019-07-21 02:54:44.000 202 33837.16 286.85 17116.57 88888.00 2019-07-21 02:54:45.000 202 33837.15 286.86 17116.58 37921.13 2019-07-21 02:54:46.000 202 33837.16 286.84 17116.57 88888.00 2019-07-21 02:54:47.000 202 33837.14 286.84 17116.53 88888.00 2019-07-21 02:54:48.000 202 33837.16 286.83 17116.54 88888.00 2019-07-21 02:54:49.000 202 33837.21 286.80 17116.53 88888.00 2019-07-21 02:54:50.000 202 33837.20 286.81 17116.51 37921.25 2019-07-21 02:54:51.000 202 33837.21 286.82 17116.52 88888.00 2019-07-21 02:54:52.000 202 33837.21 286.81 17116.52 88888.00 2019-07-21 02:54:53.000 202 33837.16 286.80 17116.50 88888.00 2019-07-21 02:54:54.000 202 33837.19 286.77 17116.55 88888.00 2019-07-21 02:54:55.000 202 33837.13 286.78 17116.51 37921.27 2019-07-21 02:54:56.000 202 33837.13 286.79 17116.50 88888.00 2019-07-21 02:54:57.000 202 33837.12 286.75 17116.53 88888.00 2019-07-21 02:54:58.000 202 33837.08 286.75 17116.52 88888.00 2019-07-21 02:54:59.000 202 33837.09 286.72 17116.53 88888.00 2019-07-21 02:55:00.000 202 33837.13 286.66 17116.55 37921.23 2019-07-21 02:55:01.000 202 33837.12 286.63 17116.58 88888.00 2019-07-21 02:55:02.000 202 33837.16 286.67 17116.57 88888.00 2019-07-21 02:55:03.000 202 33837.11 286.68 17116.52 88888.00 2019-07-21 02:55:04.000 202 33837.13 286.68 17116.53 88888.00 2019-07-21 02:55:05.000 202 33837.12 286.68 17116.55 37921.21 2019-07-21 02:55:06.000 202 33837.11 286.64 17116.53 88888.00 2019-07-21 02:55:07.000 202 33837.16 286.65 17116.54 88888.00 2019-07-21 02:55:08.000 202 33837.14 286.65 17116.53 88888.00 2019-07-21 02:55:09.000 202 33837.11 286.62 17116.53 88888.00 2019-07-21 02:55:10.000 202 33837.12 286.60 17116.52 37921.17 2019-07-21 02:55:11.000 202 33837.20 286.61 17116.50 88888.00 2019-07-21 02:55:12.000 202 33837.25 286.61 17116.52 88888.00 2019-07-21 02:55:13.000 202 33837.21 286.59 17116.51 88888.00 2019-07-21 02:55:14.000 202 33837.18 286.60 17116.54 88888.00 2019-07-21 02:55:15.000 202 33837.17 286.60 17116.53 37921.18 2019-07-21 02:55:16.000 202 33837.19 286.62 17116.54 88888.00 2019-07-21 02:55:17.000 202 33837.19 286.65 17116.50 88888.00 2019-07-21 02:55:18.000 202 33837.18 286.67 17116.50 88888.00 2019-07-21 02:55:19.000 202 33837.19 286.65 17116.52 88888.00 2019-07-21 02:55:20.000 202 33837.22 286.64 17116.54 37921.25 2019-07-21 02:55:21.000 202 33837.25 286.66 17116.54 88888.00 2019-07-21 02:55:22.000 202 33837.25 286.68 17116.53 88888.00 2019-07-21 02:55:23.000 202 33837.25 286.68 17116.51 88888.00 2019-07-21 02:55:24.000 202 33837.24 286.63 17116.54 88888.00 2019-07-21 02:55:25.000 202 33837.25 286.62 17116.52 37921.29 2019-07-21 02:55:26.000 202 33837.26 286.64 17116.51 88888.00 2019-07-21 02:55:27.000 202 33837.25 286.66 17116.52 88888.00 2019-07-21 02:55:28.000 202 33837.28 286.66 17116.54 88888.00 2019-07-21 02:55:29.000 202 33837.30 286.66 17116.60 88888.00 2019-07-21 02:55:30.000 202 33837.27 286.66 17116.59 37921.27 2019-07-21 02:55:31.000 202 33837.23 286.67 17116.54 88888.00 2019-07-21 02:55:32.000 202 33837.27 286.67 17116.54 88888.00 2019-07-21 02:55:33.000 202 33837.26 286.66 17116.52 88888.00 2019-07-21 02:55:34.000 202 33837.25 286.68 17116.45 88888.00 2019-07-21 02:55:35.000 202 33837.25 286.66 17116.46 37921.32 2019-07-21 02:55:36.000 202 33837.26 286.65 17116.46 88888.00 2019-07-21 02:55:37.000 202 33837.27 286.63 17116.47 88888.00 2019-07-21 02:55:38.000 202 33837.26 286.64 17116.47 88888.00 2019-07-21 02:55:39.000 202 33837.31 286.66 17116.46 88888.00 2019-07-21 02:55:40.000 202 33837.33 286.63 17116.47 37921.35 2019-07-21 02:55:41.000 202 33837.32 286.62 17116.48 88888.00 2019-07-21 02:55:42.000 202 33837.33 286.61 17116.50 88888.00 2019-07-21 02:55:43.000 202 33837.34 286.60 17116.49 88888.00 2019-07-21 02:55:44.000 202 33837.32 286.60 17116.46 88888.00 2019-07-21 02:55:45.000 202 33837.33 286.61 17116.47 37921.36 2019-07-21 02:55:46.000 202 33837.36 286.62 17116.46 88888.00 2019-07-21 02:55:47.000 202 33837.36 286.63 17116.49 88888.00 2019-07-21 02:55:48.000 202 33837.33 286.62 17116.47 88888.00 2019-07-21 02:55:49.000 202 33837.31 286.60 17116.49 88888.00 2019-07-21 02:55:50.000 202 33837.35 286.59 17116.47 37921.37 2019-07-21 02:55:51.000 202 33837.39 286.57 17116.43 88888.00 2019-07-21 02:55:52.000 202 33837.38 286.59 17116.43 88888.00 2019-07-21 02:55:53.000 202 33837.40 286.61 17116.43 88888.00 2019-07-21 02:55:54.000 202 33837.37 286.59 17116.45 88888.00 2019-07-21 02:55:55.000 202 33837.39 286.57 17116.45 37921.35 2019-07-21 02:55:56.000 202 33837.44 286.56 17116.42 88888.00 2019-07-21 02:55:57.000 202 33837.40 286.56 17116.47 88888.00 2019-07-21 02:55:58.000 202 33837.38 286.59 17116.48 88888.00 2019-07-21 02:55:59.000 202 33837.37 286.59 17116.46 88888.00 2019-07-21 02:56:00.000 202 33837.37 286.59 17116.48 37921.33 2019-07-21 02:56:01.000 202 33837.38 286.58 17116.49 88888.00 2019-07-21 02:56:02.000 202 33837.36 286.59 17116.49 88888.00 2019-07-21 02:56:03.000 202 33837.37 286.61 17116.50 88888.00 2019-07-21 02:56:04.000 202 33837.39 286.61 17116.49 88888.00 2019-07-21 02:56:05.000 202 33837.37 286.60 17116.53 37921.43 2019-07-21 02:56:06.000 202 33837.40 286.63 17116.55 88888.00 2019-07-21 02:56:07.000 202 33837.39 286.58 17116.55 88888.00 2019-07-21 02:56:08.000 202 33837.39 286.57 17116.53 88888.00 2019-07-21 02:56:09.000 202 33837.42 286.54 17116.50 88888.00 2019-07-21 02:56:10.000 202 33837.42 286.55 17116.51 37921.44 2019-07-21 02:56:11.000 202 33837.43 286.58 17116.47 88888.00 2019-07-21 02:56:12.000 202 33837.43 286.55 17116.50 88888.00 2019-07-21 02:56:13.000 202 33837.42 286.55 17116.51 88888.00 2019-07-21 02:56:14.000 202 33837.48 286.54 17116.51 88888.00 2019-07-21 02:56:15.000 202 33837.50 286.52 17116.49 37921.47 2019-07-21 02:56:16.000 202 33837.51 286.58 17116.48 88888.00 2019-07-21 02:56:17.000 202 33837.48 286.60 17116.48 88888.00 2019-07-21 02:56:18.000 202 33837.46 286.63 17116.47 88888.00 2019-07-21 02:56:19.000 202 33837.48 286.61 17116.48 88888.00 2019-07-21 02:56:20.000 202 33837.45 286.59 17116.46 37921.44 2019-07-21 02:56:21.000 202 33837.47 286.57 17116.52 88888.00 2019-07-21 02:56:22.000 202 33837.47 286.61 17116.47 88888.00 2019-07-21 02:56:23.000 202 33837.49 286.63 17116.42 88888.00 2019-07-21 02:56:24.000 202 33837.46 286.63 17116.44 88888.00 2019-07-21 02:56:25.000 202 33837.51 286.62 17116.48 37921.51 2019-07-21 02:56:26.000 202 33837.52 286.62 17116.47 88888.00 2019-07-21 02:56:27.000 202 33837.52 286.66 17116.44 88888.00 2019-07-21 02:56:28.000 202 33837.50 286.67 17116.43 88888.00 2019-07-21 02:56:29.000 202 33837.48 286.65 17116.45 88888.00 2019-07-21 02:56:30.000 202 33837.45 286.65 17116.46 37921.54 2019-07-21 02:56:31.000 202 33837.44 286.66 17116.48 88888.00 2019-07-21 02:56:32.000 202 33837.45 286.67 17116.50 88888.00 2019-07-21 02:56:33.000 202 33837.44 286.67 17116.50 88888.00 2019-07-21 02:56:34.000 202 33837.45 286.69 17116.47 88888.00 2019-07-21 02:56:35.000 202 33837.42 286.69 17116.45 37921.44 2019-07-21 02:56:36.000 202 33837.43 286.67 17116.46 88888.00 2019-07-21 02:56:37.000 202 33837.41 286.66 17116.44 88888.00 2019-07-21 02:56:38.000 202 33837.40 286.62 17116.44 88888.00 2019-07-21 02:56:39.000 202 33837.36 286.60 17116.44 88888.00 2019-07-21 02:56:40.000 202 33837.34 286.65 17116.45 37921.42 2019-07-21 02:56:41.000 202 33837.33 286.65 17116.50 88888.00 2019-07-21 02:56:42.000 202 33837.34 286.64 17116.47 88888.00 2019-07-21 02:56:43.000 202 33837.31 286.67 17116.45 88888.00 2019-07-21 02:56:44.000 202 33837.29 286.64 17116.44 88888.00 2019-07-21 02:56:45.000 202 33837.28 286.57 17116.47 37921.37 2019-07-21 02:56:46.000 202 33837.23 286.58 17116.48 88888.00 2019-07-21 02:56:47.000 202 33837.25 286.59 17116.48 88888.00 2019-07-21 02:56:48.000 202 33837.26 286.57 17116.47 88888.00 2019-07-21 02:56:49.000 202 33837.26 286.56 17116.49 88888.00 2019-07-21 02:56:50.000 202 33837.26 286.57 17116.51 37921.38 2019-07-21 02:56:51.000 202 33837.22 286.53 17116.52 88888.00 2019-07-21 02:56:52.000 202 33837.20 286.53 17116.48 88888.00 2019-07-21 02:56:53.000 202 33837.21 286.57 17116.51 88888.00 2019-07-21 02:56:54.000 202 33837.23 286.61 17116.51 88888.00 2019-07-21 02:56:55.000 202 33837.22 286.65 17116.55 37921.34 2019-07-21 02:56:56.000 202 33837.23 286.65 17116.57 88888.00 2019-07-21 02:56:57.000 202 33837.23 286.63 17116.56 88888.00 2019-07-21 02:56:58.000 202 33837.23 286.63 17116.49 88888.00 2019-07-21 02:56:59.000 202 33837.27 286.63 17116.50 88888.00 2019-07-21 02:57:00.000 202 33837.26 286.63 17116.49 37921.31 2019-07-21 02:57:01.000 202 33837.24 286.65 17116.51 88888.00 2019-07-21 02:57:02.000 202 33837.23 286.67 17116.47 88888.00 2019-07-21 02:57:03.000 202 33837.20 286.61 17116.49 88888.00 2019-07-21 02:57:04.000 202 33837.17 286.60 17116.50 88888.00 2019-07-21 02:57:05.000 202 33837.16 286.62 17116.53 37921.29 2019-07-21 02:57:06.000 202 33837.18 286.67 17116.54 88888.00 2019-07-21 02:57:07.000 202 33837.19 286.64 17116.53 88888.00 2019-07-21 02:57:08.000 202 33837.16 286.65 17116.51 88888.00 2019-07-21 02:57:09.000 202 33837.17 286.65 17116.51 88888.00 2019-07-21 02:57:10.000 202 33837.16 286.63 17116.50 37921.23 2019-07-21 02:57:11.000 202 33837.21 286.65 17116.49 88888.00 2019-07-21 02:57:12.000 202 33837.20 286.68 17116.50 88888.00 2019-07-21 02:57:13.000 202 33837.18 286.70 17116.55 88888.00 2019-07-21 02:57:14.000 202 33837.17 286.71 17116.54 88888.00 2019-07-21 02:57:15.000 202 33837.14 286.71 17116.54 37921.24 2019-07-21 02:57:16.000 202 33837.14 286.73 17116.55 88888.00 2019-07-21 02:57:17.000 202 33837.15 286.72 17116.54 88888.00 2019-07-21 02:57:18.000 202 33837.15 286.72 17116.52 88888.00 2019-07-21 02:57:19.000 202 33837.15 286.72 17116.49 88888.00 2019-07-21 02:57:20.000 202 33837.13 286.71 17116.49 37921.27 2019-07-21 02:57:21.000 202 33837.13 286.68 17116.52 88888.00 2019-07-21 02:57:22.000 202 33837.12 286.67 17116.48 88888.00 2019-07-21 02:57:23.000 202 33837.14 286.70 17116.51 88888.00 2019-07-21 02:57:24.000 202 33837.11 286.67 17116.54 88888.00 2019-07-21 02:57:25.000 202 33837.14 286.66 17116.56 37921.23 2019-07-21 02:57:26.000 202 33837.14 286.64 17116.57 88888.00 2019-07-21 02:57:27.000 202 33837.14 286.65 17116.58 88888.00 2019-07-21 02:57:28.000 202 33837.11 286.67 17116.58 88888.00 2019-07-21 02:57:29.000 202 33837.10 286.68 17116.56 88888.00 2019-07-21 02:57:30.000 202 33837.10 286.68 17116.52 37921.25 2019-07-21 02:57:31.000 202 33837.14 286.67 17116.54 88888.00 2019-07-21 02:57:32.000 202 33837.15 286.67 17116.53 88888.00 2019-07-21 02:57:33.000 202 33837.16 286.68 17116.51 88888.00 2019-07-21 02:57:34.000 202 33837.18 286.71 17116.56 88888.00 2019-07-21 02:57:35.000 202 33837.21 286.72 17116.55 37921.25 2019-07-21 02:57:36.000 202 33837.21 286.69 17116.48 88888.00 2019-07-21 02:57:37.000 202 33837.23 286.67 17116.47 88888.00 2019-07-21 02:57:38.000 202 33837.15 286.67 17116.45 88888.00 2019-07-21 02:57:39.000 202 33837.18 286.72 17116.46 88888.00 2019-07-21 02:57:40.000 202 33837.19 286.74 17116.49 37921.23 2019-07-21 02:57:41.000 202 33837.20 286.77 17116.45 88888.00 2019-07-21 02:57:42.000 202 33837.22 286.78 17116.46 88888.00 2019-07-21 02:57:43.000 202 33837.21 286.81 17116.47 88888.00 2019-07-21 02:57:44.000 202 33837.18 286.80 17116.51 88888.00 2019-07-21 02:57:45.000 202 33837.18 286.76 17116.50 37921.28 2019-07-21 02:57:46.000 202 33837.18 286.72 17116.48 88888.00 2019-07-21 02:57:47.000 202 33837.19 286.74 17116.46 88888.00 2019-07-21 02:57:48.000 202 33837.19 286.75 17116.45 88888.00 2019-07-21 02:57:49.000 202 33837.18 286.75 17116.46 88888.00 2019-07-21 02:57:50.000 202 33837.17 286.71 17116.47 37921.18 2019-07-21 02:57:51.000 202 33837.19 286.71 17116.49 88888.00 2019-07-21 02:57:52.000 202 33837.20 286.72 17116.49 88888.00 2019-07-21 02:57:53.000 202 33837.19 286.74 17116.49 88888.00 2019-07-21 02:57:54.000 202 33837.20 286.75 17116.49 88888.00 2019-07-21 02:57:55.000 202 33837.19 286.75 17116.47 37921.23 2019-07-21 02:57:56.000 202 33837.19 286.73 17116.47 88888.00 2019-07-21 02:57:57.000 202 33837.20 286.70 17116.46 88888.00 2019-07-21 02:57:58.000 202 33837.17 286.71 17116.50 88888.00 2019-07-21 02:57:59.000 202 33837.15 286.71 17116.52 88888.00 2019-07-21 02:58:00.000 202 33837.15 286.72 17116.52 37921.14 2019-07-21 02:58:01.000 202 33837.20 286.70 17116.49 88888.00 2019-07-21 02:58:02.000 202 33837.13 286.70 17116.51 88888.00 2019-07-21 02:58:03.000 202 33837.11 286.69 17116.47 88888.00 2019-07-21 02:58:04.000 202 33837.14 286.70 17116.47 88888.00 2019-07-21 02:58:05.000 202 33837.15 286.68 17116.49 37921.18 2019-07-21 02:58:06.000 202 33837.17 286.67 17116.47 88888.00 2019-07-21 02:58:07.000 202 33837.18 286.65 17116.46 88888.00 2019-07-21 02:58:08.000 202 33837.20 286.67 17116.47 88888.00 2019-07-21 02:58:09.000 202 33837.16 286.68 17116.49 88888.00 2019-07-21 02:58:10.000 202 33837.13 286.65 17116.43 37921.21 2019-07-21 02:58:11.000 202 33837.14 286.63 17116.42 88888.00 2019-07-21 02:58:12.000 202 33837.17 286.62 17116.43 88888.00 2019-07-21 02:58:13.000 202 33837.19 286.65 17116.47 88888.00 2019-07-21 02:58:14.000 202 33837.16 286.67 17116.48 88888.00 2019-07-21 02:58:15.000 202 33837.18 286.67 17116.47 37921.21 2019-07-21 02:58:16.000 202 33837.15 286.69 17116.46 88888.00 2019-07-21 02:58:17.000 202 33837.13 286.70 17116.46 88888.00 2019-07-21 02:58:18.000 202 33837.14 286.65 17116.46 88888.00 2019-07-21 02:58:19.000 202 33837.18 286.60 17116.48 88888.00 2019-07-21 02:58:20.000 202 33837.19 286.58 17116.49 37921.17 2019-07-21 02:58:21.000 202 33837.17 286.57 17116.49 88888.00 2019-07-21 02:58:22.000 202 33837.16 286.57 17116.47 88888.00 2019-07-21 02:58:23.000 202 33837.18 286.59 17116.49 88888.00 2019-07-21 02:58:24.000 202 33837.17 286.59 17116.52 88888.00 2019-07-21 02:58:25.000 202 33837.19 286.60 17116.48 37921.21 2019-07-21 02:58:26.000 202 33837.22 286.63 17116.49 88888.00 2019-07-21 02:58:27.000 202 33837.20 286.64 17116.48 88888.00 2019-07-21 02:58:28.000 202 33837.18 286.70 17116.49 88888.00 2019-07-21 02:58:29.000 202 33837.22 286.71 17116.44 88888.00 2019-07-21 02:58:30.000 202 33837.21 286.69 17116.43 37921.18 2019-07-21 02:58:31.000 202 33837.20 286.70 17116.43 88888.00 2019-07-21 02:58:32.000 202 33837.25 286.72 17116.45 88888.00 2019-07-21 02:58:33.000 202 33837.29 286.70 17116.46 88888.00 2019-07-21 02:58:34.000 202 33837.28 286.68 17116.46 88888.00 2019-07-21 02:58:35.000 202 33837.25 286.72 17116.41 37921.17 2019-07-21 02:58:36.000 202 33837.22 286.73 17116.44 88888.00 2019-07-21 02:58:37.000 202 33837.22 286.75 17116.49 88888.00 2019-07-21 02:58:38.000 202 33837.25 286.72 17116.46 88888.00 2019-07-21 02:58:39.000 202 33837.27 286.74 17116.47 88888.00 2019-07-21 02:58:40.000 202 33837.27 286.73 17116.46 37921.24 2019-07-21 02:58:41.000 202 33837.28 286.73 17116.48 88888.00 2019-07-21 02:58:42.000 202 33837.25 286.76 17116.43 88888.00 2019-07-21 02:58:43.000 202 33837.25 286.78 17116.46 88888.00 2019-07-21 02:58:44.000 202 33837.20 286.75 17116.47 88888.00 2019-07-21 02:58:45.000 202 33837.19 286.74 17116.47 37921.24 2019-07-21 02:58:46.000 202 33837.23 286.72 17116.49 88888.00 2019-07-21 02:58:47.000 202 33837.26 286.70 17116.53 88888.00 2019-07-21 02:58:48.000 202 33837.21 286.74 17116.53 88888.00 2019-07-21 02:58:49.000 202 33837.19 286.76 17116.51 88888.00 2019-07-21 02:58:50.000 202 33837.21 286.74 17116.50 37921.18 2019-07-21 02:58:51.000 202 33837.18 286.74 17116.48 88888.00 2019-07-21 02:58:52.000 202 33837.12 286.69 17116.48 88888.00 2019-07-21 02:58:53.000 202 33837.14 286.66 17116.51 88888.00 2019-07-21 02:58:54.000 202 33837.20 286.68 17116.51 88888.00 2019-07-21 02:58:55.000 202 33837.21 286.67 17116.53 37921.21 2019-07-21 02:58:56.000 202 33837.17 286.67 17116.52 88888.00 2019-07-21 02:58:57.000 202 33837.15 286.68 17116.47 88888.00 2019-07-21 02:58:58.000 202 33837.19 286.68 17116.47 88888.00 2019-07-21 02:58:59.000 202 33837.19 286.71 17116.50 88888.00 2019-07-21 02:59:00.000 202 33837.15 286.69 17116.47 37921.19 2019-07-21 02:59:01.000 202 33837.16 286.72 17116.45 88888.00 2019-07-21 02:59:02.000 202 33837.20 286.69 17116.46 88888.00 2019-07-21 02:59:03.000 202 33837.16 286.72 17116.49 88888.00 2019-07-21 02:59:04.000 202 33837.16 286.69 17116.49 88888.00 2019-07-21 02:59:05.000 202 33837.21 286.71 17116.49 37921.25 2019-07-21 02:59:06.000 202 33837.21 286.74 17116.47 88888.00 2019-07-21 02:59:07.000 202 33837.24 286.77 17116.50 88888.00 2019-07-21 02:59:08.000 202 33837.23 286.80 17116.52 88888.00 2019-07-21 02:59:09.000 202 33837.24 286.79 17116.52 88888.00 2019-07-21 02:59:10.000 202 33837.24 286.79 17116.50 37921.20 2019-07-21 02:59:11.000 202 33837.27 286.74 17116.49 88888.00 2019-07-21 02:59:12.000 202 33837.24 286.78 17116.53 88888.00 2019-07-21 02:59:13.000 202 33837.26 286.76 17116.52 88888.00 2019-07-21 02:59:14.000 202 33837.27 286.78 17116.53 88888.00 2019-07-21 02:59:15.000 202 33837.26 286.77 17116.52 37921.26 2019-07-21 02:59:16.000 202 33837.26 286.76 17116.50 88888.00 2019-07-21 02:59:17.000 202 33837.25 286.77 17116.52 88888.00 2019-07-21 02:59:18.000 202 33837.26 286.77 17116.49 88888.00 2019-07-21 02:59:19.000 202 33837.23 286.76 17116.47 88888.00 2019-07-21 02:59:20.000 202 33837.24 286.79 17116.48 37921.29 2019-07-21 02:59:21.000 202 33837.27 286.77 17116.46 88888.00 2019-07-21 02:59:22.000 202 33837.28 286.74 17116.43 88888.00 2019-07-21 02:59:23.000 202 33837.27 286.76 17116.45 88888.00 2019-07-21 02:59:24.000 202 33837.23 286.73 17116.43 88888.00 2019-07-21 02:59:25.000 202 33837.23 286.79 17116.48 37921.24 2019-07-21 02:59:26.000 202 33837.23 286.80 17116.49 88888.00 2019-07-21 02:59:27.000 202 33837.20 286.78 17116.49 88888.00 2019-07-21 02:59:28.000 202 33837.21 286.77 17116.47 88888.00 2019-07-21 02:59:29.000 202 33837.23 286.71 17116.46 88888.00 2019-07-21 02:59:30.000 202 33837.21 286.72 17116.44 37921.30 2019-07-21 02:59:31.000 202 33837.19 286.73 17116.46 88888.00 2019-07-21 02:59:32.000 202 33837.17 286.74 17116.47 88888.00 2019-07-21 02:59:33.000 202 33837.22 286.76 17116.44 88888.00 2019-07-21 02:59:34.000 202 33837.23 286.77 17116.45 88888.00 2019-07-21 02:59:35.000 202 33837.20 286.71 17116.42 37921.24 2019-07-21 02:59:36.000 202 33837.20 286.66 17116.39 88888.00 2019-07-21 02:59:37.000 202 33837.18 286.69 17116.40 88888.00 2019-07-21 02:59:38.000 202 33837.22 286.69 17116.43 88888.00 2019-07-21 02:59:39.000 202 33837.25 286.70 17116.40 88888.00 2019-07-21 02:59:40.000 202 33837.23 286.67 17116.42 37921.17 2019-07-21 02:59:41.000 202 33837.23 286.72 17116.46 88888.00 2019-07-21 02:59:42.000 202 33837.26 286.75 17116.47 88888.00 2019-07-21 02:59:43.000 202 33837.28 286.74 17116.43 88888.00 2019-07-21 02:59:44.000 202 33837.23 286.73 17116.44 88888.00 2019-07-21 02:59:45.000 202 33837.21 286.76 17116.47 37921.26 2019-07-21 02:59:46.000 202 33837.22 286.76 17116.49 88888.00 2019-07-21 02:59:47.000 202 33837.22 286.78 17116.44 88888.00 2019-07-21 02:59:48.000 202 33837.19 286.80 17116.47 88888.00 2019-07-21 02:59:49.000 202 33837.18 286.80 17116.50 88888.00 2019-07-21 02:59:50.000 202 33837.18 286.84 17116.51 37921.29 2019-07-21 02:59:51.000 202 33837.18 286.84 17116.50 88888.00 2019-07-21 02:59:52.000 202 33837.16 286.84 17116.50 88888.00 2019-07-21 02:59:53.000 202 33837.15 286.85 17116.51 88888.00 2019-07-21 02:59:54.000 202 33837.15 286.84 17116.46 88888.00 2019-07-21 02:59:55.000 202 33837.13 286.82 17116.46 37921.23 2019-07-21 02:59:56.000 202 33837.14 286.86 17116.45 88888.00 2019-07-21 02:59:57.000 202 33837.15 286.90 17116.47 88888.00 2019-07-21 02:59:58.000 202 33837.13 286.88 17116.45 88888.00 2019-07-21 02:59:59.000 202 33837.14 286.85 17116.47 88888.00 2019-07-21 03:00:00.000 202 33837.13 286.85 17116.48 37921.27 2019-07-21 03:00:01.000 202 33837.16 286.88 17116.48 88888.00 2019-07-21 03:00:02.000 202 33837.16 286.89 17116.46 88888.00 2019-07-21 03:00:03.000 202 33837.19 286.87 17116.39 88888.00 2019-07-21 03:00:04.000 202 33837.16 286.89 17116.39 88888.00 2019-07-21 03:00:05.000 202 33837.16 286.86 17116.39 37921.24 2019-07-21 03:00:06.000 202 33837.17 286.86 17116.41 88888.00 2019-07-21 03:00:07.000 202 33837.17 286.89 17116.44 88888.00 2019-07-21 03:00:08.000 202 33837.19 286.92 17116.45 88888.00 2019-07-21 03:00:09.000 202 33837.18 286.93 17116.45 88888.00 2019-07-21 03:00:10.000 202 33837.14 286.92 17116.46 37921.23 2019-07-21 03:00:11.000 202 33837.11 286.90 17116.47 88888.00 2019-07-21 03:00:12.000 202 33837.10 286.93 17116.47 88888.00 2019-07-21 03:00:13.000 202 33837.08 286.90 17116.48 88888.00 2019-07-21 03:00:14.000 202 33837.10 286.90 17116.47 88888.00 2019-07-21 03:00:15.000 202 33837.11 286.90 17116.40 37921.24 2019-07-21 03:00:16.000 202 33837.12 286.93 17116.40 88888.00 2019-07-21 03:00:17.000 202 33837.10 286.92 17116.46 88888.00 2019-07-21 03:00:18.000 202 33837.13 286.87 17116.50 88888.00 2019-07-21 03:00:19.000 202 33837.17 286.87 17116.51 88888.00 2019-07-21 03:00:20.000 202 33837.14 286.89 17116.48 37921.15 2019-07-21 03:00:21.000 202 33837.14 286.93 17116.46 88888.00 2019-07-21 03:00:22.000 202 33837.09 286.94 17116.44 88888.00 2019-07-21 03:00:23.000 202 33837.06 286.95 17116.42 88888.00 2019-07-21 03:00:24.000 202 33837.05 286.96 17116.42 88888.00 2019-07-21 03:00:25.000 202 33837.09 286.97 17116.48 37921.26 2019-07-21 03:00:26.000 202 33837.11 286.97 17116.48 88888.00 2019-07-21 03:00:27.000 202 33837.10 286.97 17116.46 88888.00 2019-07-21 03:00:28.000 202 33837.10 286.99 17116.45 88888.00 2019-07-21 03:00:29.000 202 33837.10 287.02 17116.46 88888.00 2019-07-21 03:00:30.000 202 33837.17 287.04 17116.49 37921.21 2019-07-21 03:00:31.000 202 33837.17 287.00 17116.46 88888.00 2019-07-21 03:00:32.000 202 33837.16 286.98 17116.46 88888.00 2019-07-21 03:00:33.000 202 33837.19 286.99 17116.50 88888.00 2019-07-21 03:00:34.000 202 33837.19 286.99 17116.51 88888.00 2019-07-21 03:00:35.000 202 33837.16 286.99 17116.49 37921.20 2019-07-21 03:00:36.000 202 33837.11 287.03 17116.46 88888.00 2019-07-21 03:00:37.000 202 33837.10 286.99 17116.44 88888.00 2019-07-21 03:00:38.000 202 33837.09 287.00 17116.45 88888.00 2019-07-21 03:00:39.000 202 33837.11 287.03 17116.47 88888.00 2019-07-21 03:00:40.000 202 33837.11 287.05 17116.49 37921.17 2019-07-21 03:00:41.000 202 33837.13 287.03 17116.49 88888.00 2019-07-21 03:00:42.000 202 33837.10 287.03 17116.47 88888.00 2019-07-21 03:00:43.000 202 33837.15 287.04 17116.47 88888.00 2019-07-21 03:00:44.000 202 33837.10 287.04 17116.44 88888.00 2019-07-21 03:00:45.000 202 33837.10 287.07 17116.41 37921.10 2019-07-21 03:00:46.000 202 33837.14 287.06 17116.41 88888.00 2019-07-21 03:00:47.000 202 33837.14 287.05 17116.39 88888.00 2019-07-21 03:00:48.000 202 33837.14 287.08 17116.44 88888.00 2019-07-21 03:00:49.000 202 33837.15 287.11 17116.47 88888.00 2019-07-21 03:00:50.000 202 33837.16 287.10 17116.44 37921.30 2019-07-21 03:00:51.000 202 33837.18 287.08 17116.39 88888.00 2019-07-21 03:00:52.000 202 33837.16 287.07 17116.41 88888.00 2019-07-21 03:00:53.000 202 33837.15 287.03 17116.42 88888.00 2019-07-21 03:00:54.000 202 33837.16 287.07 17116.43 88888.00 2019-07-21 03:00:55.000 202 33837.19 287.07 17116.46 37921.25 2019-07-21 03:00:56.000 202 33837.14 287.10 17116.47 88888.00 2019-07-21 03:00:57.000 202 33837.18 287.10 17116.48 88888.00 2019-07-21 03:00:58.000 202 33837.19 287.10 17116.43 88888.00 2019-07-21 03:00:59.000 202 33837.19 287.09 17116.47 88888.00 2019-07-21 03:01:00.000 202 33837.17 287.10 17116.47 37921.31 2019-07-21 03:01:01.000 202 33837.17 287.11 17116.43 88888.00 2019-07-21 03:01:02.000 202 33837.17 287.10 17116.43 88888.00 2019-07-21 03:01:03.000 202 33837.21 287.10 17116.43 88888.00 2019-07-21 03:01:04.000 202 33837.25 287.11 17116.47 88888.00 2019-07-21 03:01:05.000 202 33837.25 287.11 17116.50 37921.27 2019-07-21 03:01:06.000 202 33837.18 287.12 17116.50 88888.00 2019-07-21 03:01:07.000 202 33837.15 287.12 17116.50 88888.00 2019-07-21 03:01:08.000 202 33837.14 287.13 17116.52 88888.00 2019-07-21 03:01:09.000 202 33837.15 287.17 17116.57 88888.00 2019-07-21 03:01:10.000 202 33837.13 287.11 17116.52 37921.30 2019-07-21 03:01:11.000 202 33837.14 287.11 17116.49 88888.00 2019-07-21 03:01:12.000 202 33837.18 287.14 17116.46 88888.00 2019-07-21 03:01:13.000 202 33837.17 287.15 17116.44 88888.00 2019-07-21 03:01:14.000 202 33837.15 287.14 17116.46 88888.00 2019-07-21 03:01:15.000 202 33837.21 287.18 17116.45 37921.28 2019-07-21 03:01:16.000 202 33837.18 287.15 17116.44 88888.00 2019-07-21 03:01:17.000 202 33837.23 287.20 17116.42 88888.00 2019-07-21 03:01:18.000 202 33837.24 287.20 17116.44 88888.00 2019-07-21 03:01:19.000 202 33837.25 287.17 17116.44 88888.00 2019-07-21 03:01:20.000 202 33837.24 287.21 17116.44 37921.27 2019-07-21 03:01:21.000 202 33837.24 287.24 17116.43 88888.00 2019-07-21 03:01:22.000 202 33837.26 287.24 17116.44 88888.00 2019-07-21 03:01:23.000 202 33837.28 287.26 17116.44 88888.00 2019-07-21 03:01:24.000 202 33837.27 287.27 17116.44 88888.00 2019-07-21 03:01:25.000 202 33837.23 287.26 17116.48 37921.24 2019-07-21 03:01:26.000 202 33837.24 287.23 17116.50 88888.00 2019-07-21 03:01:27.000 202 33837.26 287.27 17116.49 88888.00 2019-07-21 03:01:28.000 202 33837.21 287.31 17116.48 88888.00 2019-07-21 03:01:29.000 202 33837.22 287.25 17116.46 88888.00 2019-07-21 03:01:30.000 202 33837.23 287.25 17116.48 37921.31 2019-07-21 03:01:31.000 202 33837.21 287.25 17116.47 88888.00 2019-07-21 03:01:32.000 202 33837.24 287.27 17116.48 88888.00 2019-07-21 03:01:33.000 202 33837.23 287.30 17116.44 88888.00 2019-07-21 03:01:34.000 202 33837.26 287.26 17116.41 88888.00 2019-07-21 03:01:35.000 202 33837.27 287.24 17116.43 37921.29 2019-07-21 03:01:36.000 202 33837.25 287.21 17116.46 88888.00 2019-07-21 03:01:37.000 202 33837.24 287.21 17116.47 88888.00 2019-07-21 03:01:38.000 202 33837.28 287.22 17116.42 88888.00 2019-07-21 03:01:39.000 202 33837.29 287.23 17116.45 88888.00 2019-07-21 03:01:40.000 202 33837.26 287.22 17116.44 37921.28 2019-07-21 03:01:41.000 202 33837.27 287.20 17116.42 88888.00 2019-07-21 03:01:42.000 202 33837.23 287.16 17116.41 88888.00 2019-07-21 03:01:43.000 202 33837.20 287.17 17116.38 88888.00 2019-07-21 03:01:44.000 202 33837.21 287.16 17116.37 88888.00 2019-07-21 03:01:45.000 202 33837.19 287.12 17116.40 37921.32 2019-07-21 03:01:46.000 202 33837.16 287.19 17116.42 88888.00 2019-07-21 03:01:47.000 202 33837.19 287.19 17116.43 88888.00 2019-07-21 03:01:48.000 202 33837.19 287.20 17116.43 88888.00 2019-07-21 03:01:49.000 202 33837.25 287.22 17116.43 88888.00 2019-07-21 03:01:50.000 202 33837.28 287.25 17116.44 37921.33 2019-07-21 03:01:51.000 202 33837.25 287.23 17116.41 88888.00 2019-07-21 03:01:52.000 202 33837.26 287.24 17116.44 88888.00 2019-07-21 03:01:53.000 202 33837.27 287.24 17116.45 88888.00 2019-07-21 03:01:54.000 202 33837.26 287.21 17116.44 88888.00 2019-07-21 03:01:55.000 202 33837.24 287.20 17116.41 37921.28 2019-07-21 03:01:56.000 202 33837.24 287.19 17116.43 88888.00 2019-07-21 03:01:57.000 202 33837.24 287.21 17116.40 88888.00 2019-07-21 03:01:58.000 202 33837.24 287.22 17116.40 88888.00 2019-07-21 03:01:59.000 202 33837.29 287.18 17116.37 88888.00 2019-07-21 03:02:00.000 202 33837.27 287.22 17116.37 37921.36 2019-07-21 03:02:01.000 202 33837.30 287.15 17116.42 88888.00 2019-07-21 03:02:02.000 202 33837.29 287.14 17116.40 88888.00 2019-07-21 03:02:03.000 202 33837.33 287.18 17116.45 88888.00 2019-07-21 03:02:04.000 202 33837.33 287.21 17116.45 88888.00 2019-07-21 03:02:05.000 202 33837.37 287.19 17116.45 37921.36 2019-07-21 03:02:06.000 202 33837.40 287.22 17116.47 88888.00 2019-07-21 03:02:07.000 202 33837.37 287.23 17116.43 88888.00 2019-07-21 03:02:08.000 202 33837.31 287.26 17116.42 88888.00 2019-07-21 03:02:09.000 202 33837.31 287.22 17116.41 88888.00 2019-07-21 03:02:10.000 202 33837.31 287.23 17116.43 37921.41 2019-07-21 03:02:11.000 202 33837.33 287.29 17116.45 88888.00 2019-07-21 03:02:12.000 202 33837.31 287.31 17116.49 88888.00 2019-07-21 03:02:13.000 202 33837.39 287.29 17116.50 88888.00 2019-07-21 03:02:14.000 202 33837.35 287.24 17116.49 88888.00 2019-07-21 03:02:15.000 202 33837.36 287.26 17116.50 37921.37 2019-07-21 03:02:16.000 202 33837.38 287.27 17116.54 88888.00 2019-07-21 03:02:17.000 202 33837.44 287.28 17116.51 88888.00 2019-07-21 03:02:18.000 202 33837.46 287.27 17116.48 88888.00 2019-07-21 03:02:19.000 202 33837.50 287.28 17116.47 88888.00 2019-07-21 03:02:20.000 202 33837.52 287.29 17116.48 37921.41 2019-07-21 03:02:21.000 202 33837.51 287.32 17116.48 88888.00 2019-07-21 03:02:22.000 202 33837.50 287.37 17116.46 88888.00 2019-07-21 03:02:23.000 202 33837.51 287.39 17116.46 88888.00 2019-07-21 03:02:24.000 202 33837.54 287.39 17116.48 88888.00 2019-07-21 03:02:25.000 202 33837.51 287.37 17116.49 37921.47 2019-07-21 03:02:26.000 202 33837.52 287.38 17116.49 88888.00 2019-07-21 03:02:27.000 202 33837.51 287.40 17116.46 88888.00 2019-07-21 03:02:28.000 202 33837.52 287.36 17116.46 88888.00 2019-07-21 03:02:29.000 202 33837.57 287.36 17116.46 88888.00 2019-07-21 03:02:30.000 202 33837.57 287.38 17116.49 37921.51 2019-07-21 03:02:31.000 202 33837.58 287.40 17116.45 88888.00 2019-07-21 03:02:32.000 202 33837.58 287.37 17116.42 88888.00 2019-07-21 03:02:33.000 202 33837.56 287.31 17116.44 88888.00 2019-07-21 03:02:34.000 202 33837.53 287.32 17116.48 88888.00 2019-07-21 03:02:35.000 202 33837.54 287.34 17116.48 37921.60 2019-07-21 03:02:36.000 202 33837.53 287.36 17116.46 88888.00 2019-07-21 03:02:37.000 202 33837.53 287.32 17116.42 88888.00 2019-07-21 03:02:38.000 202 33837.53 287.34 17116.48 88888.00 2019-07-21 03:02:39.000 202 33837.55 287.39 17116.48 88888.00 2019-07-21 03:02:40.000 202 33837.51 287.38 17116.45 37921.54 2019-07-21 03:02:41.000 202 33837.54 287.40 17116.41 88888.00 2019-07-21 03:02:42.000 202 33837.54 287.38 17116.40 88888.00 2019-07-21 03:02:43.000 202 33837.52 287.39 17116.42 88888.00 2019-07-21 03:02:44.000 202 33837.50 287.39 17116.45 88888.00 2019-07-21 03:02:45.000 202 33837.51 287.37 17116.43 37921.58 2019-07-21 03:02:46.000 202 33837.54 287.36 17116.41 88888.00 2019-07-21 03:02:47.000 202 33837.54 287.34 17116.41 88888.00 2019-07-21 03:02:48.000 202 33837.54 287.37 17116.40 88888.00 2019-07-21 03:02:49.000 202 33837.55 287.39 17116.42 88888.00 2019-07-21 03:02:50.000 202 33837.55 287.38 17116.44 37921.55 2019-07-21 03:02:51.000 202 33837.62 287.38 17116.42 88888.00 2019-07-21 03:02:52.000 202 33837.60 287.40 17116.38 88888.00 2019-07-21 03:02:53.000 202 33837.60 287.42 17116.39 88888.00 2019-07-21 03:02:54.000 202 33837.62 287.42 17116.38 88888.00 2019-07-21 03:02:55.000 202 33837.61 287.44 17116.41 37921.60 2019-07-21 03:02:56.000 202 33837.64 287.44 17116.45 88888.00 2019-07-21 03:02:57.000 202 33837.65 287.42 17116.47 88888.00 2019-07-21 03:02:58.000 202 33837.70 287.40 17116.46 88888.00 2019-07-21 03:02:59.000 202 33837.66 287.37 17116.42 88888.00 2019-07-21 03:03:00.000 202 33837.63 287.38 17116.43 37921.53 2019-07-21 03:03:01.000 202 33837.62 287.41 17116.42 88888.00 2019-07-21 03:03:02.000 202 33837.63 287.44 17116.42 88888.00 2019-07-21 03:03:03.000 202 33837.62 287.41 17116.49 88888.00 2019-07-21 03:03:04.000 202 33837.65 287.42 17116.51 88888.00 2019-07-21 03:03:05.000 202 33837.69 287.41 17116.47 37921.58 2019-07-21 03:03:06.000 202 33837.67 287.43 17116.43 88888.00 2019-07-21 03:03:07.000 202 33837.67 287.42 17116.40 88888.00 2019-07-21 03:03:08.000 202 33837.67 287.39 17116.39 88888.00 2019-07-21 03:03:09.000 202 33837.65 287.42 17116.39 88888.00 2019-07-21 03:03:10.000 202 33837.66 287.43 17116.38 37921.58 2019-07-21 03:03:11.000 202 33837.62 287.43 17116.44 88888.00 2019-07-21 03:03:12.000 202 33837.61 287.42 17116.42 88888.00 2019-07-21 03:03:13.000 202 33837.61 287.45 17116.46 88888.00 2019-07-21 03:03:14.000 202 33837.60 287.48 17116.45 88888.00 2019-07-21 03:03:15.000 202 33837.62 287.46 17116.43 37921.61 2019-07-21 03:03:16.000 202 33837.62 287.48 17116.42 88888.00 2019-07-21 03:03:17.000 202 33837.65 287.45 17116.41 88888.00 2019-07-21 03:03:18.000 202 33837.66 287.42 17116.40 88888.00 2019-07-21 03:03:19.000 202 33837.64 287.41 17116.40 88888.00 2019-07-21 03:03:20.000 202 33837.67 287.41 17116.41 37921.52 2019-07-21 03:03:21.000 202 33837.67 287.43 17116.42 88888.00 2019-07-21 03:03:22.000 202 33837.64 287.43 17116.40 88888.00 2019-07-21 03:03:23.000 202 33837.60 287.45 17116.44 88888.00 2019-07-21 03:03:24.000 202 33837.62 287.40 17116.40 88888.00 2019-07-21 03:03:25.000 202 33837.61 287.40 17116.41 37921.61 2019-07-21 03:03:26.000 202 33837.56 287.40 17116.41 88888.00 2019-07-21 03:03:27.000 202 33837.56 287.38 17116.42 88888.00 2019-07-21 03:03:28.000 202 33837.56 287.39 17116.43 88888.00 2019-07-21 03:03:29.000 202 33837.55 287.44 17116.46 88888.00 2019-07-21 03:03:30.000 202 33837.55 287.43 17116.46 37921.60 2019-07-21 03:03:31.000 202 33837.57 287.46 17116.46 88888.00 2019-07-21 03:03:32.000 202 33837.59 287.45 17116.50 88888.00 2019-07-21 03:03:33.000 202 33837.56 287.44 17116.49 88888.00 2019-07-21 03:03:34.000 202 33837.50 287.46 17116.50 88888.00 2019-07-21 03:03:35.000 202 33837.51 287.51 17116.48 37921.50 2019-07-21 03:03:36.000 202 33837.54 287.49 17116.46 88888.00 2019-07-21 03:03:37.000 202 33837.55 287.48 17116.47 88888.00 2019-07-21 03:03:38.000 202 33837.54 287.52 17116.50 88888.00 2019-07-21 03:03:39.000 202 33837.52 287.46 17116.51 88888.00 2019-07-21 03:03:40.000 202 33837.52 287.42 17116.50 37921.59 2019-07-21 03:03:41.000 202 33837.51 287.38 17116.48 88888.00 2019-07-21 03:03:42.000 202 33837.51 287.42 17116.48 88888.00 2019-07-21 03:03:43.000 202 33837.52 287.45 17116.51 88888.00 2019-07-21 03:03:44.000 202 33837.52 287.47 17116.49 88888.00 2019-07-21 03:03:45.000 202 33837.55 287.42 17116.44 37921.61 2019-07-21 03:03:46.000 202 33837.53 287.40 17116.43 88888.00 2019-07-21 03:03:47.000 202 33837.54 287.41 17116.43 88888.00 2019-07-21 03:03:48.000 202 33837.55 287.43 17116.40 88888.00 2019-07-21 03:03:49.000 202 33837.55 287.44 17116.41 88888.00 2019-07-21 03:03:50.000 202 33837.58 287.47 17116.40 37921.54 2019-07-21 03:03:51.000 202 33837.55 287.46 17116.43 88888.00 2019-07-21 03:03:52.000 202 33837.50 287.47 17116.39 88888.00 2019-07-21 03:03:53.000 202 33837.51 287.47 17116.39 88888.00 2019-07-21 03:03:54.000 202 33837.53 287.48 17116.40 88888.00 2019-07-21 03:03:55.000 202 33837.47 287.47 17116.41 37921.61 2019-07-21 03:03:56.000 202 33837.48 287.46 17116.43 88888.00 2019-07-21 03:03:57.000 202 33837.46 287.45 17116.40 88888.00 2019-07-21 03:03:58.000 202 33837.41 287.44 17116.38 88888.00 2019-07-21 03:03:59.000 202 33837.45 287.46 17116.43 88888.00 2019-07-21 03:04:00.000 202 33837.43 287.48 17116.41 37921.54 2019-07-21 03:04:01.000 202 33837.47 287.49 17116.43 88888.00 2019-07-21 03:04:02.000 202 33837.46 287.46 17116.41 88888.00 2019-07-21 03:04:03.000 202 33837.44 287.46 17116.44 88888.00 2019-07-21 03:04:04.000 202 33837.41 287.45 17116.43 88888.00 2019-07-21 03:04:05.000 202 33837.40 287.45 17116.46 37921.43 2019-07-21 03:04:06.000 202 33837.44 287.46 17116.46 88888.00 2019-07-21 03:04:07.000 202 33837.45 287.47 17116.46 88888.00 2019-07-21 03:04:08.000 202 33837.44 287.46 17116.46 88888.00 2019-07-21 03:04:09.000 202 33837.47 287.50 17116.46 88888.00 2019-07-21 03:04:10.000 202 33837.46 287.52 17116.49 37921.51 2019-07-21 03:04:11.000 202 33837.44 287.52 17116.45 88888.00 2019-07-21 03:04:12.000 202 33837.49 287.51 17116.45 88888.00 2019-07-21 03:04:13.000 202 33837.53 287.50 17116.45 88888.00 2019-07-21 03:04:14.000 202 33837.50 287.49 17116.51 88888.00 2019-07-21 03:04:15.000 202 33837.51 287.49 17116.53 37921.59 2019-07-21 03:04:16.000 202 33837.50 287.44 17116.51 88888.00 2019-07-21 03:04:17.000 202 33837.51 287.49 17116.49 88888.00 2019-07-21 03:04:18.000 202 33837.57 287.52 17116.46 88888.00 2019-07-21 03:04:19.000 202 33837.61 287.53 17116.49 88888.00 2019-07-21 03:04:20.000 202 33837.61 287.56 17116.48 37921.57 2019-07-21 03:04:21.000 202 33837.62 287.52 17116.47 88888.00 2019-07-21 03:04:22.000 202 33837.57 287.50 17116.47 88888.00 2019-07-21 03:04:23.000 202 33837.59 287.52 17116.43 88888.00 2019-07-21 03:04:24.000 202 33837.61 287.53 17116.45 88888.00 2019-07-21 03:04:25.000 202 33837.62 287.51 17116.48 37921.55 2019-07-21 03:04:26.000 202 33837.62 287.53 17116.52 88888.00 2019-07-21 03:04:27.000 202 33837.61 287.54 17116.48 88888.00 2019-07-21 03:04:28.000 202 33837.60 287.53 17116.48 88888.00 2019-07-21 03:04:29.000 202 33837.62 287.51 17116.48 88888.00 2019-07-21 03:04:30.000 202 33837.60 287.47 17116.50 37921.65 2019-07-21 03:04:31.000 202 33837.56 287.45 17116.50 88888.00 2019-07-21 03:04:32.000 202 33837.56 287.51 17116.46 88888.00 2019-07-21 03:04:33.000 202 33837.56 287.52 17116.46 88888.00 2019-07-21 03:04:34.000 202 33837.60 287.49 17116.45 88888.00 2019-07-21 03:04:35.000 202 33837.64 287.49 17116.48 37921.67 2019-07-21 03:04:36.000 202 33837.62 287.52 17116.46 88888.00 2019-07-21 03:04:37.000 202 33837.64 287.51 17116.49 88888.00 2019-07-21 03:04:38.000 202 33837.64 287.51 17116.44 88888.00 2019-07-21 03:04:39.000 202 33837.69 287.50 17116.41 88888.00 2019-07-21 03:04:40.000 202 33837.70 287.47 17116.43 37921.73 2019-07-21 03:04:41.000 202 33837.75 287.51 17116.42 88888.00 2019-07-21 03:04:42.000 202 33837.75 287.53 17116.41 88888.00 2019-07-21 03:04:43.000 202 33837.79 287.55 17116.42 88888.00 2019-07-21 03:04:44.000 202 33837.80 287.56 17116.40 88888.00 2019-07-21 03:04:45.000 202 33837.88 287.56 17116.41 37921.72 2019-07-21 03:04:46.000 202 33837.88 287.54 17116.39 88888.00 2019-07-21 03:04:47.000 202 33837.85 287.55 17116.37 88888.00 2019-07-21 03:04:48.000 202 33837.86 287.57 17116.33 88888.00 2019-07-21 03:04:49.000 202 33837.86 287.53 17116.34 88888.00 2019-07-21 03:04:50.000 202 33837.88 287.49 17116.38 37921.75 2019-07-21 03:04:51.000 202 33837.90 287.53 17116.40 88888.00 2019-07-21 03:04:52.000 202 33837.90 287.56 17116.36 88888.00 2019-07-21 03:04:53.000 202 33837.93 287.54 17116.36 88888.00 2019-07-21 03:04:54.000 202 33837.93 287.52 17116.37 88888.00 2019-07-21 03:04:55.000 202 33837.89 287.53 17116.35 37921.82 2019-07-21 03:04:56.000 202 33837.90 287.51 17116.34 88888.00 2019-07-21 03:04:57.000 202 33837.86 287.51 17116.32 88888.00 2019-07-21 03:04:58.000 202 33837.80 287.51 17116.35 88888.00 2019-07-21 03:04:59.000 202 33837.81 287.48 17116.37 88888.00 2019-07-21 03:05:00.000 202 33837.86 287.46 17116.41 37921.86 2019-07-21 03:05:01.000 202 33837.83 287.48 17116.38 88888.00 2019-07-21 03:05:02.000 202 33837.84 287.42 17116.37 88888.00 2019-07-21 03:05:03.000 202 33837.83 287.40 17116.39 88888.00 2019-07-21 03:05:04.000 202 33837.86 287.46 17116.43 88888.00 2019-07-21 03:05:05.000 202 33837.83 287.44 17116.44 37921.76 2019-07-21 03:05:06.000 202 33837.83 287.44 17116.41 88888.00 2019-07-21 03:05:07.000 202 33837.82 287.40 17116.38 88888.00 2019-07-21 03:05:08.000 202 33837.82 287.41 17116.43 88888.00 2019-07-21 03:05:09.000 202 33837.83 287.44 17116.42 88888.00 2019-07-21 03:05:10.000 202 33837.84 287.45 17116.38 37921.79 2019-07-21 03:05:11.000 202 33837.85 287.48 17116.35 88888.00 2019-07-21 03:05:12.000 202 33837.80 287.46 17116.37 88888.00 2019-07-21 03:05:13.000 202 33837.82 287.46 17116.35 88888.00 2019-07-21 03:05:14.000 202 33837.84 287.45 17116.34 88888.00 2019-07-21 03:05:15.000 202 33837.84 287.44 17116.37 37921.75 2019-07-21 03:05:16.000 202 33837.87 287.44 17116.40 88888.00 2019-07-21 03:05:17.000 202 33837.95 287.42 17116.39 88888.00 2019-07-21 03:05:18.000 202 33837.92 287.47 17116.36 88888.00 2019-07-21 03:05:19.000 202 33837.88 287.43 17116.34 88888.00 2019-07-21 03:05:20.000 202 33837.90 287.44 17116.36 37921.86 2019-07-21 03:05:21.000 202 33837.93 287.48 17116.38 88888.00 2019-07-21 03:05:22.000 202 33837.92 287.48 17116.39 88888.00 2019-07-21 03:05:23.000 202 33837.95 287.52 17116.41 88888.00 2019-07-21 03:05:24.000 202 33837.95 287.53 17116.43 88888.00 2019-07-21 03:05:25.000 202 33837.95 287.52 17116.42 37921.89 2019-07-21 03:05:26.000 202 33837.98 287.48 17116.44 88888.00 2019-07-21 03:05:27.000 202 33837.98 287.50 17116.43 88888.00 2019-07-21 03:05:28.000 202 33837.95 287.50 17116.43 88888.00 2019-07-21 03:05:29.000 202 33837.95 287.52 17116.43 88888.00 2019-07-21 03:05:30.000 202 33837.95 287.52 17116.40 37921.94 2019-07-21 03:05:31.000 202 33837.96 287.52 17116.37 88888.00 2019-07-21 03:05:32.000 202 33837.95 287.53 17116.34 88888.00 2019-07-21 03:05:33.000 202 33837.93 287.51 17116.37 88888.00 2019-07-21 03:05:34.000 202 33837.95 287.47 17116.37 88888.00 2019-07-21 03:05:35.000 202 33837.97 287.49 17116.36 37921.91 2019-07-21 03:05:36.000 202 33837.97 287.48 17116.37 88888.00 2019-07-21 03:05:37.000 202 33837.97 287.48 17116.40 88888.00 2019-07-21 03:05:38.000 202 33837.99 287.49 17116.39 88888.00 2019-07-21 03:05:39.000 202 33837.98 287.50 17116.37 88888.00 2019-07-21 03:05:40.000 202 33837.92 287.48 17116.36 37921.86 2019-07-21 03:05:41.000 202 33837.94 287.50 17116.39 88888.00 2019-07-21 03:05:42.000 202 33837.95 287.51 17116.38 88888.00 2019-07-21 03:05:43.000 202 33837.96 287.51 17116.38 88888.00 2019-07-21 03:05:44.000 202 33838.00 287.43 17116.37 88888.00 2019-07-21 03:05:45.000 202 33838.03 287.46 17116.38 37921.93 2019-07-21 03:05:46.000 202 33838.01 287.45 17116.41 88888.00 2019-07-21 03:05:47.000 202 33838.00 287.48 17116.39 88888.00 2019-07-21 03:05:48.000 202 33837.95 287.44 17116.38 88888.00 2019-07-21 03:05:49.000 202 33837.95 287.42 17116.39 88888.00 2019-07-21 03:05:50.000 202 33837.99 287.43 17116.36 37921.82 2019-07-21 03:05:51.000 202 33838.00 287.44 17116.35 88888.00 2019-07-21 03:05:52.000 202 33837.99 287.45 17116.38 88888.00 2019-07-21 03:05:53.000 202 33837.98 287.48 17116.39 88888.00 2019-07-21 03:05:54.000 202 33837.97 287.47 17116.39 88888.00 2019-07-21 03:05:55.000 202 33838.01 287.43 17116.36 37921.95 2019-07-21 03:05:56.000 202 33838.02 287.44 17116.37 88888.00 2019-07-21 03:05:57.000 202 33837.98 287.45 17116.37 88888.00 2019-07-21 03:05:58.000 202 33837.93 287.44 17116.36 88888.00 2019-07-21 03:05:59.000 202 33837.96 287.48 17116.36 88888.00 2019-07-21 03:06:00.000 202 33837.97 287.50 17116.37 37921.92 2019-07-21 03:06:01.000 202 33838.00 287.49 17116.36 88888.00 2019-07-21 03:06:02.000 202 33838.00 287.46 17116.38 88888.00 2019-07-21 03:06:03.000 202 33838.00 287.50 17116.34 88888.00 2019-07-21 03:06:04.000 202 33837.99 287.48 17116.35 88888.00 2019-07-21 03:06:05.000 202 33838.00 287.47 17116.37 37921.85 2019-07-21 03:06:06.000 202 33837.97 287.46 17116.37 88888.00 2019-07-21 03:06:07.000 202 33837.99 287.41 17116.37 88888.00 2019-07-21 03:06:08.000 202 33838.01 287.40 17116.36 88888.00 2019-07-21 03:06:09.000 202 33838.01 287.42 17116.40 88888.00 2019-07-21 03:06:10.000 202 33837.98 287.42 17116.39 37922.00 2019-07-21 03:06:11.000 202 33838.00 287.40 17116.37 88888.00 2019-07-21 03:06:12.000 202 33838.00 287.42 17116.37 88888.00 2019-07-21 03:06:13.000 202 33837.99 287.42 17116.36 88888.00 2019-07-21 03:06:14.000 202 33838.02 287.38 17116.34 88888.00 2019-07-21 03:06:15.000 202 33838.02 287.41 17116.38 37921.97 2019-07-21 03:06:16.000 202 33838.01 287.44 17116.39 88888.00 2019-07-21 03:06:17.000 202 33838.00 287.43 17116.39 88888.00 2019-07-21 03:06:18.000 202 33838.02 287.42 17116.44 88888.00 2019-07-21 03:06:19.000 202 33838.01 287.42 17116.45 88888.00 2019-07-21 03:06:20.000 202 33838.00 287.39 17116.41 37922.04 2019-07-21 03:06:21.000 202 33838.03 287.38 17116.42 88888.00 2019-07-21 03:06:22.000 202 33838.02 287.40 17116.42 88888.00 2019-07-21 03:06:23.000 202 33837.98 287.44 17116.40 88888.00 2019-07-21 03:06:24.000 202 33837.98 287.46 17116.38 88888.00 2019-07-21 03:06:25.000 202 33837.98 287.47 17116.39 37921.96 2019-07-21 03:06:26.000 202 33837.95 287.44 17116.38 88888.00 2019-07-21 03:06:27.000 202 33837.94 287.46 17116.40 88888.00 2019-07-21 03:06:28.000 202 33838.02 287.47 17116.41 88888.00 2019-07-21 03:06:29.000 202 33837.98 287.47 17116.41 88888.00 2019-07-21 03:06:30.000 202 33837.94 287.44 17116.41 37921.88 2019-07-21 03:06:31.000 202 33837.95 287.43 17116.40 88888.00 2019-07-21 03:06:32.000 202 33837.98 287.44 17116.46 88888.00 2019-07-21 03:06:33.000 202 33837.97 287.43 17116.43 88888.00 2019-07-21 03:06:34.000 202 33837.95 287.45 17116.44 88888.00 2019-07-21 03:06:35.000 202 33837.90 287.49 17116.47 37921.89 2019-07-21 03:06:36.000 202 33837.93 287.45 17116.48 88888.00 2019-07-21 03:06:37.000 202 33837.98 287.44 17116.46 88888.00 2019-07-21 03:06:38.000 202 33837.92 287.47 17116.48 88888.00 2019-07-21 03:06:39.000 202 33837.94 287.46 17116.44 88888.00 2019-07-21 03:06:40.000 202 33837.95 287.43 17116.41 37921.96 2019-07-21 03:06:41.000 202 33837.99 287.40 17116.44 88888.00 2019-07-21 03:06:42.000 202 33838.02 287.39 17116.39 88888.00 2019-07-21 03:06:43.000 202 33837.97 287.38 17116.40 88888.00 2019-07-21 03:06:44.000 202 33837.98 287.37 17116.43 88888.00 2019-07-21 03:06:45.000 202 33837.99 287.33 17116.39 37921.93 2019-07-21 03:06:46.000 202 33838.01 287.33 17116.39 88888.00 2019-07-21 03:06:47.000 202 33838.04 287.39 17116.37 88888.00 2019-07-21 03:06:48.000 202 33838.02 287.37 17116.37 88888.00 2019-07-21 03:06:49.000 202 33838.01 287.33 17116.39 88888.00 2019-07-21 03:06:50.000 202 33838.02 287.34 17116.41 37921.91 2019-07-21 03:06:51.000 202 33838.00 287.37 17116.42 88888.00 2019-07-21 03:06:52.000 202 33838.01 287.36 17116.41 88888.00 2019-07-21 03:06:53.000 202 33838.03 287.37 17116.40 88888.00 2019-07-21 03:06:54.000 202 33837.99 287.35 17116.36 88888.00 2019-07-21 03:06:55.000 202 33837.98 287.32 17116.38 37922.00 2019-07-21 03:06:56.000 202 33837.96 287.28 17116.39 88888.00 2019-07-21 03:06:57.000 202 33837.96 287.29 17116.40 88888.00 2019-07-21 03:06:58.000 202 33837.92 287.30 17116.41 88888.00 2019-07-21 03:06:59.000 202 33837.94 287.31 17116.44 88888.00 2019-07-21 03:07:00.000 202 33837.92 287.32 17116.42 37921.95 2019-07-21 03:07:01.000 202 33837.91 287.30 17116.41 88888.00 2019-07-21 03:07:02.000 202 33837.93 287.32 17116.41 88888.00 2019-07-21 03:07:03.000 202 33837.95 287.33 17116.37 88888.00 2019-07-21 03:07:04.000 202 33837.95 287.28 17116.39 88888.00 2019-07-21 03:07:05.000 202 33837.94 287.28 17116.39 37921.88 2019-07-21 03:07:06.000 202 33837.94 287.31 17116.41 88888.00 2019-07-21 03:07:07.000 202 33837.94 287.34 17116.37 88888.00 2019-07-21 03:07:08.000 202 33837.93 287.32 17116.43 88888.00 2019-07-21 03:07:09.000 202 33837.91 287.31 17116.44 88888.00 2019-07-21 03:07:10.000 202 33837.90 287.33 17116.38 37921.92 2019-07-21 03:07:11.000 202 33837.90 287.32 17116.37 88888.00 2019-07-21 03:07:12.000 202 33837.91 287.29 17116.38 88888.00 2019-07-21 03:07:13.000 202 33837.89 287.29 17116.36 88888.00 2019-07-21 03:07:14.000 202 33837.93 287.30 17116.33 88888.00 2019-07-21 03:07:15.000 202 33837.94 287.30 17116.39 37921.94 2019-07-21 03:07:16.000 202 33837.91 287.31 17116.39 88888.00 2019-07-21 03:07:17.000 202 33837.89 287.35 17116.36 88888.00 2019-07-21 03:07:18.000 202 33837.90 287.36 17116.40 88888.00 2019-07-21 03:07:19.000 202 33837.89 287.32 17116.39 88888.00 2019-07-21 03:07:20.000 202 33837.93 287.34 17116.38 37921.97 2019-07-21 03:07:21.000 202 33837.95 287.34 17116.39 88888.00 2019-07-21 03:07:22.000 202 33837.87 287.33 17116.37 88888.00 2019-07-21 03:07:23.000 202 33837.91 287.35 17116.40 88888.00 2019-07-21 03:07:24.000 202 33837.93 287.35 17116.37 88888.00 2019-07-21 03:07:25.000 202 33837.88 287.37 17116.34 37921.84 2019-07-21 03:07:26.000 202 33837.90 287.38 17116.40 88888.00 2019-07-21 03:07:27.000 202 33837.88 287.37 17116.42 88888.00 2019-07-21 03:07:28.000 202 33837.84 287.37 17116.38 88888.00 2019-07-21 03:07:29.000 202 33837.86 287.33 17116.40 88888.00 2019-07-21 03:07:30.000 202 33837.85 287.31 17116.40 37921.89 2019-07-21 03:07:31.000 202 33837.84 287.34 17116.42 88888.00 2019-07-21 03:07:32.000 202 33837.87 287.34 17116.46 88888.00 2019-07-21 03:07:33.000 202 33837.85 287.33 17116.44 88888.00 2019-07-21 03:07:34.000 202 33837.87 287.35 17116.46 88888.00 2019-07-21 03:07:35.000 202 33837.87 287.32 17116.43 37921.86 2019-07-21 03:07:36.000 202 33837.87 287.34 17116.39 88888.00 2019-07-21 03:07:37.000 202 33837.85 287.36 17116.40 88888.00 2019-07-21 03:07:38.000 202 33837.84 287.35 17116.40 88888.00 2019-07-21 03:07:39.000 202 33837.83 287.36 17116.40 88888.00 2019-07-21 03:07:40.000 202 33837.84 287.42 17116.39 37921.79 2019-07-21 03:07:41.000 202 33837.81 287.41 17116.42 88888.00 2019-07-21 03:07:42.000 202 33837.82 287.42 17116.42 88888.00 2019-07-21 03:07:43.000 202 33837.81 287.42 17116.41 88888.00 2019-07-21 03:07:44.000 202 33837.83 287.43 17116.42 88888.00 2019-07-21 03:07:45.000 202 33837.85 287.43 17116.44 37921.82 2019-07-21 03:07:46.000 202 33837.82 287.45 17116.44 88888.00 2019-07-21 03:07:47.000 202 33837.84 287.45 17116.40 88888.00 2019-07-21 03:07:48.000 202 33837.84 287.43 17116.39 88888.00 2019-07-21 03:07:49.000 202 33837.85 287.45 17116.39 88888.00 2019-07-21 03:07:50.000 202 33837.83 287.46 17116.42 37921.91 2019-07-21 03:07:51.000 202 33837.80 287.41 17116.45 88888.00 2019-07-21 03:07:52.000 202 33837.82 287.41 17116.48 88888.00 2019-07-21 03:07:53.000 202 33837.84 287.44 17116.46 88888.00 2019-07-21 03:07:54.000 202 33837.80 287.44 17116.41 88888.00 2019-07-21 03:07:55.000 202 33837.79 287.43 17116.43 37921.80 2019-07-21 03:07:56.000 202 33837.79 287.42 17116.44 88888.00 2019-07-21 03:07:57.000 202 33837.78 287.41 17116.44 88888.00 2019-07-21 03:07:58.000 202 33837.73 287.42 17116.43 88888.00 2019-07-21 03:07:59.000 202 33837.73 287.44 17116.44 88888.00 2019-07-21 03:08:00.000 202 33837.76 287.41 17116.36 37921.90 2019-07-21 03:08:01.000 202 33837.74 287.40 17116.35 88888.00 2019-07-21 03:08:02.000 202 33837.76 287.40 17116.35 88888.00 2019-07-21 03:08:03.000 202 33837.73 287.40 17116.35 88888.00 2019-07-21 03:08:04.000 202 33837.73 287.42 17116.37 88888.00 2019-07-21 03:08:05.000 202 33837.72 287.41 17116.40 37921.82 2019-07-21 03:08:06.000 202 33837.72 287.37 17116.42 88888.00 2019-07-21 03:08:07.000 202 33837.72 287.38 17116.41 88888.00 2019-07-21 03:08:08.000 202 33837.72 287.40 17116.40 88888.00 2019-07-21 03:08:09.000 202 33837.68 287.40 17116.40 88888.00 2019-07-21 03:08:10.000 202 33837.67 287.40 17116.45 37921.83 2019-07-21 03:08:11.000 202 33837.67 287.38 17116.47 88888.00 2019-07-21 03:08:12.000 202 33837.64 287.35 17116.46 88888.00 2019-07-21 03:08:13.000 202 33837.63 287.37 17116.47 88888.00 2019-07-21 03:08:14.000 202 33837.62 287.40 17116.47 88888.00 2019-07-21 03:08:15.000 202 33837.63 287.41 17116.45 37921.71 2019-07-21 03:08:16.000 202 33837.59 287.40 17116.45 88888.00 2019-07-21 03:08:17.000 202 33837.62 287.36 17116.43 88888.00 2019-07-21 03:08:18.000 202 33837.65 287.29 17116.43 88888.00 2019-07-21 03:08:19.000 202 33837.65 287.33 17116.38 88888.00 2019-07-21 03:08:20.000 202 33837.65 287.37 17116.42 37921.66 2019-07-21 03:08:21.000 202 33837.66 287.41 17116.45 88888.00 2019-07-21 03:08:22.000 202 33837.62 287.41 17116.42 88888.00 2019-07-21 03:08:23.000 202 33837.63 287.43 17116.41 88888.00 2019-07-21 03:08:24.000 202 33837.66 287.43 17116.40 88888.00 2019-07-21 03:08:25.000 202 33837.67 287.40 17116.43 37921.67 2019-07-21 03:08:26.000 202 33837.65 287.40 17116.45 88888.00 2019-07-21 03:08:27.000 202 33837.65 287.40 17116.44 88888.00 2019-07-21 03:08:28.000 202 33837.62 287.43 17116.42 88888.00 2019-07-21 03:08:29.000 202 33837.65 287.43 17116.41 88888.00 2019-07-21 03:08:30.000 202 33837.67 287.38 17116.41 37921.70 2019-07-21 03:08:31.000 202 33837.67 287.39 17116.43 88888.00 2019-07-21 03:08:32.000 202 33837.64 287.41 17116.41 88888.00 2019-07-21 03:08:33.000 202 33837.62 287.45 17116.41 88888.00 2019-07-21 03:08:34.000 202 33837.65 287.47 17116.45 88888.00 2019-07-21 03:08:35.000 202 33837.65 287.47 17116.44 37921.65 2019-07-21 03:08:36.000 202 33837.64 287.47 17116.44 88888.00 2019-07-21 03:08:37.000 202 33837.61 287.45 17116.40 88888.00 2019-07-21 03:08:38.000 202 33837.64 287.40 17116.38 88888.00 2019-07-21 03:08:39.000 202 33837.67 287.37 17116.37 88888.00 2019-07-21 03:08:40.000 202 33837.68 287.42 17116.36 37921.70 2019-07-21 03:08:41.000 202 33837.65 287.46 17116.37 88888.00 2019-07-21 03:08:42.000 202 33837.66 287.42 17116.34 88888.00 2019-07-21 03:08:43.000 202 33837.67 287.42 17116.36 88888.00 2019-07-21 03:08:44.000 202 33837.66 287.43 17116.36 88888.00 2019-07-21 03:08:45.000 202 33837.65 287.42 17116.37 37921.71 2019-07-21 03:08:46.000 202 33837.66 287.45 17116.35 88888.00 2019-07-21 03:08:47.000 202 33837.66 287.47 17116.35 88888.00 2019-07-21 03:08:48.000 202 33837.64 287.48 17116.37 88888.00 2019-07-21 03:08:49.000 202 33837.60 287.45 17116.38 88888.00 2019-07-21 03:08:50.000 202 33837.61 287.46 17116.36 37921.70 2019-07-21 03:08:51.000 202 33837.65 287.48 17116.40 88888.00 2019-07-21 03:08:52.000 202 33837.61 287.48 17116.42 88888.00 2019-07-21 03:08:53.000 202 33837.66 287.47 17116.46 88888.00 2019-07-21 03:08:54.000 202 33837.68 287.48 17116.45 88888.00 2019-07-21 03:08:55.000 202 33837.67 287.47 17116.43 37921.79 2019-07-21 03:08:56.000 202 33837.70 287.49 17116.43 88888.00 2019-07-21 03:08:57.000 202 33837.67 287.50 17116.42 88888.00 2019-07-21 03:08:58.000 202 33837.69 287.49 17116.39 88888.00 2019-07-21 03:08:59.000 202 33837.71 287.48 17116.39 88888.00 2019-07-21 03:09:00.000 202 33837.72 287.48 17116.40 37921.76 2019-07-21 03:09:01.000 202 33837.77 287.50 17116.42 88888.00 2019-07-21 03:09:02.000 202 33837.75 287.48 17116.45 88888.00 2019-07-21 03:09:03.000 202 33837.76 287.50 17116.48 88888.00 2019-07-21 03:09:04.000 202 33837.77 287.50 17116.45 88888.00 2019-07-21 03:09:05.000 202 33837.73 287.53 17116.40 37921.70 2019-07-21 03:09:06.000 202 33837.69 287.52 17116.41 88888.00 2019-07-21 03:09:07.000 202 33837.71 287.50 17116.41 88888.00 2019-07-21 03:09:08.000 202 33837.74 287.51 17116.43 88888.00 2019-07-21 03:09:09.000 202 33837.77 287.52 17116.41 88888.00 2019-07-21 03:09:10.000 202 33837.73 287.50 17116.42 37921.83 2019-07-21 03:09:11.000 202 33837.73 287.50 17116.42 88888.00 2019-07-21 03:09:12.000 202 33837.73 287.50 17116.41 88888.00 2019-07-21 03:09:13.000 202 33837.73 287.48 17116.45 88888.00 2019-07-21 03:09:14.000 202 33837.74 287.47 17116.42 88888.00 2019-07-21 03:09:15.000 202 33837.74 287.51 17116.41 37921.78 2019-07-21 03:09:16.000 202 33837.79 287.48 17116.42 88888.00 2019-07-21 03:09:17.000 202 33837.78 287.48 17116.41 88888.00 2019-07-21 03:09:18.000 202 33837.76 287.44 17116.37 88888.00 2019-07-21 03:09:19.000 202 33837.76 287.44 17116.39 88888.00 2019-07-21 03:09:20.000 202 33837.74 287.41 17116.41 37921.67 2019-07-21 03:09:21.000 202 33837.74 287.41 17116.46 88888.00 2019-07-21 03:09:22.000 202 33837.73 287.41 17116.37 88888.00 2019-07-21 03:09:23.000 202 33837.76 287.40 17116.34 88888.00 2019-07-21 03:09:24.000 202 33837.75 287.42 17116.37 88888.00 2019-07-21 03:09:25.000 202 33837.74 287.42 17116.40 37921.75 2019-07-21 03:09:26.000 202 33837.76 287.45 17116.41 88888.00 2019-07-21 03:09:27.000 202 33837.77 287.43 17116.41 88888.00 2019-07-21 03:09:28.000 202 33837.78 287.43 17116.40 88888.00 2019-07-21 03:09:29.000 202 33837.80 287.40 17116.38 88888.00 2019-07-21 03:09:30.000 202 33837.77 287.40 17116.38 37921.65 2019-07-21 03:09:31.000 202 33837.77 287.40 17116.39 88888.00 2019-07-21 03:09:32.000 202 33837.79 287.38 17116.38 88888.00 2019-07-21 03:09:33.000 202 33837.81 287.35 17116.38 88888.00 2019-07-21 03:09:34.000 202 33837.77 287.32 17116.39 88888.00 2019-07-21 03:09:35.000 202 33837.78 287.35 17116.41 37921.73 2019-07-21 03:09:36.000 202 33837.78 287.35 17116.41 88888.00 2019-07-21 03:09:37.000 202 33837.76 287.41 17116.40 88888.00 2019-07-21 03:09:38.000 202 33837.77 287.40 17116.37 88888.00 2019-07-21 03:09:39.000 202 33837.79 287.40 17116.40 88888.00 2019-07-21 03:09:40.000 202 33837.76 287.39 17116.36 37921.82 2019-07-21 03:09:41.000 202 33837.77 287.39 17116.36 88888.00 2019-07-21 03:09:42.000 202 33837.81 287.35 17116.37 88888.00 2019-07-21 03:09:43.000 202 33837.83 287.37 17116.36 88888.00 2019-07-21 03:09:44.000 202 33837.81 287.42 17116.38 88888.00 2019-07-21 03:09:45.000 202 33837.84 287.44 17116.39 37921.84 2019-07-21 03:09:46.000 202 33837.81 287.45 17116.37 88888.00 2019-07-21 03:09:47.000 202 33837.79 287.42 17116.38 88888.00 2019-07-21 03:09:48.000 202 33837.80 287.38 17116.39 88888.00 2019-07-21 03:09:49.000 202 33837.79 287.43 17116.45 88888.00 2019-07-21 03:09:50.000 202 33837.77 287.40 17116.45 37921.79 2019-07-21 03:09:51.000 202 33837.79 287.38 17116.42 88888.00 2019-07-21 03:09:52.000 202 33837.79 287.39 17116.42 88888.00 2019-07-21 03:09:53.000 202 33837.80 287.37 17116.46 88888.00 2019-07-21 03:09:54.000 202 33837.77 287.36 17116.48 88888.00 2019-07-21 03:09:55.000 202 33837.80 287.34 17116.49 37921.81 2019-07-21 03:09:56.000 202 33837.80 287.36 17116.49 88888.00 2019-07-21 03:09:57.000 202 33837.83 287.36 17116.52 88888.00 2019-07-21 03:09:58.000 202 33837.83 287.30 17116.47 88888.00 2019-07-21 03:09:59.000 202 33837.81 287.28 17116.42 88888.00 2019-07-21 03:10:00.000 202 33837.80 287.26 17116.42 37921.84 2019-07-21 03:10:01.000 202 33837.79 287.22 17116.45 88888.00 2019-07-21 03:10:02.000 202 33837.80 287.25 17116.44 88888.00 2019-07-21 03:10:03.000 202 33837.79 287.25 17116.42 88888.00 2019-07-21 03:10:04.000 202 33837.77 287.20 17116.40 88888.00 2019-07-21 03:10:05.000 202 33837.78 287.25 17116.41 37921.74 2019-07-21 03:10:06.000 202 33837.78 287.26 17116.39 88888.00 2019-07-21 03:10:07.000 202 33837.81 287.27 17116.41 88888.00 2019-07-21 03:10:08.000 202 33837.81 287.23 17116.38 88888.00 2019-07-21 03:10:09.000 202 33837.79 287.22 17116.45 88888.00 2019-07-21 03:10:10.000 202 33837.76 287.20 17116.44 37921.81 2019-07-21 03:10:11.000 202 33837.81 287.23 17116.48 88888.00 2019-07-21 03:10:12.000 202 33837.79 287.25 17116.49 88888.00 2019-07-21 03:10:13.000 202 33837.80 287.26 17116.49 88888.00 2019-07-21 03:10:14.000 202 33837.79 287.28 17116.48 88888.00 2019-07-21 03:10:15.000 202 33837.73 287.26 17116.46 37921.84 2019-07-21 03:10:16.000 202 33837.74 287.22 17116.42 88888.00 2019-07-21 03:10:17.000 202 33837.79 287.24 17116.41 88888.00 2019-07-21 03:10:18.000 202 33837.81 287.22 17116.44 88888.00 2019-07-21 03:10:19.000 202 33837.84 287.24 17116.44 88888.00 2019-07-21 03:10:20.000 202 33837.83 287.24 17116.42 37921.82 2019-07-21 03:10:21.000 202 33837.83 287.24 17116.45 88888.00 2019-07-21 03:10:22.000 202 33837.81 287.23 17116.48 88888.00 2019-07-21 03:10:23.000 202 33837.86 287.26 17116.44 88888.00 2019-07-21 03:10:24.000 202 33837.86 287.25 17116.41 88888.00 2019-07-21 03:10:25.000 202 33837.86 287.26 17116.39 37921.87 2019-07-21 03:10:26.000 202 33837.85 287.23 17116.38 88888.00 2019-07-21 03:10:27.000 202 33837.83 287.22 17116.37 88888.00 2019-07-21 03:10:28.000 202 33837.83 287.24 17116.40 88888.00 2019-07-21 03:10:29.000 202 33837.84 287.27 17116.44 88888.00 2019-07-21 03:10:30.000 202 33837.84 287.23 17116.46 37921.92 2019-07-21 03:10:31.000 202 33837.83 287.25 17116.47 88888.00 2019-07-21 03:10:32.000 202 33837.80 287.23 17116.43 88888.00 2019-07-21 03:10:33.000 202 33837.81 287.21 17116.45 88888.00 2019-07-21 03:10:34.000 202 33837.81 287.19 17116.46 88888.00 2019-07-21 03:10:35.000 202 33837.80 287.14 17116.47 37921.96 2019-07-21 03:10:36.000 202 33837.78 287.13 17116.46 88888.00 2019-07-21 03:10:37.000 202 33837.75 287.14 17116.48 88888.00 2019-07-21 03:10:38.000 202 33837.75 287.10 17116.47 88888.00 2019-07-21 03:10:39.000 202 33837.79 287.09 17116.50 88888.00 2019-07-21 03:10:40.000 202 33837.77 287.09 17116.47 37921.83 2019-07-21 03:10:41.000 202 33837.75 287.09 17116.49 88888.00 2019-07-21 03:10:42.000 202 33837.78 287.05 17116.48 88888.00 2019-07-21 03:10:43.000 202 33837.75 287.07 17116.50 88888.00 2019-07-21 03:10:44.000 202 33837.76 287.11 17116.51 88888.00 2019-07-21 03:10:45.000 202 33837.73 287.16 17116.49 37921.86 2019-07-21 03:10:46.000 202 33837.71 287.16 17116.47 88888.00 2019-07-21 03:10:47.000 202 33837.75 287.14 17116.50 88888.00 2019-07-21 03:10:48.000 202 33837.69 287.14 17116.52 88888.00 2019-07-21 03:10:49.000 202 33837.72 287.15 17116.51 88888.00 2019-07-21 03:10:50.000 202 33837.78 287.13 17116.50 37921.82 2019-07-21 03:10:51.000 202 33837.79 287.16 17116.51 88888.00 2019-07-21 03:10:52.000 202 33837.79 287.19 17116.48 88888.00 2019-07-21 03:10:53.000 202 33837.80 287.18 17116.50 88888.00 2019-07-21 03:10:54.000 202 33837.81 287.21 17116.51 88888.00 2019-07-21 03:10:55.000 202 33837.83 287.21 17116.53 37921.78 2019-07-21 03:10:56.000 202 33837.79 287.23 17116.51 88888.00 2019-07-21 03:10:57.000 202 33837.79 287.24 17116.51 88888.00 2019-07-21 03:10:58.000 202 33837.84 287.20 17116.56 88888.00 2019-07-21 03:10:59.000 202 33837.82 287.20 17116.52 88888.00 2019-07-21 03:11:00.000 202 33837.86 287.20 17116.55 37921.88 2019-07-21 03:11:01.000 202 33837.88 287.23 17116.54 88888.00 2019-07-21 03:11:02.000 202 33837.87 287.27 17116.51 88888.00 2019-07-21 03:11:03.000 202 33837.84 287.28 17116.52 88888.00 2019-07-21 03:11:04.000 202 33837.84 287.24 17116.49 88888.00 2019-07-21 03:11:05.000 202 33837.85 287.25 17116.52 37921.90 2019-07-21 03:11:06.000 202 33837.83 287.22 17116.55 88888.00 2019-07-21 03:11:07.000 202 33837.81 287.23 17116.56 88888.00 2019-07-21 03:11:08.000 202 33837.80 287.24 17116.60 88888.00 2019-07-21 03:11:09.000 202 33837.85 287.28 17116.61 88888.00 2019-07-21 03:11:10.000 202 33837.88 287.32 17116.58 37921.94 2019-07-21 03:11:11.000 202 33837.88 287.30 17116.60 88888.00 2019-07-21 03:11:12.000 202 33837.89 287.31 17116.60 88888.00 2019-07-21 03:11:13.000 202 33837.90 287.31 17116.55 88888.00 2019-07-21 03:11:14.000 202 33837.93 287.29 17116.55 88888.00 2019-07-21 03:11:15.000 202 33837.91 287.26 17116.56 37921.90 2019-07-21 03:11:16.000 202 33837.90 287.25 17116.54 88888.00 2019-07-21 03:11:17.000 202 33837.92 287.27 17116.51 88888.00 2019-07-21 03:11:18.000 202 33837.89 287.31 17116.51 88888.00 2019-07-21 03:11:19.000 202 33837.86 287.32 17116.51 88888.00 2019-07-21 03:11:20.000 202 33837.85 287.33 17116.51 37921.93 2019-07-21 03:11:21.000 202 33837.89 287.33 17116.51 88888.00 2019-07-21 03:11:22.000 202 33837.87 287.36 17116.57 88888.00 2019-07-21 03:11:23.000 202 33837.88 287.36 17116.60 88888.00 2019-07-21 03:11:24.000 202 33837.89 287.36 17116.53 88888.00 2019-07-21 03:11:25.000 202 33837.90 287.31 17116.51 37921.89 2019-07-21 03:11:26.000 202 33837.90 287.31 17116.50 88888.00 2019-07-21 03:11:27.000 202 33837.92 287.33 17116.56 88888.00 2019-07-21 03:11:28.000 202 33837.91 287.31 17116.56 88888.00 2019-07-21 03:11:29.000 202 33837.94 287.32 17116.51 88888.00 2019-07-21 03:11:30.000 202 33837.95 287.31 17116.51 37922.00 2019-07-21 03:11:31.000 202 33837.96 287.26 17116.50 88888.00 2019-07-21 03:11:32.000 202 33837.98 287.27 17116.50 88888.00 2019-07-21 03:11:33.000 202 33837.98 287.25 17116.53 88888.00 2019-07-21 03:11:34.000 202 33837.99 287.25 17116.55 88888.00 2019-07-21 03:11:35.000 202 33838.01 287.25 17116.56 37921.99 2019-07-21 03:11:36.000 202 33837.98 287.20 17116.55 88888.00 2019-07-21 03:11:37.000 202 33837.98 287.19 17116.50 88888.00 2019-07-21 03:11:38.000 202 33838.01 287.18 17116.50 88888.00 2019-07-21 03:11:39.000 202 33838.00 287.20 17116.48 88888.00 2019-07-21 03:11:40.000 202 33838.01 287.19 17116.51 37922.04 2019-07-21 03:11:41.000 202 33838.03 287.15 17116.51 88888.00 2019-07-21 03:11:42.000 202 33838.05 287.17 17116.51 88888.00 2019-07-21 03:11:43.000 202 33838.06 287.17 17116.49 88888.00 2019-07-21 03:11:44.000 202 33838.11 287.13 17116.47 88888.00 2019-07-21 03:11:45.000 202 33838.15 287.16 17116.49 37922.08 2019-07-21 03:11:46.000 202 33838.16 287.18 17116.49 88888.00 2019-07-21 03:11:47.000 202 33838.17 287.20 17116.50 88888.00 2019-07-21 03:11:48.000 202 33838.14 287.20 17116.53 88888.00 2019-07-21 03:11:49.000 202 33838.16 287.22 17116.50 88888.00 2019-07-21 03:11:50.000 202 33838.13 287.18 17116.47 37922.02 2019-07-21 03:11:51.000 202 33838.13 287.11 17116.48 88888.00 2019-07-21 03:11:52.000 202 33838.15 287.17 17116.43 88888.00 2019-07-21 03:11:53.000 202 33838.11 287.25 17116.42 88888.00 2019-07-21 03:11:54.000 202 33838.07 287.23 17116.43 88888.00 2019-07-21 03:11:55.000 202 33838.06 287.23 17116.42 37922.11 2019-07-21 03:11:56.000 202 33838.08 287.18 17116.40 88888.00 2019-07-21 03:11:57.000 202 33838.07 287.12 17116.37 88888.00 2019-07-21 03:11:58.000 202 33838.04 287.14 17116.41 88888.00 2019-07-21 03:11:59.000 202 33838.00 287.20 17116.45 88888.00 2019-07-21 03:12:00.000 202 33838.02 287.20 17116.44 37922.03 2019-07-21 03:12:01.000 202 33837.99 287.14 17116.46 88888.00 2019-07-21 03:12:02.000 202 33837.96 287.14 17116.44 88888.00 2019-07-21 03:12:03.000 202 33838.00 287.11 17116.48 88888.00 2019-07-21 03:12:04.000 202 33838.01 287.12 17116.50 88888.00 2019-07-21 03:12:05.000 202 33838.03 287.12 17116.50 37921.97 2019-07-21 03:12:06.000 202 33838.04 287.11 17116.50 88888.00 2019-07-21 03:12:07.000 202 33838.04 287.14 17116.49 88888.00 2019-07-21 03:12:08.000 202 33838.02 287.16 17116.50 88888.00 2019-07-21 03:12:09.000 202 33838.00 287.19 17116.53 88888.00 2019-07-21 03:12:10.000 202 33838.00 287.23 17116.52 37922.02 2019-07-21 03:12:11.000 202 33837.97 287.25 17116.52 88888.00 2019-07-21 03:12:12.000 202 33837.93 287.24 17116.52 88888.00 2019-07-21 03:12:13.000 202 33837.97 287.22 17116.50 88888.00 2019-07-21 03:12:14.000 202 33837.96 287.20 17116.55 88888.00 2019-07-21 03:12:15.000 202 33837.91 287.13 17116.54 37921.98 2019-07-21 03:12:16.000 202 33837.91 287.13 17116.48 88888.00 2019-07-21 03:12:17.000 202 33837.91 287.17 17116.50 88888.00 2019-07-21 03:12:18.000 202 33837.94 287.23 17116.53 88888.00 2019-07-21 03:12:19.000 202 33837.94 287.23 17116.51 88888.00 2019-07-21 03:12:20.000 202 33837.89 287.20 17116.51 37921.86 2019-07-21 03:12:21.000 202 33837.85 287.19 17116.47 88888.00 2019-07-21 03:12:22.000 202 33837.87 287.19 17116.54 88888.00 2019-07-21 03:12:23.000 202 33837.89 287.23 17116.56 88888.00 2019-07-21 03:12:24.000 202 33837.89 287.21 17116.56 88888.00 2019-07-21 03:12:25.000 202 33837.86 287.18 17116.52 37921.91 2019-07-21 03:12:26.000 202 33837.82 287.21 17116.53 88888.00 2019-07-21 03:12:27.000 202 33837.85 287.24 17116.54 88888.00 2019-07-21 03:12:28.000 202 33837.87 287.20 17116.53 88888.00 2019-07-21 03:12:29.000 202 33837.86 287.18 17116.51 88888.00 2019-07-21 03:12:30.000 202 33837.85 287.20 17116.51 37921.85 2019-07-21 03:12:31.000 202 33837.83 287.23 17116.51 88888.00 2019-07-21 03:12:32.000 202 33837.85 287.26 17116.51 88888.00 2019-07-21 03:12:33.000 202 33837.90 287.31 17116.54 88888.00 2019-07-21 03:12:34.000 202 33837.87 287.29 17116.51 88888.00 2019-07-21 03:12:35.000 202 33837.88 287.31 17116.52 37921.77 2019-07-21 03:12:36.000 202 33837.88 287.33 17116.53 88888.00 2019-07-21 03:12:37.000 202 33837.86 287.30 17116.52 88888.00 2019-07-21 03:12:38.000 202 33837.84 287.27 17116.49 88888.00 2019-07-21 03:12:39.000 202 33837.86 287.29 17116.47 88888.00 2019-07-21 03:12:40.000 202 33837.81 287.32 17116.44 37921.87 2019-07-21 03:12:41.000 202 33837.81 287.30 17116.44 88888.00 2019-07-21 03:12:42.000 202 33837.84 287.31 17116.44 88888.00 2019-07-21 03:12:43.000 202 33837.84 287.32 17116.41 88888.00 2019-07-21 03:12:44.000 202 33837.83 287.31 17116.41 88888.00 2019-07-21 03:12:45.000 202 33837.83 287.34 17116.45 37921.80 2019-07-21 03:12:46.000 202 33837.77 287.33 17116.46 88888.00 2019-07-21 03:12:47.000 202 33837.74 287.33 17116.50 88888.00 2019-07-21 03:12:48.000 202 33837.77 287.32 17116.53 88888.00 2019-07-21 03:12:49.000 202 33837.73 287.27 17116.53 88888.00 2019-07-21 03:12:50.000 202 33837.74 287.28 17116.48 37921.86 2019-07-21 03:12:51.000 202 33837.76 287.28 17116.48 88888.00 2019-07-21 03:12:52.000 202 33837.73 287.32 17116.45 88888.00 2019-07-21 03:12:53.000 202 33837.77 287.34 17116.48 88888.00 2019-07-21 03:12:54.000 202 33837.75 287.31 17116.50 88888.00 2019-07-21 03:12:55.000 202 33837.76 287.27 17116.48 37921.72 2019-07-21 03:12:56.000 202 33837.69 287.29 17116.48 88888.00 2019-07-21 03:12:57.000 202 33837.69 287.29 17116.48 88888.00 2019-07-21 03:12:58.000 202 33837.72 287.29 17116.47 88888.00 2019-07-21 03:12:59.000 202 33837.70 287.25 17116.46 88888.00 2019-07-21 03:13:00.000 202 33837.69 287.25 17116.46 37921.72 2019-07-21 03:13:01.000 202 33837.74 287.27 17116.48 88888.00 2019-07-21 03:13:02.000 202 33837.73 287.26 17116.53 88888.00 2019-07-21 03:13:03.000 202 33837.71 287.25 17116.54 88888.00 2019-07-21 03:13:04.000 202 33837.70 287.31 17116.50 88888.00 2019-07-21 03:13:05.000 202 33837.66 287.30 17116.51 37921.61 2019-07-21 03:13:06.000 202 33837.68 287.32 17116.51 88888.00 2019-07-21 03:13:07.000 202 33837.70 287.31 17116.50 88888.00 2019-07-21 03:13:08.000 202 33837.66 287.27 17116.48 88888.00 2019-07-21 03:13:09.000 202 33837.69 287.27 17116.44 88888.00 2019-07-21 03:13:10.000 202 33837.68 287.28 17116.43 37921.71 2019-07-21 03:13:11.000 202 33837.68 287.31 17116.47 88888.00 2019-07-21 03:13:12.000 202 33837.68 287.32 17116.43 88888.00 2019-07-21 03:13:13.000 202 33837.68 287.31 17116.42 88888.00 2019-07-21 03:13:14.000 202 33837.66 287.32 17116.45 88888.00 2019-07-21 03:13:15.000 202 33837.65 287.27 17116.51 37921.73 2019-07-21 03:13:16.000 202 33837.70 287.27 17116.54 88888.00 2019-07-21 03:13:17.000 202 33837.70 287.24 17116.51 88888.00 2019-07-21 03:13:18.000 202 33837.68 287.23 17116.53 88888.00 2019-07-21 03:13:19.000 202 33837.69 287.24 17116.54 88888.00 2019-07-21 03:13:20.000 202 33837.65 287.26 17116.53 37921.76 2019-07-21 03:13:21.000 202 33837.65 287.24 17116.49 88888.00 2019-07-21 03:13:22.000 202 33837.67 287.22 17116.48 88888.00 2019-07-21 03:13:23.000 202 33837.65 287.26 17116.44 88888.00 2019-07-21 03:13:24.000 202 33837.62 287.26 17116.42 88888.00 2019-07-21 03:13:25.000 202 33837.66 287.28 17116.46 37921.78 2019-07-21 03:13:26.000 202 33837.67 287.27 17116.50 88888.00 2019-07-21 03:13:27.000 202 33837.68 287.24 17116.47 88888.00 2019-07-21 03:13:28.000 202 33837.66 287.29 17116.49 88888.00 2019-07-21 03:13:29.000 202 33837.65 287.29 17116.47 88888.00 2019-07-21 03:13:30.000 202 33837.65 287.28 17116.46 37921.77 2019-07-21 03:13:31.000 202 33837.59 287.26 17116.46 88888.00 2019-07-21 03:13:32.000 202 33837.60 287.23 17116.49 88888.00 2019-07-21 03:13:33.000 202 33837.59 287.25 17116.50 88888.00 2019-07-21 03:13:34.000 202 33837.59 287.27 17116.49 88888.00 2019-07-21 03:13:35.000 202 33837.61 287.25 17116.50 37921.72 2019-07-21 03:13:36.000 202 33837.62 287.24 17116.48 88888.00 2019-07-21 03:13:37.000 202 33837.60 287.25 17116.49 88888.00 2019-07-21 03:13:38.000 202 33837.58 287.27 17116.48 88888.00 2019-07-21 03:13:39.000 202 33837.62 287.28 17116.44 88888.00 2019-07-21 03:13:40.000 202 33837.60 287.25 17116.44 37921.60 2019-07-21 03:13:41.000 202 33837.62 287.24 17116.45 88888.00 2019-07-21 03:13:42.000 202 33837.62 287.23 17116.43 88888.00 2019-07-21 03:13:43.000 202 33837.62 287.24 17116.45 88888.00 2019-07-21 03:13:44.000 202 33837.61 287.27 17116.44 88888.00 2019-07-21 03:13:45.000 202 33837.64 287.23 17116.42 37921.56 2019-07-21 03:13:46.000 202 33837.64 287.23 17116.47 88888.00 2019-07-21 03:13:47.000 202 33837.63 287.23 17116.48 88888.00 2019-07-21 03:13:48.000 202 33837.62 287.23 17116.49 88888.00 2019-07-21 03:13:49.000 202 33837.62 287.21 17116.47 88888.00 2019-07-21 03:13:50.000 202 33837.61 287.24 17116.49 37921.67 2019-07-21 03:13:51.000 202 33837.57 287.22 17116.50 88888.00 2019-07-21 03:13:52.000 202 33837.57 287.22 17116.50 88888.00 2019-07-21 03:13:53.000 202 33837.62 287.21 17116.48 88888.00 2019-07-21 03:13:54.000 202 33837.61 287.22 17116.45 88888.00 2019-07-21 03:13:55.000 202 33837.63 287.23 17116.47 37921.65 2019-07-21 03:13:56.000 202 33837.62 287.20 17116.50 88888.00 2019-07-21 03:13:57.000 202 33837.64 287.16 17116.48 88888.00 2019-07-21 03:13:58.000 202 33837.64 287.17 17116.45 88888.00 2019-07-21 03:13:59.000 202 33837.65 287.22 17116.43 88888.00 2019-07-21 03:14:00.000 202 33837.63 287.23 17116.42 37921.72 2019-07-21 03:14:01.000 202 33837.62 287.24 17116.42 88888.00 2019-07-21 03:14:02.000 202 33837.66 287.28 17116.44 88888.00 2019-07-21 03:14:03.000 202 33837.64 287.25 17116.42 88888.00 2019-07-21 03:14:04.000 202 33837.65 287.24 17116.39 88888.00 2019-07-21 03:14:05.000 202 33837.69 287.24 17116.45 37921.65 2019-07-21 03:14:06.000 202 33837.67 287.26 17116.41 88888.00 2019-07-21 03:14:07.000 202 33837.66 287.18 17116.40 88888.00 2019-07-21 03:14:08.000 202 33837.66 287.15 17116.48 88888.00 2019-07-21 03:14:09.000 202 33837.63 287.13 17116.49 88888.00 2019-07-21 03:14:10.000 202 33837.62 287.12 17116.43 37921.71 2019-07-21 03:14:11.000 202 33837.62 287.11 17116.43 88888.00 2019-07-21 03:14:12.000 202 33837.62 287.14 17116.45 88888.00 2019-07-21 03:14:13.000 202 33837.66 287.15 17116.47 88888.00 2019-07-21 03:14:14.000 202 33837.70 287.16 17116.43 88888.00 2019-07-21 03:14:15.000 202 33837.69 287.19 17116.42 37921.77 2019-07-21 03:14:16.000 202 33837.64 287.17 17116.42 88888.00 2019-07-21 03:14:17.000 202 33837.64 287.16 17116.41 88888.00 2019-07-21 03:14:18.000 202 33837.65 287.17 17116.45 88888.00 2019-07-21 03:14:19.000 202 33837.62 287.18 17116.40 88888.00 2019-07-21 03:14:20.000 202 33837.64 287.18 17116.40 37921.70 2019-07-21 03:14:21.000 202 33837.65 287.20 17116.40 88888.00 2019-07-21 03:14:22.000 202 33837.65 287.16 17116.43 88888.00 2019-07-21 03:14:23.000 202 33837.68 287.14 17116.45 88888.00 2019-07-21 03:14:24.000 202 33837.67 287.14 17116.43 88888.00 2019-07-21 03:14:25.000 202 33837.64 287.11 17116.43 37921.80 2019-07-21 03:14:26.000 202 33837.65 287.13 17116.48 88888.00 2019-07-21 03:14:27.000 202 33837.68 287.15 17116.48 88888.00 2019-07-21 03:14:28.000 202 33837.67 287.16 17116.46 88888.00 2019-07-21 03:14:29.000 202 33837.64 287.14 17116.41 88888.00 2019-07-21 03:14:30.000 202 33837.65 287.11 17116.47 37921.69 2019-07-21 03:14:31.000 202 33837.64 287.15 17116.48 88888.00 2019-07-21 03:14:32.000 202 33837.65 287.13 17116.49 88888.00 2019-07-21 03:14:33.000 202 33837.64 287.11 17116.51 88888.00 2019-07-21 03:14:34.000 202 33837.63 287.07 17116.47 88888.00 2019-07-21 03:14:35.000 202 33837.65 287.11 17116.48 37921.69 2019-07-21 03:14:36.000 202 33837.67 287.18 17116.50 88888.00 2019-07-21 03:14:37.000 202 33837.70 287.17 17116.48 88888.00 2019-07-21 03:14:38.000 202 33837.67 287.14 17116.45 88888.00 2019-07-21 03:14:39.000 202 33837.65 287.16 17116.46 88888.00 2019-07-21 03:14:40.000 202 33837.63 287.13 17116.50 37921.74 2019-07-21 03:14:41.000 202 33837.60 287.14 17116.51 88888.00 2019-07-21 03:14:42.000 202 33837.62 287.13 17116.47 88888.00 2019-07-21 03:14:43.000 202 33837.61 287.13 17116.49 88888.00 2019-07-21 03:14:44.000 202 33837.63 287.13 17116.48 88888.00 2019-07-21 03:14:45.000 202 33837.66 287.14 17116.47 37921.70 2019-07-21 03:14:46.000 202 33837.70 287.13 17116.47 88888.00 2019-07-21 03:14:47.000 202 33837.70 287.13 17116.46 88888.00 2019-07-21 03:14:48.000 202 33837.67 287.11 17116.47 88888.00 2019-07-21 03:14:49.000 202 33837.70 287.11 17116.45 88888.00 2019-07-21 03:14:50.000 202 33837.68 287.12 17116.47 37921.65 2019-07-21 03:14:51.000 202 33837.70 287.15 17116.52 88888.00 2019-07-21 03:14:52.000 202 33837.68 287.11 17116.47 88888.00 2019-07-21 03:14:53.000 202 33837.69 287.10 17116.49 88888.00 2019-07-21 03:14:54.000 202 33837.72 287.05 17116.49 88888.00 2019-07-21 03:14:55.000 202 33837.68 287.04 17116.46 37921.73 2019-07-21 03:14:56.000 202 33837.67 287.05 17116.45 88888.00 2019-07-21 03:14:57.000 202 33837.70 287.09 17116.45 88888.00 2019-07-21 03:14:58.000 202 33837.69 287.13 17116.44 88888.00 2019-07-21 03:14:59.000 202 33837.66 287.09 17116.43 88888.00 2019-07-21 03:15:00.000 202 33837.68 287.05 17116.49 37921.73 2019-07-21 03:15:01.000 202 33837.68 287.06 17116.48 88888.00 2019-07-21 03:15:02.000 202 33837.63 287.08 17116.47 88888.00 2019-07-21 03:15:03.000 202 33837.65 287.05 17116.50 88888.00 2019-07-21 03:15:04.000 202 33837.66 287.01 17116.55 88888.00 2019-07-21 03:15:05.000 202 33837.67 286.98 17116.53 37921.72 2019-07-21 03:15:06.000 202 33837.67 286.94 17116.55 88888.00 2019-07-21 03:15:07.000 202 33837.63 286.95 17116.51 88888.00 2019-07-21 03:15:08.000 202 33837.64 286.94 17116.51 88888.00 2019-07-21 03:15:09.000 202 33837.61 287.00 17116.54 88888.00 2019-07-21 03:15:10.000 202 33837.60 286.99 17116.53 37921.67 2019-07-21 03:15:11.000 202 33837.64 287.01 17116.54 88888.00 2019-07-21 03:15:12.000 202 33837.65 286.99 17116.56 88888.00 2019-07-21 03:15:13.000 202 33837.63 287.00 17116.56 88888.00 2019-07-21 03:15:14.000 202 33837.59 286.98 17116.56 88888.00 2019-07-21 03:15:15.000 202 33837.57 287.00 17116.56 37921.71 2019-07-21 03:15:16.000 202 33837.62 286.99 17116.56 88888.00 2019-07-21 03:15:17.000 202 33837.63 286.98 17116.55 88888.00 2019-07-21 03:15:18.000 202 33837.62 286.99 17116.54 88888.00 2019-07-21 03:15:19.000 202 33837.61 286.98 17116.59 88888.00 2019-07-21 03:15:20.000 202 33837.56 286.99 17116.54 37921.66 2019-07-21 03:15:21.000 202 33837.54 287.01 17116.56 88888.00 2019-07-21 03:15:22.000 202 33837.55 287.03 17116.55 88888.00 2019-07-21 03:15:23.000 202 33837.55 287.03 17116.52 88888.00 2019-07-21 03:15:24.000 202 33837.58 287.04 17116.51 88888.00 2019-07-21 03:15:25.000 202 33837.59 287.03 17116.49 37921.58 2019-07-21 03:15:26.000 202 33837.57 287.04 17116.50 88888.00 2019-07-21 03:15:27.000 202 33837.52 287.03 17116.52 88888.00 2019-07-21 03:15:28.000 202 33837.52 287.02 17116.52 88888.00 2019-07-21 03:15:29.000 202 33837.53 287.00 17116.50 88888.00 2019-07-21 03:15:30.000 202 33837.50 286.98 17116.51 37921.59 2019-07-21 03:15:31.000 202 33837.49 286.98 17116.53 88888.00 2019-07-21 03:15:32.000 202 33837.49 286.97 17116.51 88888.00 2019-07-21 03:15:33.000 202 33837.54 286.94 17116.51 88888.00 2019-07-21 03:15:34.000 202 33837.49 286.95 17116.48 88888.00 2019-07-21 03:15:35.000 202 33837.48 286.96 17116.49 37921.61 2019-07-21 03:15:36.000 202 33837.49 286.92 17116.48 88888.00 2019-07-21 03:15:37.000 202 33837.52 286.91 17116.48 88888.00 2019-07-21 03:15:38.000 202 33837.48 286.93 17116.51 88888.00 2019-07-21 03:15:39.000 202 33837.49 286.91 17116.58 88888.00 2019-07-21 03:15:40.000 202 33837.51 286.88 17116.58 37921.59 2019-07-21 03:15:41.000 202 33837.49 286.87 17116.57 88888.00 2019-07-21 03:15:42.000 202 33837.49 286.90 17116.55 88888.00 2019-07-21 03:15:43.000 202 33837.49 286.89 17116.56 88888.00 2019-07-21 03:15:44.000 202 33837.44 286.90 17116.56 88888.00 2019-07-21 03:15:45.000 202 33837.46 286.91 17116.55 37921.61 2019-07-21 03:15:46.000 202 33837.50 286.91 17116.55 88888.00 2019-07-21 03:15:47.000 202 33837.48 286.91 17116.56 88888.00 2019-07-21 03:15:48.000 202 33837.44 286.90 17116.57 88888.00 2019-07-21 03:15:49.000 202 33837.47 286.88 17116.55 88888.00 2019-07-21 03:15:50.000 202 33837.47 286.90 17116.54 37921.55 2019-07-21 03:15:51.000 202 33837.44 286.89 17116.53 88888.00 2019-07-21 03:15:52.000 202 33837.44 286.88 17116.54 88888.00 2019-07-21 03:15:53.000 202 33837.43 286.88 17116.58 88888.00 2019-07-21 03:15:54.000 202 33837.44 286.89 17116.55 88888.00 2019-07-21 03:15:55.000 202 33837.47 286.91 17116.54 37921.53 2019-07-21 03:15:56.000 202 33837.50 286.94 17116.54 88888.00 2019-07-21 03:15:57.000 202 33837.48 286.97 17116.58 88888.00 2019-07-21 03:15:58.000 202 33837.47 286.95 17116.56 88888.00 2019-07-21 03:15:59.000 202 33837.47 286.97 17116.56 88888.00 2019-07-21 03:16:00.000 202 33837.49 286.99 17116.58 37921.57 2019-07-21 03:16:01.000 202 33837.49 287.00 17116.55 88888.00 2019-07-21 03:16:02.000 202 33837.50 286.99 17116.53 88888.00 2019-07-21 03:16:03.000 202 33837.47 286.97 17116.52 88888.00 2019-07-21 03:16:04.000 202 33837.45 286.93 17116.53 88888.00 2019-07-21 03:16:05.000 202 33837.45 286.94 17116.54 37921.57 2019-07-21 03:16:06.000 202 33837.45 286.93 17116.54 88888.00 2019-07-21 03:16:07.000 202 33837.43 286.94 17116.57 88888.00 2019-07-21 03:16:08.000 202 33837.43 286.88 17116.56 88888.00 2019-07-21 03:16:09.000 202 33837.43 286.84 17116.58 88888.00 2019-07-21 03:16:10.000 202 33837.48 286.91 17116.59 37921.52 2019-07-21 03:16:11.000 202 33837.47 286.91 17116.55 88888.00 2019-07-21 03:16:12.000 202 33837.45 286.88 17116.55 88888.00 2019-07-21 03:16:13.000 202 33837.47 286.88 17116.55 88888.00 2019-07-21 03:16:14.000 202 33837.46 286.90 17116.56 88888.00 2019-07-21 03:16:15.000 202 33837.45 286.88 17116.56 37921.54 2019-07-21 03:16:16.000 202 33837.48 286.85 17116.53 88888.00 2019-07-21 03:16:17.000 202 33837.45 286.85 17116.53 88888.00 2019-07-21 03:16:18.000 202 33837.45 286.84 17116.55 88888.00 2019-07-21 03:16:19.000 202 33837.42 286.87 17116.54 88888.00 2019-07-21 03:16:20.000 202 33837.43 286.88 17116.53 37921.51 2019-07-21 03:16:21.000 202 33837.45 286.85 17116.49 88888.00 2019-07-21 03:16:22.000 202 33837.46 286.90 17116.50 88888.00 2019-07-21 03:16:23.000 202 33837.46 286.89 17116.50 88888.00 2019-07-21 03:16:24.000 202 33837.46 286.87 17116.53 88888.00 2019-07-21 03:16:25.000 202 33837.47 286.89 17116.55 37921.56 2019-07-21 03:16:26.000 202 33837.45 286.87 17116.53 88888.00 2019-07-21 03:16:27.000 202 33837.46 286.86 17116.52 88888.00 2019-07-21 03:16:28.000 202 33837.43 286.84 17116.50 88888.00 2019-07-21 03:16:29.000 202 33837.47 286.84 17116.51 88888.00 2019-07-21 03:16:30.000 202 33837.45 286.85 17116.55 37921.62 2019-07-21 03:16:31.000 202 33837.45 286.84 17116.53 88888.00 2019-07-21 03:16:32.000 202 33837.47 286.83 17116.51 88888.00 2019-07-21 03:16:33.000 202 33837.46 286.85 17116.50 88888.00 2019-07-21 03:16:34.000 202 33837.46 286.86 17116.54 88888.00 2019-07-21 03:16:35.000 202 33837.51 286.86 17116.55 37921.60 2019-07-21 03:16:36.000 202 33837.49 286.83 17116.55 88888.00 2019-07-21 03:16:37.000 202 33837.47 286.85 17116.61 88888.00 2019-07-21 03:16:38.000 202 33837.48 286.87 17116.60 88888.00 2019-07-21 03:16:39.000 202 33837.49 286.87 17116.61 88888.00 2019-07-21 03:16:40.000 202 33837.52 286.87 17116.59 37921.57 2019-07-21 03:16:41.000 202 33837.56 286.88 17116.60 88888.00 2019-07-21 03:16:42.000 202 33837.52 286.83 17116.55 88888.00 2019-07-21 03:16:43.000 202 33837.52 286.85 17116.52 88888.00 2019-07-21 03:16:44.000 202 33837.51 286.84 17116.53 88888.00 2019-07-21 03:16:45.000 202 33837.54 286.83 17116.56 37921.61 2019-07-21 03:16:46.000 202 33837.55 286.83 17116.55 88888.00 2019-07-21 03:16:47.000 202 33837.52 286.81 17116.54 88888.00 2019-07-21 03:16:48.000 202 33837.51 286.79 17116.52 88888.00 2019-07-21 03:16:49.000 202 33837.49 286.78 17116.53 88888.00 2019-07-21 03:16:50.000 202 33837.50 286.79 17116.57 37921.61 2019-07-21 03:16:51.000 202 33837.55 286.80 17116.57 88888.00 2019-07-21 03:16:52.000 202 33837.51 286.80 17116.55 88888.00 2019-07-21 03:16:53.000 202 33837.51 286.78 17116.53 88888.00 2019-07-21 03:16:54.000 202 33837.52 286.77 17116.49 88888.00 2019-07-21 03:16:55.000 202 33837.53 286.77 17116.50 37921.58 2019-07-21 03:16:56.000 202 33837.51 286.79 17116.53 88888.00 2019-07-21 03:16:57.000 202 33837.49 286.80 17116.51 88888.00 2019-07-21 03:16:58.000 202 33837.52 286.77 17116.51 88888.00 2019-07-21 03:16:59.000 202 33837.54 286.76 17116.55 88888.00 2019-07-21 03:17:00.000 202 33837.57 286.76 17116.53 37921.60 2019-07-21 03:17:01.000 202 33837.56 286.77 17116.52 88888.00 2019-07-21 03:17:02.000 202 33837.56 286.80 17116.53 88888.00 2019-07-21 03:17:03.000 202 33837.59 286.81 17116.55 88888.00 2019-07-21 03:17:04.000 202 33837.58 286.82 17116.57 88888.00 2019-07-21 03:17:05.000 202 33837.58 286.86 17116.56 37921.58 2019-07-21 03:17:06.000 202 33837.55 286.84 17116.53 88888.00 2019-07-21 03:17:07.000 202 33837.58 286.85 17116.52 88888.00 2019-07-21 03:17:08.000 202 33837.55 286.86 17116.57 88888.00 2019-07-21 03:17:09.000 202 33837.54 286.85 17116.54 88888.00 2019-07-21 03:17:10.000 202 33837.58 286.87 17116.52 37921.67 2019-07-21 03:17:11.000 202 33837.62 286.81 17116.56 88888.00 2019-07-21 03:17:12.000 202 33837.62 286.78 17116.58 88888.00 2019-07-21 03:17:13.000 202 33837.62 286.78 17116.55 88888.00 2019-07-21 03:17:14.000 202 33837.60 286.83 17116.54 88888.00 2019-07-21 03:17:15.000 202 33837.64 286.79 17116.53 37921.62 2019-07-21 03:17:16.000 202 33837.65 286.78 17116.52 88888.00 2019-07-21 03:17:17.000 202 33837.62 286.77 17116.56 88888.00 2019-07-21 03:17:18.000 202 33837.59 286.77 17116.54 88888.00 2019-07-21 03:17:19.000 202 33837.60 286.78 17116.54 88888.00 2019-07-21 03:17:20.000 202 33837.58 286.73 17116.56 37921.72 2019-07-21 03:17:21.000 202 33837.59 286.69 17116.53 88888.00 2019-07-21 03:17:22.000 202 33837.60 286.73 17116.55 88888.00 2019-07-21 03:17:23.000 202 33837.61 286.69 17116.58 88888.00 2019-07-21 03:17:24.000 202 33837.60 286.68 17116.59 88888.00 2019-07-21 03:17:25.000 202 33837.58 286.72 17116.61 37921.61 2019-07-21 03:17:26.000 202 33837.57 286.71 17116.59 88888.00 2019-07-21 03:17:27.000 202 33837.54 286.67 17116.53 88888.00 2019-07-21 03:17:28.000 202 33837.52 286.63 17116.51 88888.00 2019-07-21 03:17:29.000 202 33837.53 286.63 17116.54 88888.00 2019-07-21 03:17:30.000 202 33837.50 286.65 17116.53 37921.65 2019-07-21 03:17:31.000 202 33837.53 286.65 17116.56 88888.00 2019-07-21 03:17:32.000 202 33837.53 286.61 17116.59 88888.00 2019-07-21 03:17:33.000 202 33837.54 286.61 17116.57 88888.00 2019-07-21 03:17:34.000 202 33837.51 286.63 17116.59 88888.00 2019-07-21 03:17:35.000 202 33837.56 286.60 17116.59 37921.68 2019-07-21 03:17:36.000 202 33837.57 286.61 17116.60 88888.00 2019-07-21 03:17:37.000 202 33837.54 286.58 17116.63 88888.00 2019-07-21 03:17:38.000 202 33837.51 286.61 17116.61 88888.00 2019-07-21 03:17:39.000 202 33837.53 286.60 17116.62 88888.00 2019-07-21 03:17:40.000 202 33837.56 286.57 17116.62 37921.69 2019-07-21 03:17:41.000 202 33837.58 286.60 17116.63 88888.00 2019-07-21 03:17:42.000 202 33837.60 286.62 17116.63 88888.00 2019-07-21 03:17:43.000 202 33837.59 286.68 17116.61 88888.00 2019-07-21 03:17:44.000 202 33837.54 286.66 17116.65 88888.00 2019-07-21 03:17:45.000 202 33837.53 286.63 17116.65 37921.68 2019-07-21 03:17:46.000 202 33837.52 286.66 17116.60 88888.00 2019-07-21 03:17:47.000 202 33837.54 286.65 17116.60 88888.00 2019-07-21 03:17:48.000 202 33837.58 286.65 17116.60 88888.00 2019-07-21 03:17:49.000 202 33837.56 286.65 17116.60 88888.00 2019-07-21 03:17:50.000 202 33837.51 286.66 17116.59 37921.66 2019-07-21 03:17:51.000 202 33837.55 286.69 17116.62 88888.00 2019-07-21 03:17:52.000 202 33837.55 286.67 17116.59 88888.00 2019-07-21 03:17:53.000 202 33837.54 286.64 17116.58 88888.00 2019-07-21 03:17:54.000 202 33837.52 286.63 17116.61 88888.00 2019-07-21 03:17:55.000 202 33837.52 286.62 17116.59 37921.66 2019-07-21 03:17:56.000 202 33837.47 286.61 17116.61 88888.00 2019-07-21 03:17:57.000 202 33837.46 286.57 17116.67 88888.00 2019-07-21 03:17:58.000 202 33837.49 286.57 17116.66 88888.00 2019-07-21 03:17:59.000 202 33837.50 286.60 17116.64 88888.00 2019-07-21 03:18:00.000 202 33837.52 286.59 17116.63 37921.64 2019-07-21 03:18:01.000 202 33837.50 286.58 17116.62 88888.00 2019-07-21 03:18:02.000 202 33837.45 286.59 17116.63 88888.00 2019-07-21 03:18:03.000 202 33837.46 286.55 17116.64 88888.00 2019-07-21 03:18:04.000 202 33837.48 286.52 17116.62 88888.00 2019-07-21 03:18:05.000 202 33837.49 286.54 17116.58 37921.69 2019-07-21 03:18:06.000 202 33837.45 286.52 17116.58 88888.00 2019-07-21 03:18:07.000 202 33837.49 286.52 17116.56 88888.00 2019-07-21 03:18:08.000 202 33837.45 286.50 17116.58 88888.00 2019-07-21 03:18:09.000 202 33837.45 286.51 17116.57 88888.00 2019-07-21 03:18:10.000 202 33837.44 286.52 17116.55 37921.56 2019-07-21 03:18:11.000 202 33837.44 286.52 17116.57 88888.00 2019-07-21 03:18:12.000 202 33837.42 286.57 17116.61 88888.00 2019-07-21 03:18:13.000 202 33837.45 286.56 17116.63 88888.00 2019-07-21 03:18:14.000 202 33837.47 286.52 17116.64 88888.00 2019-07-21 03:18:15.000 202 33837.46 286.53 17116.66 37921.61 2019-07-21 03:18:16.000 202 33837.45 286.51 17116.67 88888.00 2019-07-21 03:18:17.000 202 33837.40 286.52 17116.68 88888.00 2019-07-21 03:18:18.000 202 33837.44 286.50 17116.61 88888.00 2019-07-21 03:18:19.000 202 33837.44 286.51 17116.64 88888.00 2019-07-21 03:18:20.000 202 33837.42 286.50 17116.68 37921.61 2019-07-21 03:18:21.000 202 33837.41 286.49 17116.65 88888.00 2019-07-21 03:18:22.000 202 33837.43 286.48 17116.62 88888.00 2019-07-21 03:18:23.000 202 33837.40 286.51 17116.67 88888.00 2019-07-21 03:18:24.000 202 33837.39 286.50 17116.70 88888.00 2019-07-21 03:18:25.000 202 33837.37 286.48 17116.72 37921.54 2019-07-21 03:18:26.000 202 33837.37 286.48 17116.73 88888.00 2019-07-21 03:18:27.000 202 33837.39 286.50 17116.71 88888.00 2019-07-21 03:18:28.000 202 33837.39 286.50 17116.68 88888.00 2019-07-21 03:18:29.000 202 33837.39 286.50 17116.67 88888.00 2019-07-21 03:18:30.000 202 33837.40 286.50 17116.70 37921.55 2019-07-21 03:18:31.000 202 33837.39 286.49 17116.68 88888.00 2019-07-21 03:18:32.000 202 33837.36 286.52 17116.70 88888.00 2019-07-21 03:18:33.000 202 33837.35 286.53 17116.69 88888.00 2019-07-21 03:18:34.000 202 33837.33 286.49 17116.64 88888.00 2019-07-21 03:18:35.000 202 33837.35 286.50 17116.64 37921.51 2019-07-21 03:18:36.000 202 33837.35 286.54 17116.64 88888.00 2019-07-21 03:18:37.000 202 33837.33 286.50 17116.64 88888.00 2019-07-21 03:18:38.000 202 33837.30 286.49 17116.69 88888.00 2019-07-21 03:18:39.000 202 33837.30 286.49 17116.67 88888.00 2019-07-21 03:18:40.000 202 33837.30 286.48 17116.65 37921.48 2019-07-21 03:18:41.000 202 33837.31 286.50 17116.64 88888.00 2019-07-21 03:18:42.000 202 33837.31 286.48 17116.61 88888.00 2019-07-21 03:18:43.000 202 33837.30 286.47 17116.64 88888.00 2019-07-21 03:18:44.000 202 33837.30 286.50 17116.61 88888.00 2019-07-21 03:18:45.000 202 33837.29 286.51 17116.63 37921.41 2019-07-21 03:18:46.000 202 33837.30 286.50 17116.61 88888.00 2019-07-21 03:18:47.000 202 33837.32 286.44 17116.59 88888.00 2019-07-21 03:18:48.000 202 33837.29 286.46 17116.63 88888.00 2019-07-21 03:18:49.000 202 33837.29 286.48 17116.61 88888.00 2019-07-21 03:18:50.000 202 33837.30 286.45 17116.61 37921.47 2019-07-21 03:18:51.000 202 33837.29 286.45 17116.61 88888.00 2019-07-21 03:18:52.000 202 33837.28 286.47 17116.67 88888.00 2019-07-21 03:18:53.000 202 33837.22 286.48 17116.65 88888.00 2019-07-21 03:18:54.000 202 33837.23 286.49 17116.62 88888.00 2019-07-21 03:18:55.000 202 33837.27 286.49 17116.60 37921.38 2019-07-21 03:18:56.000 202 33837.30 286.49 17116.62 88888.00 2019-07-21 03:18:57.000 202 33837.29 286.47 17116.66 88888.00 2019-07-21 03:18:58.000 202 33837.31 286.47 17116.70 88888.00 2019-07-21 03:18:59.000 202 33837.29 286.51 17116.65 88888.00 2019-07-21 03:19:00.000 202 33837.31 286.49 17116.65 37921.43 2019-07-21 03:19:01.000 202 33837.28 286.49 17116.65 88888.00 2019-07-21 03:19:02.000 202 33837.25 286.49 17116.66 88888.00 2019-07-21 03:19:03.000 202 33837.23 286.51 17116.67 88888.00 2019-07-21 03:19:04.000 202 33837.32 286.51 17116.66 88888.00 2019-07-21 03:19:05.000 202 33837.31 286.49 17116.68 37921.50 2019-07-21 03:19:06.000 202 33837.30 286.47 17116.70 88888.00 2019-07-21 03:19:07.000 202 33837.28 286.53 17116.63 88888.00 2019-07-21 03:19:08.000 202 33837.31 286.51 17116.62 88888.00 2019-07-21 03:19:09.000 202 33837.31 286.47 17116.66 88888.00 2019-07-21 03:19:10.000 202 33837.29 286.43 17116.68 37921.47 2019-07-21 03:19:11.000 202 33837.27 286.43 17116.70 88888.00 2019-07-21 03:19:12.000 202 33837.27 286.48 17116.68 88888.00 2019-07-21 03:19:13.000 202 33837.28 286.48 17116.72 88888.00 2019-07-21 03:19:14.000 202 33837.33 286.47 17116.72 88888.00 2019-07-21 03:19:15.000 202 33837.31 286.44 17116.73 37921.50 2019-07-21 03:19:16.000 202 33837.30 286.46 17116.72 88888.00 2019-07-21 03:19:17.000 202 33837.27 286.44 17116.71 88888.00 2019-07-21 03:19:18.000 202 33837.28 286.45 17116.71 88888.00 2019-07-21 03:19:19.000 202 33837.25 286.48 17116.72 88888.00 2019-07-21 03:19:20.000 202 33837.28 286.52 17116.75 37921.45 2019-07-21 03:19:21.000 202 33837.26 286.47 17116.75 88888.00 2019-07-21 03:19:22.000 202 33837.25 286.47 17116.74 88888.00 2019-07-21 03:19:23.000 202 33837.23 286.45 17116.75 88888.00 2019-07-21 03:19:24.000 202 33837.22 286.45 17116.74 88888.00 2019-07-21 03:19:25.000 202 33837.19 286.47 17116.76 37921.43 2019-07-21 03:19:26.000 202 33837.19 286.44 17116.74 88888.00 2019-07-21 03:19:27.000 202 33837.20 286.47 17116.75 88888.00 2019-07-21 03:19:28.000 202 33837.24 286.44 17116.74 88888.00 2019-07-21 03:19:29.000 202 33837.23 286.40 17116.69 88888.00 2019-07-21 03:19:30.000 202 33837.22 286.42 17116.72 37921.36 2019-07-21 03:19:31.000 202 33837.25 286.44 17116.69 88888.00 2019-07-21 03:19:32.000 202 33837.24 286.45 17116.74 88888.00 2019-07-21 03:19:33.000 202 33837.25 286.45 17116.72 88888.00 2019-07-21 03:19:34.000 202 33837.26 286.40 17116.71 88888.00 2019-07-21 03:19:35.000 202 33837.23 286.44 17116.71 37921.32 2019-07-21 03:19:36.000 202 33837.21 286.46 17116.68 88888.00 2019-07-21 03:19:37.000 202 33837.24 286.46 17116.67 88888.00 2019-07-21 03:19:38.000 202 33837.25 286.45 17116.70 88888.00 2019-07-21 03:19:39.000 202 33837.23 286.42 17116.70 88888.00 2019-07-21 03:19:40.000 202 33837.21 286.39 17116.69 37921.42 2019-07-21 03:19:41.000 202 33837.28 286.41 17116.70 88888.00 2019-07-21 03:19:42.000 202 33837.25 286.43 17116.70 88888.00 2019-07-21 03:19:43.000 202 33837.22 286.41 17116.69 88888.00 2019-07-21 03:19:44.000 202 33837.23 286.40 17116.70 88888.00 2019-07-21 03:19:45.000 202 33837.24 286.40 17116.68 37921.38 2019-07-21 03:19:46.000 202 33837.23 286.35 17116.70 88888.00 2019-07-21 03:19:47.000 202 33837.21 286.33 17116.72 88888.00 2019-07-21 03:19:48.000 202 33837.20 286.37 17116.71 88888.00 2019-07-21 03:19:49.000 202 33837.21 286.41 17116.74 88888.00 2019-07-21 03:19:50.000 202 33837.25 286.39 17116.66 37921.29 2019-07-21 03:19:51.000 202 33837.25 286.38 17116.65 88888.00 2019-07-21 03:19:52.000 202 33837.25 286.34 17116.68 88888.00 2019-07-21 03:19:53.000 202 33837.25 286.31 17116.65 88888.00 2019-07-21 03:19:54.000 202 33837.21 286.31 17116.62 88888.00 2019-07-21 03:19:55.000 202 33837.19 286.37 17116.63 37921.31 2019-07-21 03:19:56.000 202 33837.19 286.38 17116.66 88888.00 2019-07-21 03:19:57.000 202 33837.18 286.37 17116.68 88888.00 2019-07-21 03:19:58.000 202 33837.16 286.37 17116.70 88888.00 2019-07-21 03:19:59.000 202 33837.19 286.38 17116.68 88888.00 2019-07-21 03:20:00.000 202 33837.16 286.37 17116.64 37921.31 2019-07-21 03:20:01.000 202 33837.17 286.37 17116.67 88888.00 2019-07-21 03:20:02.000 202 33837.17 286.37 17116.69 88888.00 2019-07-21 03:20:03.000 202 33837.16 286.36 17116.68 88888.00 2019-07-21 03:20:04.000 202 33837.15 286.39 17116.62 88888.00 2019-07-21 03:20:05.000 202 33837.17 286.40 17116.61 37921.32 2019-07-21 03:20:06.000 202 33837.14 286.36 17116.63 88888.00 2019-07-21 03:20:07.000 202 33837.13 286.36 17116.65 88888.00 2019-07-21 03:20:08.000 202 33837.11 286.40 17116.71 88888.00 2019-07-21 03:20:09.000 202 33837.07 286.41 17116.73 88888.00 2019-07-21 03:20:10.000 202 33837.08 286.41 17116.71 37921.39 2019-07-21 03:20:11.000 202 33837.08 286.41 17116.68 88888.00 2019-07-21 03:20:12.000 202 33837.08 286.40 17116.68 88888.00 2019-07-21 03:20:13.000 202 33837.09 286.39 17116.67 88888.00 2019-07-21 03:20:14.000 202 33837.10 286.39 17116.67 88888.00 2019-07-21 03:20:15.000 202 33837.08 286.37 17116.73 37921.34 2019-07-21 03:20:16.000 202 33837.08 286.38 17116.72 88888.00 2019-07-21 03:20:17.000 202 33837.11 286.38 17116.74 88888.00 2019-07-21 03:20:18.000 202 33837.10 286.35 17116.73 88888.00 2019-07-21 03:20:19.000 202 33837.11 286.29 17116.74 88888.00 2019-07-21 03:20:20.000 202 33837.11 286.28 17116.72 37921.32 2019-07-21 03:20:21.000 202 33837.14 286.29 17116.68 88888.00 2019-07-21 03:20:22.000 202 33837.13 286.32 17116.72 88888.00 2019-07-21 03:20:23.000 202 33837.11 286.32 17116.72 88888.00 2019-07-21 03:20:24.000 202 33837.04 286.30 17116.68 88888.00 2019-07-21 03:20:25.000 202 33837.02 286.31 17116.66 37921.30 2019-07-21 03:20:26.000 202 33837.01 286.32 17116.66 88888.00 2019-07-21 03:20:27.000 202 33837.03 286.29 17116.64 88888.00 2019-07-21 03:20:28.000 202 33837.00 286.25 17116.66 88888.00 2019-07-21 03:20:29.000 202 33837.01 286.28 17116.72 88888.00 2019-07-21 03:20:30.000 202 33837.01 286.29 17116.73 37921.25 2019-07-21 03:20:31.000 202 33837.04 286.32 17116.73 88888.00 2019-07-21 03:20:32.000 202 33837.09 286.31 17116.73 88888.00 2019-07-21 03:20:33.000 202 33837.08 286.30 17116.72 88888.00 2019-07-21 03:20:34.000 202 33837.04 286.27 17116.75 88888.00 2019-07-21 03:20:35.000 202 33837.04 286.26 17116.71 37921.35 2019-07-21 03:20:36.000 202 33837.01 286.28 17116.70 88888.00 2019-07-21 03:20:37.000 202 33837.00 286.28 17116.70 88888.00 2019-07-21 03:20:38.000 202 33837.00 286.28 17116.68 88888.00 2019-07-21 03:20:39.000 202 33837.05 286.28 17116.70 88888.00 2019-07-21 03:20:40.000 202 33837.08 286.26 17116.68 37921.31 2019-07-21 03:20:41.000 202 33837.07 286.26 17116.68 88888.00 2019-07-21 03:20:42.000 202 33837.06 286.30 17116.72 88888.00 2019-07-21 03:20:43.000 202 33837.04 286.36 17116.75 88888.00 2019-07-21 03:20:44.000 202 33837.04 286.37 17116.74 88888.00 2019-07-21 03:20:45.000 202 33837.05 286.36 17116.72 37921.28 2019-07-21 03:20:46.000 202 33837.06 286.35 17116.72 88888.00 2019-07-21 03:20:47.000 202 33837.01 286.36 17116.77 88888.00 2019-07-21 03:20:48.000 202 33837.03 286.35 17116.76 88888.00 2019-07-21 03:20:49.000 202 33837.05 286.34 17116.84 88888.00 2019-07-21 03:20:50.000 202 33837.04 286.33 17116.80 37921.19 2019-07-21 03:20:51.000 202 33837.08 286.32 17116.76 88888.00 2019-07-21 03:20:52.000 202 33837.08 286.29 17116.74 88888.00 2019-07-21 03:20:53.000 202 33837.10 286.30 17116.74 88888.00 2019-07-21 03:20:54.000 202 33837.10 286.33 17116.75 88888.00 2019-07-21 03:20:55.000 202 33837.08 286.33 17116.75 37921.25 2019-07-21 03:20:56.000 202 33837.05 286.34 17116.76 88888.00 2019-07-21 03:20:57.000 202 33837.05 286.35 17116.79 88888.00 2019-07-21 03:20:58.000 202 33837.09 286.37 17116.81 88888.00 2019-07-21 03:20:59.000 202 33837.06 286.36 17116.80 88888.00 2019-07-21 03:21:00.000 202 33837.05 286.34 17116.80 37921.22 2019-07-21 03:21:01.000 202 33837.07 286.34 17116.75 88888.00 2019-07-21 03:21:02.000 202 33837.06 286.33 17116.72 88888.00 2019-07-21 03:21:03.000 202 33837.03 286.32 17116.75 88888.00 2019-07-21 03:21:04.000 202 33837.03 286.35 17116.77 88888.00 2019-07-21 03:21:05.000 202 33836.98 286.35 17116.78 37921.29 2019-07-21 03:21:06.000 202 33836.99 286.34 17116.75 88888.00 2019-07-21 03:21:07.000 202 33837.00 286.30 17116.74 88888.00 2019-07-21 03:21:08.000 202 33836.95 286.28 17116.73 88888.00 2019-07-21 03:21:09.000 202 33836.98 286.27 17116.72 88888.00 2019-07-21 03:21:10.000 202 33836.96 286.29 17116.68 37921.33 2019-07-21 03:21:11.000 202 33836.98 286.31 17116.70 88888.00 2019-07-21 03:21:12.000 202 33836.99 286.25 17116.72 88888.00 2019-07-21 03:21:13.000 202 33837.01 286.26 17116.75 88888.00 2019-07-21 03:21:14.000 202 33837.01 286.26 17116.78 88888.00 2019-07-21 03:21:15.000 202 33836.99 286.26 17116.73 37921.26 2019-07-21 03:21:16.000 202 33836.98 286.27 17116.70 88888.00 2019-07-21 03:21:17.000 202 33836.99 286.31 17116.71 88888.00 2019-07-21 03:21:18.000 202 33836.98 286.29 17116.72 88888.00 2019-07-21 03:21:19.000 202 33837.01 286.27 17116.72 88888.00 2019-07-21 03:21:20.000 202 33836.96 286.30 17116.72 37921.18 2019-07-21 03:21:21.000 202 33837.00 286.29 17116.74 88888.00 2019-07-21 03:21:22.000 202 33837.03 286.29 17116.76 88888.00 2019-07-21 03:21:23.000 202 33836.98 286.29 17116.78 88888.00 2019-07-21 03:21:24.000 202 33836.96 286.26 17116.75 88888.00 2019-07-21 03:21:25.000 202 33836.97 286.28 17116.72 37921.25 2019-07-21 03:21:26.000 202 33837.02 286.30 17116.74 88888.00 2019-07-21 03:21:27.000 202 33837.04 286.30 17116.72 88888.00 2019-07-21 03:21:28.000 202 33837.03 286.32 17116.76 88888.00 2019-07-21 03:21:29.000 202 33837.04 286.33 17116.77 88888.00 2019-07-21 03:21:30.000 202 33837.07 286.29 17116.74 37921.23 2019-07-21 03:21:31.000 202 33837.04 286.29 17116.76 88888.00 2019-07-21 03:21:32.000 202 33837.08 286.31 17116.79 88888.00 2019-07-21 03:21:33.000 202 33837.08 286.33 17116.79 88888.00 2019-07-21 03:21:34.000 202 33837.06 286.30 17116.78 88888.00 2019-07-21 03:21:35.000 202 33837.07 286.32 17116.78 37921.31 2019-07-21 03:21:36.000 202 33837.08 286.36 17116.76 88888.00 2019-07-21 03:21:37.000 202 33837.08 286.36 17116.74 88888.00 2019-07-21 03:21:38.000 202 33837.08 286.28 17116.77 88888.00 2019-07-21 03:21:39.000 202 33837.04 286.32 17116.78 88888.00 2019-07-21 03:21:40.000 202 33837.03 286.31 17116.77 37921.34 2019-07-21 03:21:41.000 202 33837.03 286.31 17116.80 88888.00 2019-07-21 03:21:42.000 202 33837.06 286.31 17116.77 88888.00 2019-07-21 03:21:43.000 202 33837.06 286.29 17116.83 88888.00 2019-07-21 03:21:44.000 202 33837.05 286.27 17116.82 88888.00 2019-07-21 03:21:45.000 202 33837.04 286.30 17116.85 37921.29 2019-07-21 03:21:46.000 202 33837.00 286.28 17116.79 88888.00 2019-07-21 03:21:47.000 202 33837.01 286.28 17116.82 88888.00 2019-07-21 03:21:48.000 202 33837.04 286.29 17116.78 88888.00 2019-07-21 03:21:49.000 202 33837.03 286.28 17116.77 88888.00 2019-07-21 03:21:50.000 202 33837.01 286.29 17116.76 37921.19 2019-07-21 03:21:51.000 202 33837.01 286.30 17116.76 88888.00 2019-07-21 03:21:52.000 202 33837.02 286.34 17116.76 88888.00 2019-07-21 03:21:53.000 202 33837.02 286.36 17116.77 88888.00 2019-07-21 03:21:54.000 202 33837.00 286.38 17116.73 88888.00 2019-07-21 03:21:55.000 202 33837.03 286.39 17116.73 37921.21 2019-07-21 03:21:56.000 202 33837.03 286.38 17116.77 88888.00 2019-07-21 03:21:57.000 202 33837.02 286.39 17116.77 88888.00 2019-07-21 03:21:58.000 202 33837.01 286.38 17116.81 88888.00 2019-07-21 03:21:59.000 202 33837.01 286.39 17116.84 88888.00 2019-07-21 03:22:00.000 202 33837.02 286.42 17116.81 37921.31 2019-07-21 03:22:01.000 202 33837.03 286.40 17116.80 88888.00 2019-07-21 03:22:02.000 202 33837.04 286.36 17116.79 88888.00 2019-07-21 03:22:03.000 202 33837.03 286.35 17116.79 88888.00 2019-07-21 03:22:04.000 202 33837.01 286.36 17116.77 88888.00 2019-07-21 03:22:05.000 202 33836.99 286.34 17116.74 37921.18 2019-07-21 03:22:06.000 202 33836.97 286.35 17116.76 88888.00 2019-07-21 03:22:07.000 202 33837.00 286.32 17116.79 88888.00 2019-07-21 03:22:08.000 202 33836.99 286.30 17116.78 88888.00 2019-07-21 03:22:09.000 202 33836.99 286.33 17116.79 88888.00 2019-07-21 03:22:10.000 202 33836.98 286.33 17116.80 37921.14 2019-07-21 03:22:11.000 202 33836.99 286.33 17116.79 88888.00 2019-07-21 03:22:12.000 202 33836.96 286.34 17116.76 88888.00 2019-07-21 03:22:13.000 202 33836.95 286.35 17116.75 88888.00 2019-07-21 03:22:14.000 202 33836.94 286.32 17116.76 88888.00 2019-07-21 03:22:15.000 202 33836.91 286.34 17116.79 37921.13 2019-07-21 03:22:16.000 202 33836.90 286.34 17116.85 88888.00 2019-07-21 03:22:17.000 202 33836.94 286.30 17116.85 88888.00 2019-07-21 03:22:18.000 202 33836.91 286.30 17116.82 88888.00 2019-07-21 03:22:19.000 202 33836.90 286.34 17116.81 88888.00 2019-07-21 03:22:20.000 202 33836.89 286.34 17116.77 37921.03 2019-07-21 03:22:21.000 202 33836.90 286.38 17116.80 88888.00 2019-07-21 03:22:22.000 202 33836.90 286.38 17116.81 88888.00 2019-07-21 03:22:23.000 202 33836.92 286.37 17116.77 88888.00 2019-07-21 03:22:24.000 202 33836.91 286.37 17116.78 88888.00 2019-07-21 03:22:25.000 202 33836.95 286.36 17116.77 37921.13 2019-07-21 03:22:26.000 202 33836.94 286.38 17116.73 88888.00 2019-07-21 03:22:27.000 202 33836.97 286.40 17116.72 88888.00 2019-07-21 03:22:28.000 202 33836.96 286.39 17116.68 88888.00 2019-07-21 03:22:29.000 202 33836.93 286.41 17116.69 88888.00 2019-07-21 03:22:30.000 202 33836.90 286.41 17116.68 37921.14 2019-07-21 03:22:31.000 202 33836.89 286.39 17116.68 88888.00 2019-07-21 03:22:32.000 202 33836.92 286.39 17116.73 88888.00 2019-07-21 03:22:33.000 202 33836.95 286.40 17116.75 88888.00 2019-07-21 03:22:34.000 202 33836.95 286.36 17116.74 88888.00 2019-07-21 03:22:35.000 202 33836.96 286.36 17116.71 37921.16 2019-07-21 03:22:36.000 202 33836.95 286.32 17116.65 88888.00 2019-07-21 03:22:37.000 202 33836.92 286.33 17116.68 88888.00 2019-07-21 03:22:38.000 202 33836.93 286.33 17116.70 88888.00 2019-07-21 03:22:39.000 202 33836.94 286.36 17116.73 88888.00 2019-07-21 03:22:40.000 202 33836.96 286.38 17116.73 37921.11 2019-07-21 03:22:41.000 202 33836.91 286.39 17116.71 88888.00 2019-07-21 03:22:42.000 202 33836.87 286.36 17116.70 88888.00 2019-07-21 03:22:43.000 202 33836.89 286.33 17116.71 88888.00 2019-07-21 03:22:44.000 202 33836.85 286.33 17116.73 88888.00 2019-07-21 03:22:45.000 202 33836.87 286.38 17116.71 37921.19 2019-07-21 03:22:46.000 202 33836.90 286.36 17116.67 88888.00 2019-07-21 03:22:47.000 202 33836.90 286.32 17116.66 88888.00 2019-07-21 03:22:48.000 202 33836.87 286.31 17116.68 88888.00 2019-07-21 03:22:49.000 202 33836.87 286.29 17116.68 88888.00 2019-07-21 03:22:50.000 202 33836.85 286.25 17116.69 37921.11 2019-07-21 03:22:51.000 202 33836.83 286.29 17116.72 88888.00 2019-07-21 03:22:52.000 202 33836.88 286.34 17116.76 88888.00 2019-07-21 03:22:53.000 202 33836.86 286.34 17116.78 88888.00 2019-07-21 03:22:54.000 202 33836.84 286.35 17116.78 88888.00 2019-07-21 03:22:55.000 202 33836.83 286.38 17116.76 37921.13 2019-07-21 03:22:56.000 202 33836.83 286.36 17116.76 88888.00 2019-07-21 03:22:57.000 202 33836.87 286.36 17116.76 88888.00 2019-07-21 03:22:58.000 202 33836.82 286.36 17116.73 88888.00 2019-07-21 03:22:59.000 202 33836.83 286.36 17116.75 88888.00 2019-07-21 03:23:00.000 202 33836.84 286.37 17116.73 37921.12 2019-07-21 03:23:01.000 202 33836.88 286.37 17116.73 88888.00 2019-07-21 03:23:02.000 202 33836.87 286.41 17116.75 88888.00 2019-07-21 03:23:03.000 202 33836.89 286.38 17116.75 88888.00 2019-07-21 03:23:04.000 202 33836.91 286.36 17116.77 88888.00 2019-07-21 03:23:05.000 202 33836.91 286.36 17116.74 37921.15 2019-07-21 03:23:06.000 202 33836.89 286.37 17116.71 88888.00 2019-07-21 03:23:07.000 202 33836.95 286.41 17116.70 88888.00 2019-07-21 03:23:08.000 202 33836.92 286.40 17116.70 88888.00 2019-07-21 03:23:09.000 202 33836.90 286.37 17116.73 88888.00 2019-07-21 03:23:10.000 202 33836.91 286.39 17116.72 37921.02 2019-07-21 03:23:11.000 202 33836.88 286.42 17116.68 88888.00 2019-07-21 03:23:12.000 202 33836.89 286.40 17116.67 88888.00 2019-07-21 03:23:13.000 202 33836.93 286.36 17116.69 88888.00 2019-07-21 03:23:14.000 202 33836.95 286.37 17116.72 88888.00 2019-07-21 03:23:15.000 202 33836.97 286.37 17116.70 37921.14 2019-07-21 03:23:16.000 202 33836.97 286.36 17116.72 88888.00 2019-07-21 03:23:17.000 202 33836.99 286.33 17116.73 88888.00 2019-07-21 03:23:18.000 202 33836.93 286.34 17116.75 88888.00 2019-07-21 03:23:19.000 202 33836.95 286.36 17116.73 88888.00 2019-07-21 03:23:20.000 202 33836.96 286.34 17116.71 37921.19 2019-07-21 03:23:21.000 202 33836.95 286.36 17116.70 88888.00 2019-07-21 03:23:22.000 202 33836.91 286.34 17116.73 88888.00 2019-07-21 03:23:23.000 202 33836.91 286.31 17116.74 88888.00 2019-07-21 03:23:24.000 202 33836.94 286.34 17116.74 88888.00 2019-07-21 03:23:25.000 202 33836.97 286.36 17116.77 37921.13 2019-07-21 03:23:26.000 202 33836.90 286.31 17116.71 88888.00 2019-07-21 03:23:27.000 202 33836.91 286.33 17116.69 88888.00 2019-07-21 03:23:28.000 202 33836.90 286.33 17116.71 88888.00 2019-07-21 03:23:29.000 202 33836.88 286.33 17116.72 88888.00 2019-07-21 03:23:30.000 202 33836.87 286.31 17116.75 37921.23 2019-07-21 03:23:31.000 202 33836.90 286.31 17116.77 88888.00 2019-07-21 03:23:32.000 202 33836.87 286.29 17116.76 88888.00 2019-07-21 03:23:33.000 202 33836.85 286.31 17116.75 88888.00 2019-07-21 03:23:34.000 202 33836.85 286.29 17116.73 88888.00 2019-07-21 03:23:35.000 202 33836.87 286.31 17116.68 37921.09 2019-07-21 03:23:36.000 202 33836.86 286.28 17116.66 88888.00 2019-07-21 03:23:37.000 202 33836.86 286.30 17116.66 88888.00 2019-07-21 03:23:38.000 202 33836.89 286.28 17116.65 88888.00 2019-07-21 03:23:39.000 202 33836.86 286.27 17116.70 88888.00 2019-07-21 03:23:40.000 202 33836.88 286.30 17116.73 37921.17 2019-07-21 03:23:41.000 202 33836.87 286.36 17116.74 88888.00 2019-07-21 03:23:42.000 202 33836.88 286.40 17116.75 88888.00 2019-07-21 03:23:43.000 202 33836.88 286.38 17116.74 88888.00 2019-07-21 03:23:44.000 202 33836.90 286.35 17116.78 88888.00 2019-07-21 03:23:45.000 202 33836.91 286.36 17116.78 37921.12 2019-07-21 03:23:46.000 202 33836.93 286.40 17116.74 88888.00 2019-07-21 03:23:47.000 202 33836.97 286.41 17116.75 88888.00 2019-07-21 03:23:48.000 202 33836.95 286.40 17116.74 88888.00 2019-07-21 03:23:49.000 202 33836.92 286.43 17116.75 88888.00 2019-07-21 03:23:50.000 202 33836.91 286.44 17116.75 37921.15 2019-07-21 03:23:51.000 202 33836.91 286.44 17116.74 88888.00 2019-07-21 03:23:52.000 202 33836.90 286.43 17116.73 88888.00 2019-07-21 03:23:53.000 202 33836.93 286.44 17116.74 88888.00 2019-07-21 03:23:54.000 202 33836.92 286.44 17116.71 88888.00 2019-07-21 03:23:55.000 202 33836.92 286.43 17116.73 37921.15 2019-07-21 03:23:56.000 202 33836.91 286.42 17116.75 88888.00 2019-07-21 03:23:57.000 202 33836.87 286.46 17116.75 88888.00 2019-07-21 03:23:58.000 202 33836.88 286.45 17116.78 88888.00 2019-07-21 03:23:59.000 202 33836.88 286.43 17116.79 88888.00 2019-07-21 03:24:00.000 202 33836.86 286.43 17116.77 37921.07 2019-07-21 03:24:01.000 202 33836.85 286.41 17116.79 88888.00 2019-07-21 03:24:02.000 202 33836.80 286.45 17116.75 88888.00 2019-07-21 03:24:03.000 202 33836.81 286.44 17116.77 88888.00 2019-07-21 03:24:04.000 202 33836.80 286.36 17116.74 88888.00 2019-07-21 03:24:05.000 202 33836.83 286.35 17116.71 37921.06 2019-07-21 03:24:06.000 202 33836.81 286.37 17116.71 88888.00 2019-07-21 03:24:07.000 202 33836.76 286.37 17116.70 88888.00 2019-07-21 03:24:08.000 202 33836.75 286.33 17116.66 88888.00 2019-07-21 03:24:09.000 202 33836.77 286.36 17116.69 88888.00 2019-07-21 03:24:10.000 202 33836.72 286.30 17116.69 37921.04 2019-07-21 03:24:11.000 202 33836.65 286.33 17116.68 88888.00 2019-07-21 03:24:12.000 202 33836.67 286.34 17116.67 88888.00 2019-07-21 03:24:13.000 202 33836.70 286.40 17116.69 88888.00 2019-07-21 03:24:14.000 202 33836.69 286.40 17116.70 88888.00 2019-07-21 03:24:15.000 202 33836.70 286.35 17116.73 37920.96 2019-07-21 03:24:16.000 202 33836.74 286.35 17116.73 88888.00 2019-07-21 03:24:17.000 202 33836.75 286.33 17116.73 88888.00 2019-07-21 03:24:18.000 202 33836.72 286.30 17116.71 88888.00 2019-07-21 03:24:19.000 202 33836.69 286.33 17116.69 88888.00 2019-07-21 03:24:20.000 202 33836.73 286.37 17116.70 37921.01 2019-07-21 03:24:21.000 202 33836.72 286.40 17116.76 88888.00 2019-07-21 03:24:22.000 202 33836.71 286.36 17116.75 88888.00 2019-07-21 03:24:23.000 202 33836.71 286.32 17116.78 88888.00 2019-07-21 03:24:24.000 202 33836.71 286.34 17116.77 88888.00 2019-07-21 03:24:25.000 202 33836.72 286.33 17116.73 37920.96 2019-07-21 03:24:26.000 202 33836.74 286.33 17116.72 88888.00 2019-07-21 03:24:27.000 202 33836.74 286.33 17116.73 88888.00 2019-07-21 03:24:28.000 202 33836.75 286.36 17116.78 88888.00 2019-07-21 03:24:29.000 202 33836.74 286.36 17116.79 88888.00 2019-07-21 03:24:30.000 202 33836.74 286.35 17116.73 37921.07 2019-07-21 03:24:31.000 202 33836.77 286.41 17116.68 88888.00 2019-07-21 03:24:32.000 202 33836.78 286.41 17116.69 88888.00 2019-07-21 03:24:33.000 202 33836.76 286.43 17116.70 88888.00 2019-07-21 03:24:34.000 202 33836.77 286.45 17116.67 88888.00 2019-07-21 03:24:35.000 202 33836.76 286.47 17116.71 37921.03 2019-07-21 03:24:36.000 202 33836.77 286.48 17116.73 88888.00 2019-07-21 03:24:37.000 202 33836.80 286.49 17116.75 88888.00 2019-07-21 03:24:38.000 202 33836.80 286.45 17116.70 88888.00 2019-07-21 03:24:39.000 202 33836.81 286.47 17116.71 88888.00 2019-07-21 03:24:40.000 202 33836.79 286.48 17116.72 37921.06 2019-07-21 03:24:41.000 202 33836.79 286.52 17116.75 88888.00 2019-07-21 03:24:42.000 202 33836.79 286.49 17116.75 88888.00 2019-07-21 03:24:43.000 202 33836.76 286.52 17116.77 88888.00 2019-07-21 03:24:44.000 202 33836.73 286.53 17116.75 88888.00 2019-07-21 03:24:45.000 202 33836.74 286.50 17116.74 37921.04 2019-07-21 03:24:46.000 202 33836.73 286.50 17116.71 88888.00 2019-07-21 03:24:47.000 202 33836.77 286.50 17116.71 88888.00 2019-07-21 03:24:48.000 202 33836.74 286.46 17116.75 88888.00 2019-07-21 03:24:49.000 202 33836.73 286.45 17116.72 88888.00 2019-07-21 03:24:50.000 202 33836.75 286.44 17116.70 37921.01 2019-07-21 03:24:51.000 202 33836.74 286.48 17116.71 88888.00 2019-07-21 03:24:52.000 202 33836.75 286.47 17116.69 88888.00 2019-07-21 03:24:53.000 202 33836.72 286.45 17116.70 88888.00 2019-07-21 03:24:54.000 202 33836.75 286.45 17116.70 88888.00 2019-07-21 03:24:55.000 202 33836.75 286.47 17116.70 37921.07 2019-07-21 03:24:56.000 202 33836.77 286.48 17116.74 88888.00 2019-07-21 03:24:57.000 202 33836.77 286.46 17116.71 88888.00 2019-07-21 03:24:58.000 202 33836.74 286.48 17116.68 88888.00 2019-07-21 03:24:59.000 202 33836.75 286.50 17116.70 88888.00 2019-07-21 03:25:00.000 202 33836.76 286.51 17116.70 37921.08 2019-07-21 03:25:01.000 202 33836.75 286.52 17116.70 88888.00 2019-07-21 03:25:02.000 202 33836.74 286.50 17116.68 88888.00 2019-07-21 03:25:03.000 202 33836.74 286.48 17116.66 88888.00 2019-07-21 03:25:04.000 202 33836.74 286.49 17116.71 88888.00 2019-07-21 03:25:05.000 202 33836.74 286.54 17116.66 37921.08 2019-07-21 03:25:06.000 202 33836.75 286.48 17116.68 88888.00 2019-07-21 03:25:07.000 202 33836.76 286.48 17116.67 88888.00 2019-07-21 03:25:08.000 202 33836.75 286.54 17116.67 88888.00 2019-07-21 03:25:09.000 202 33836.73 286.53 17116.63 88888.00 2019-07-21 03:25:10.000 202 33836.67 286.52 17116.61 37921.01 2019-07-21 03:25:11.000 202 33836.71 286.53 17116.62 88888.00 2019-07-21 03:25:12.000 202 33836.69 286.55 17116.63 88888.00 2019-07-21 03:25:13.000 202 33836.68 286.52 17116.66 88888.00 2019-07-21 03:25:14.000 202 33836.67 286.47 17116.66 88888.00 2019-07-21 03:25:15.000 202 33836.62 286.45 17116.65 37921.02 2019-07-21 03:25:16.000 202 33836.63 286.48 17116.65 88888.00 2019-07-21 03:25:17.000 202 33836.66 286.49 17116.61 88888.00 2019-07-21 03:25:18.000 202 33836.67 286.47 17116.68 88888.00 2019-07-21 03:25:19.000 202 33836.67 286.44 17116.72 88888.00 2019-07-21 03:25:20.000 202 33836.67 286.45 17116.69 37920.95 2019-07-21 03:25:21.000 202 33836.67 286.42 17116.69 88888.00 2019-07-21 03:25:22.000 202 33836.70 286.42 17116.65 88888.00 2019-07-21 03:25:23.000 202 33836.68 286.47 17116.71 88888.00 2019-07-21 03:25:24.000 202 33836.63 286.45 17116.67 88888.00 2019-07-21 03:25:25.000 202 33836.62 286.42 17116.66 37920.93 2019-07-21 03:25:26.000 202 33836.61 286.40 17116.68 88888.00 2019-07-21 03:25:27.000 202 33836.61 286.40 17116.71 88888.00 2019-07-21 03:25:28.000 202 33836.63 286.39 17116.70 88888.00 2019-07-21 03:25:29.000 202 33836.65 286.40 17116.69 88888.00 2019-07-21 03:25:30.000 202 33836.64 286.42 17116.70 37920.95 2019-07-21 03:25:31.000 202 33836.65 286.45 17116.70 88888.00 2019-07-21 03:25:32.000 202 33836.64 286.45 17116.68 88888.00 2019-07-21 03:25:33.000 202 33836.67 286.45 17116.70 88888.00 2019-07-21 03:25:34.000 202 33836.67 286.47 17116.69 88888.00 2019-07-21 03:25:35.000 202 33836.65 286.54 17116.66 37920.94 2019-07-21 03:25:36.000 202 33836.63 286.51 17116.61 88888.00 2019-07-21 03:25:37.000 202 33836.59 286.50 17116.63 88888.00 2019-07-21 03:25:38.000 202 33836.60 286.51 17116.65 88888.00 2019-07-21 03:25:39.000 202 33836.60 286.49 17116.67 88888.00 2019-07-21 03:25:40.000 202 33836.58 286.48 17116.68 37920.89 2019-07-21 03:25:41.000 202 33836.60 286.49 17116.69 88888.00 2019-07-21 03:25:42.000 202 33836.63 286.48 17116.66 88888.00 2019-07-21 03:25:43.000 202 33836.61 286.47 17116.71 88888.00 2019-07-21 03:25:44.000 202 33836.61 286.48 17116.73 88888.00 2019-07-21 03:25:45.000 202 33836.63 286.49 17116.68 37920.92 2019-07-21 03:25:46.000 202 33836.62 286.50 17116.67 88888.00 2019-07-21 03:25:47.000 202 33836.65 286.52 17116.69 88888.00 2019-07-21 03:25:48.000 202 33836.61 286.55 17116.65 88888.00 2019-07-21 03:25:49.000 202 33836.61 286.54 17116.64 88888.00 2019-07-21 03:25:50.000 202 33836.59 286.50 17116.69 37920.89 2019-07-21 03:25:51.000 202 33836.61 286.49 17116.70 88888.00 2019-07-21 03:25:52.000 202 33836.59 286.45 17116.69 88888.00 2019-07-21 03:25:53.000 202 33836.60 286.46 17116.68 88888.00 2019-07-21 03:25:54.000 202 33836.62 286.46 17116.67 88888.00 2019-07-21 03:25:55.000 202 33836.61 286.46 17116.67 37920.97 2019-07-21 03:25:56.000 202 33836.60 286.42 17116.69 88888.00 2019-07-21 03:25:57.000 202 33836.60 286.41 17116.64 88888.00 2019-07-21 03:25:58.000 202 33836.60 286.40 17116.63 88888.00 2019-07-21 03:25:59.000 202 33836.65 286.46 17116.63 88888.00 2019-07-21 03:26:00.000 202 33836.64 286.46 17116.59 37920.95 2019-07-21 03:26:01.000 202 33836.60 286.46 17116.62 88888.00 2019-07-21 03:26:02.000 202 33836.59 286.45 17116.68 88888.00 2019-07-21 03:26:03.000 202 33836.63 286.44 17116.68 88888.00 2019-07-21 03:26:04.000 202 33836.61 286.43 17116.67 88888.00 2019-07-21 03:26:05.000 202 33836.62 286.44 17116.65 37920.91 2019-07-21 03:26:06.000 202 33836.59 286.44 17116.67 88888.00 2019-07-21 03:26:07.000 202 33836.57 286.40 17116.68 88888.00 2019-07-21 03:26:08.000 202 33836.55 286.39 17116.61 88888.00 2019-07-21 03:26:09.000 202 33836.53 286.39 17116.62 88888.00 2019-07-21 03:26:10.000 202 33836.57 286.43 17116.69 37920.91 2019-07-21 03:26:11.000 202 33836.55 286.41 17116.70 88888.00 2019-07-21 03:26:12.000 202 33836.50 286.37 17116.70 88888.00 2019-07-21 03:26:13.000 202 33836.49 286.33 17116.70 88888.00 2019-07-21 03:26:14.000 202 33836.50 286.31 17116.69 88888.00 2019-07-21 03:26:15.000 202 33836.51 286.32 17116.68 37920.83 2019-07-21 03:26:16.000 202 33836.51 286.29 17116.66 88888.00 2019-07-21 03:26:17.000 202 33836.49 286.30 17116.64 88888.00 2019-07-21 03:26:18.000 202 33836.45 286.32 17116.69 88888.00 2019-07-21 03:26:19.000 202 33836.44 286.33 17116.71 88888.00 2019-07-21 03:26:20.000 202 33836.45 286.36 17116.75 37920.87 2019-07-21 03:26:21.000 202 33836.42 286.39 17116.75 88888.00 2019-07-21 03:26:22.000 202 33836.42 286.37 17116.69 88888.00 2019-07-21 03:26:23.000 202 33836.35 286.34 17116.72 88888.00 2019-07-21 03:26:24.000 202 33836.35 286.35 17116.76 88888.00 2019-07-21 03:26:25.000 202 33836.41 286.33 17116.74 37920.83 2019-07-21 03:26:26.000 202 33836.40 286.34 17116.75 88888.00 2019-07-21 03:26:27.000 202 33836.43 286.37 17116.74 88888.00 2019-07-21 03:26:28.000 202 33836.44 286.37 17116.73 88888.00 2019-07-21 03:26:29.000 202 33836.47 286.39 17116.72 88888.00 2019-07-21 03:26:30.000 202 33836.46 286.36 17116.72 37920.76 2019-07-21 03:26:31.000 202 33836.46 286.37 17116.75 88888.00 2019-07-21 03:26:32.000 202 33836.44 286.37 17116.78 88888.00 2019-07-21 03:26:33.000 202 33836.43 286.40 17116.78 88888.00 2019-07-21 03:26:34.000 202 33836.44 286.38 17116.76 88888.00 2019-07-21 03:26:35.000 202 33836.41 286.38 17116.76 37920.74 2019-07-21 03:26:36.000 202 33836.42 286.40 17116.75 88888.00 2019-07-21 03:26:37.000 202 33836.43 286.37 17116.72 88888.00 2019-07-21 03:26:38.000 202 33836.42 286.35 17116.74 88888.00 2019-07-21 03:26:39.000 202 33836.40 286.31 17116.71 88888.00 2019-07-21 03:26:40.000 202 33836.38 286.30 17116.73 37920.82 2019-07-21 03:26:41.000 202 33836.35 286.34 17116.75 88888.00 2019-07-21 03:26:42.000 202 33836.34 286.36 17116.75 88888.00 2019-07-21 03:26:43.000 202 33836.33 286.34 17116.76 88888.00 2019-07-21 03:26:44.000 202 33836.35 286.34 17116.79 88888.00 2019-07-21 03:26:45.000 202 33836.38 286.35 17116.73 37920.72 2019-07-21 03:26:46.000 202 33836.37 286.38 17116.75 88888.00 2019-07-21 03:26:47.000 202 33836.36 286.38 17116.78 88888.00 2019-07-21 03:26:48.000 202 33836.34 286.37 17116.75 88888.00 2019-07-21 03:26:49.000 202 33836.32 286.37 17116.79 88888.00 2019-07-21 03:26:50.000 202 33836.33 286.36 17116.79 37920.75 2019-07-21 03:26:51.000 202 33836.34 286.32 17116.76 88888.00 2019-07-21 03:26:52.000 202 33836.33 286.34 17116.78 88888.00 2019-07-21 03:26:53.000 202 33836.33 286.32 17116.79 88888.00 2019-07-21 03:26:54.000 202 33836.35 286.34 17116.80 88888.00 2019-07-21 03:26:55.000 202 33836.32 286.34 17116.80 37920.61 2019-07-21 03:26:56.000 202 33836.33 286.34 17116.84 88888.00 2019-07-21 03:26:57.000 202 33836.31 286.35 17116.83 88888.00 2019-07-21 03:26:58.000 202 33836.32 286.38 17116.83 88888.00 2019-07-21 03:26:59.000 202 33836.34 286.33 17116.77 88888.00 2019-07-21 03:27:00.000 202 33836.27 286.32 17116.75 37920.67 2019-07-21 03:27:01.000 202 33836.30 286.32 17116.79 88888.00 2019-07-21 03:27:02.000 202 33836.30 286.34 17116.79 88888.00 2019-07-21 03:27:03.000 202 33836.31 286.38 17116.82 88888.00 2019-07-21 03:27:04.000 202 33836.33 286.34 17116.79 88888.00 2019-07-21 03:27:05.000 202 33836.29 286.37 17116.76 37920.70 2019-07-21 03:27:06.000 202 33836.30 286.41 17116.77 88888.00 2019-07-21 03:27:07.000 202 33836.34 286.38 17116.78 88888.00 2019-07-21 03:27:08.000 202 33836.36 286.36 17116.73 88888.00 2019-07-21 03:27:09.000 202 33836.36 286.35 17116.78 88888.00 2019-07-21 03:27:10.000 202 33836.33 286.37 17116.79 37920.67 2019-07-21 03:27:11.000 202 33836.34 286.33 17116.77 88888.00 2019-07-21 03:27:12.000 202 33836.33 286.32 17116.82 88888.00 2019-07-21 03:27:13.000 202 33836.32 286.36 17116.83 88888.00 2019-07-21 03:27:14.000 202 33836.33 286.36 17116.80 88888.00 2019-07-21 03:27:15.000 202 33836.34 286.34 17116.79 37920.76 2019-07-21 03:27:16.000 202 33836.36 286.34 17116.79 88888.00 2019-07-21 03:27:17.000 202 33836.31 286.31 17116.79 88888.00 2019-07-21 03:27:18.000 202 33836.27 286.35 17116.79 88888.00 2019-07-21 03:27:19.000 202 33836.28 286.35 17116.80 88888.00 2019-07-21 03:27:20.000 202 33836.29 286.35 17116.82 37920.68 2019-07-21 03:27:21.000 202 33836.32 286.37 17116.80 88888.00 2019-07-21 03:27:22.000 202 33836.31 286.35 17116.83 88888.00 2019-07-21 03:27:23.000 202 33836.33 286.37 17116.85 88888.00 2019-07-21 03:27:24.000 202 33836.31 286.36 17116.78 88888.00 2019-07-21 03:27:25.000 202 33836.27 286.39 17116.77 37920.63 2019-07-21 03:27:26.000 202 33836.26 286.37 17116.79 88888.00 2019-07-21 03:27:27.000 202 33836.27 286.35 17116.78 88888.00 2019-07-21 03:27:28.000 202 33836.29 286.32 17116.81 88888.00 2019-07-21 03:27:29.000 202 33836.30 286.33 17116.78 88888.00 2019-07-21 03:27:30.000 202 33836.27 286.29 17116.79 37920.61 2019-07-21 03:27:31.000 202 33836.28 286.31 17116.79 88888.00 2019-07-21 03:27:32.000 202 33836.27 286.30 17116.81 88888.00 2019-07-21 03:27:33.000 202 33836.26 286.31 17116.79 88888.00 2019-07-21 03:27:34.000 202 33836.27 286.34 17116.83 88888.00 2019-07-21 03:27:35.000 202 33836.30 286.38 17116.83 37920.60 2019-07-21 03:27:36.000 202 33836.29 286.37 17116.85 88888.00 2019-07-21 03:27:37.000 202 33836.30 286.39 17116.88 88888.00 2019-07-21 03:27:38.000 202 33836.35 286.38 17116.81 88888.00 2019-07-21 03:27:39.000 202 33836.32 286.33 17116.80 88888.00 2019-07-21 03:27:40.000 202 33836.29 286.32 17116.80 37920.67 2019-07-21 03:27:41.000 202 33836.30 286.37 17116.82 88888.00 2019-07-21 03:27:42.000 202 33836.29 286.33 17116.80 88888.00 2019-07-21 03:27:43.000 202 33836.29 286.32 17116.75 88888.00 2019-07-21 03:27:44.000 202 33836.29 286.31 17116.73 88888.00 2019-07-21 03:27:45.000 202 33836.34 286.33 17116.76 37920.65 2019-07-21 03:27:46.000 202 33836.33 286.33 17116.73 88888.00 2019-07-21 03:27:47.000 202 33836.32 286.36 17116.70 88888.00 2019-07-21 03:27:48.000 202 33836.32 286.39 17116.72 88888.00 2019-07-21 03:27:49.000 202 33836.34 286.41 17116.71 88888.00 2019-07-21 03:27:50.000 202 33836.35 286.38 17116.71 37920.68 2019-07-21 03:27:51.000 202 33836.35 286.39 17116.71 88888.00 2019-07-21 03:27:52.000 202 33836.34 286.37 17116.69 88888.00 2019-07-21 03:27:53.000 202 33836.36 286.32 17116.71 88888.00 2019-07-21 03:27:54.000 202 33836.35 286.34 17116.73 88888.00 2019-07-21 03:27:55.000 202 33836.35 286.33 17116.74 37920.75 2019-07-21 03:27:56.000 202 33836.31 286.33 17116.77 88888.00 2019-07-21 03:27:57.000 202 33836.34 286.32 17116.76 88888.00 2019-07-21 03:27:58.000 202 33836.36 286.31 17116.72 88888.00 2019-07-21 03:27:59.000 202 33836.33 286.34 17116.74 88888.00 2019-07-21 03:28:00.000 202 33836.33 286.34 17116.81 37920.73 2019-07-21 03:28:01.000 202 33836.29 286.32 17116.79 88888.00 2019-07-21 03:28:02.000 202 33836.27 286.35 17116.75 88888.00 2019-07-21 03:28:03.000 202 33836.32 286.31 17116.75 88888.00 2019-07-21 03:28:04.000 202 33836.34 286.33 17116.80 88888.00 2019-07-21 03:28:05.000 202 33836.35 286.34 17116.80 37920.67 2019-07-21 03:28:06.000 202 33836.34 286.38 17116.78 88888.00 2019-07-21 03:28:07.000 202 33836.37 286.37 17116.79 88888.00 2019-07-21 03:28:08.000 202 33836.38 286.36 17116.79 88888.00 2019-07-21 03:28:09.000 202 33836.43 286.35 17116.79 88888.00 2019-07-21 03:28:10.000 202 33836.49 286.35 17116.79 37920.74 2019-07-21 03:28:11.000 202 33836.45 286.36 17116.78 88888.00 2019-07-21 03:28:12.000 202 33836.43 286.38 17116.76 88888.00 2019-07-21 03:28:13.000 202 33836.45 286.44 17116.76 88888.00 2019-07-21 03:28:14.000 202 33836.44 286.47 17116.80 88888.00 2019-07-21 03:28:15.000 202 33836.45 286.50 17116.79 37920.73 2019-07-21 03:28:16.000 202 33836.44 286.49 17116.78 88888.00 2019-07-21 03:28:17.000 202 33836.46 286.52 17116.75 88888.00 2019-07-21 03:28:18.000 202 33836.44 286.52 17116.75 88888.00 2019-07-21 03:28:19.000 202 33836.47 286.49 17116.78 88888.00 2019-07-21 03:28:20.000 202 33836.49 286.50 17116.76 37920.80 2019-07-21 03:28:21.000 202 33836.47 286.52 17116.77 88888.00 2019-07-21 03:28:22.000 202 33836.47 286.50 17116.77 88888.00 2019-07-21 03:28:23.000 202 33836.44 286.52 17116.73 88888.00 2019-07-21 03:28:24.000 202 33836.40 286.47 17116.70 88888.00 2019-07-21 03:28:25.000 202 33836.45 286.45 17116.71 37920.68 2019-07-21 03:28:26.000 202 33836.42 286.43 17116.73 88888.00 2019-07-21 03:28:27.000 202 33836.42 286.41 17116.75 88888.00 2019-07-21 03:28:28.000 202 33836.46 286.40 17116.74 88888.00 2019-07-21 03:28:29.000 202 33836.46 286.39 17116.72 88888.00 2019-07-21 03:28:30.000 202 33836.45 286.40 17116.72 37920.81 2019-07-21 03:28:31.000 202 33836.40 286.40 17116.72 88888.00 2019-07-21 03:28:32.000 202 33836.38 286.40 17116.71 88888.00 2019-07-21 03:28:33.000 202 33836.39 286.39 17116.72 88888.00 2019-07-21 03:28:34.000 202 33836.41 286.37 17116.73 88888.00 2019-07-21 03:28:35.000 202 33836.38 286.38 17116.70 37920.68 2019-07-21 03:28:36.000 202 33836.36 286.39 17116.70 88888.00 2019-07-21 03:28:37.000 202 33836.39 286.41 17116.71 88888.00 2019-07-21 03:28:38.000 202 33836.39 286.39 17116.67 88888.00 2019-07-21 03:28:39.000 202 33836.36 286.38 17116.65 88888.00 2019-07-21 03:28:40.000 202 33836.37 286.36 17116.71 37920.79 2019-07-21 03:28:41.000 202 33836.38 286.37 17116.71 88888.00 2019-07-21 03:28:42.000 202 33836.35 286.36 17116.69 88888.00 2019-07-21 03:28:43.000 202 33836.30 286.36 17116.63 88888.00 2019-07-21 03:28:44.000 202 33836.29 286.36 17116.61 88888.00 2019-07-21 03:28:45.000 202 33836.30 286.39 17116.66 37920.70 2019-07-21 03:28:46.000 202 33836.26 286.38 17116.67 88888.00 2019-07-21 03:28:47.000 202 33836.26 286.41 17116.65 88888.00 2019-07-21 03:28:48.000 202 33836.29 286.40 17116.64 88888.00 2019-07-21 03:28:49.000 202 33836.31 286.37 17116.65 88888.00 2019-07-21 03:28:50.000 202 33836.27 286.38 17116.74 37920.71 2019-07-21 03:28:51.000 202 33836.28 286.38 17116.74 88888.00 2019-07-21 03:28:52.000 202 33836.30 286.38 17116.76 88888.00 2019-07-21 03:28:53.000 202 33836.30 286.35 17116.72 88888.00 2019-07-21 03:28:54.000 202 33836.31 286.32 17116.72 88888.00 2019-07-21 03:28:55.000 202 33836.27 286.33 17116.73 37920.69 2019-07-21 03:28:56.000 202 33836.27 286.33 17116.74 88888.00 2019-07-21 03:28:57.000 202 33836.27 286.31 17116.74 88888.00 2019-07-21 03:28:58.000 202 33836.26 286.32 17116.73 88888.00 2019-07-21 03:28:59.000 202 33836.23 286.32 17116.74 88888.00 2019-07-21 03:29:00.000 202 33836.18 286.28 17116.73 37920.59 2019-07-21 03:29:01.000 202 33836.17 286.26 17116.72 88888.00 2019-07-21 03:29:02.000 202 33836.16 286.29 17116.72 88888.00 2019-07-21 03:29:03.000 202 33836.15 286.26 17116.71 88888.00 2019-07-21 03:29:04.000 202 33836.12 286.27 17116.72 88888.00 2019-07-21 03:29:05.000 202 33836.12 286.30 17116.74 37920.49 2019-07-21 03:29:06.000 202 33836.09 286.24 17116.72 88888.00 2019-07-21 03:29:07.000 202 33836.09 286.22 17116.69 88888.00 2019-07-21 03:29:08.000 202 33836.07 286.23 17116.71 88888.00 2019-07-21 03:29:09.000 202 33836.07 286.25 17116.76 88888.00 2019-07-21 03:29:10.000 202 33836.06 286.25 17116.76 37920.47 2019-07-21 03:29:11.000 202 33836.06 286.24 17116.80 88888.00 2019-07-21 03:29:12.000 202 33836.04 286.24 17116.81 88888.00 2019-07-21 03:29:13.000 202 33836.03 286.23 17116.78 88888.00 2019-07-21 03:29:14.000 202 33836.03 286.23 17116.83 88888.00 2019-07-21 03:29:15.000 202 33836.06 286.20 17116.83 37920.37 2019-07-21 03:29:16.000 202 33836.05 286.19 17116.84 88888.00 2019-07-21 03:29:17.000 202 33836.04 286.18 17116.86 88888.00 2019-07-21 03:29:18.000 202 33836.06 286.19 17116.86 88888.00 2019-07-21 03:29:19.000 202 33836.05 286.23 17116.86 88888.00 2019-07-21 03:29:20.000 202 33835.97 286.19 17116.84 37920.33 2019-07-21 03:29:21.000 202 33835.92 286.18 17116.85 88888.00 2019-07-21 03:29:22.000 202 33835.93 286.19 17116.88 88888.00 2019-07-21 03:29:23.000 202 33835.95 286.20 17116.87 88888.00 2019-07-21 03:29:24.000 202 33835.93 286.24 17116.85 88888.00 2019-07-21 03:29:25.000 202 33835.89 286.28 17116.86 37920.38 2019-07-21 03:29:26.000 202 33835.87 286.27 17116.83 88888.00 2019-07-21 03:29:27.000 202 33835.88 286.26 17116.82 88888.00 2019-07-21 03:29:28.000 202 33835.91 286.23 17116.82 88888.00 2019-07-21 03:29:29.000 202 33835.92 286.21 17116.83 88888.00 2019-07-21 03:29:30.000 202 33835.90 286.21 17116.83 37920.32 2019-07-21 03:29:31.000 202 33835.89 286.26 17116.84 88888.00 2019-07-21 03:29:32.000 202 33835.91 286.31 17116.84 88888.00 2019-07-21 03:29:33.000 202 33835.90 286.31 17116.81 88888.00 2019-07-21 03:29:34.000 202 33835.91 286.31 17116.82 88888.00 2019-07-21 03:29:35.000 202 33835.95 286.28 17116.80 37920.30 2019-07-21 03:29:36.000 202 33835.97 286.28 17116.81 88888.00 2019-07-21 03:29:37.000 202 33835.94 286.26 17116.84 88888.00 2019-07-21 03:29:38.000 202 33835.96 286.25 17116.88 88888.00 2019-07-21 03:29:39.000 202 33835.95 286.22 17116.86 88888.00 2019-07-21 03:29:40.000 202 33835.95 286.19 17116.86 37920.28 2019-07-21 03:29:41.000 202 33835.96 286.22 17116.85 88888.00 2019-07-21 03:29:42.000 202 33835.97 286.23 17116.88 88888.00 2019-07-21 03:29:43.000 202 33835.99 286.19 17116.86 88888.00 2019-07-21 03:29:44.000 202 33835.96 286.19 17116.87 88888.00 2019-07-21 03:29:45.000 202 33835.93 286.17 17116.82 37920.38 2019-07-21 03:29:46.000 202 33835.93 286.17 17116.78 88888.00 2019-07-21 03:29:47.000 202 33835.92 286.16 17116.81 88888.00 2019-07-21 03:29:48.000 202 33835.91 286.15 17116.80 88888.00 2019-07-21 03:29:49.000 202 33835.90 286.15 17116.83 88888.00 2019-07-21 03:29:50.000 202 33835.89 286.13 17116.86 37920.37 2019-07-21 03:29:51.000 202 33835.91 286.14 17116.80 88888.00 2019-07-21 03:29:52.000 202 33835.88 286.14 17116.76 88888.00 2019-07-21 03:29:53.000 202 33835.86 286.12 17116.78 88888.00 2019-07-21 03:29:54.000 202 33835.87 286.13 17116.77 88888.00 2019-07-21 03:29:55.000 202 33835.87 286.13 17116.78 37920.34 2019-07-21 03:29:56.000 202 33835.85 286.11 17116.79 88888.00 2019-07-21 03:29:57.000 202 33835.82 286.09 17116.80 88888.00 2019-07-21 03:29:58.000 202 33835.82 286.08 17116.81 88888.00 2019-07-21 03:29:59.000 202 33835.78 286.14 17116.78 88888.00 2019-07-21 03:30:00.000 202 33835.79 286.18 17116.79 37920.24 2019-07-21 03:30:01.000 202 33835.82 286.19 17116.82 88888.00 2019-07-21 03:30:02.000 202 33835.81 286.17 17116.82 88888.00 2019-07-21 03:30:03.000 202 33835.84 286.16 17116.84 88888.00 2019-07-21 03:30:04.000 202 33835.83 286.18 17116.87 88888.00 2019-07-21 03:30:05.000 202 33835.84 286.22 17116.84 37920.17 2019-07-21 03:30:06.000 202 33835.82 286.22 17116.89 88888.00 2019-07-21 03:30:07.000 202 33835.84 286.21 17116.90 88888.00 2019-07-21 03:30:08.000 202 33835.81 286.22 17116.86 88888.00 2019-07-21 03:30:09.000 202 33835.84 286.20 17116.86 88888.00 2019-07-21 03:30:10.000 202 33835.87 286.19 17116.91 37920.23 2019-07-21 03:30:11.000 202 33835.92 286.25 17116.89 88888.00 2019-07-21 03:30:12.000 202 33835.95 286.25 17116.92 88888.00 2019-07-21 03:30:13.000 202 33835.90 286.24 17116.91 88888.00 2019-07-21 03:30:14.000 202 33835.89 286.21 17116.87 88888.00 2019-07-21 03:30:15.000 202 33835.88 286.25 17116.86 37920.26 2019-07-21 03:30:16.000 202 33835.89 286.30 17116.81 88888.00 2019-07-21 03:30:17.000 202 33835.93 286.35 17116.80 88888.00 2019-07-21 03:30:18.000 202 33835.94 286.35 17116.80 88888.00 2019-07-21 03:30:19.000 202 33835.99 286.33 17116.84 88888.00 2019-07-21 03:30:20.000 202 33836.02 286.36 17116.81 37920.31 2019-07-21 03:30:21.000 202 33836.06 286.41 17116.82 88888.00 2019-07-21 03:30:22.000 202 33836.07 286.41 17116.81 88888.00 2019-07-21 03:30:23.000 202 33836.09 286.40 17116.78 88888.00 2019-07-21 03:30:24.000 202 33836.09 286.39 17116.78 88888.00 2019-07-21 03:30:25.000 202 33836.15 286.38 17116.83 37920.41 2019-07-21 03:30:26.000 202 33836.15 286.41 17116.82 88888.00 2019-07-21 03:30:27.000 202 33836.16 286.43 17116.83 88888.00 2019-07-21 03:30:28.000 202 33836.19 286.41 17116.88 88888.00 2019-07-21 03:30:29.000 202 33836.17 286.38 17116.85 88888.00 2019-07-21 03:30:30.000 202 33836.15 286.39 17116.83 37920.45 2019-07-21 03:30:31.000 202 33836.17 286.42 17116.85 88888.00 2019-07-21 03:30:32.000 202 33836.16 286.42 17116.84 88888.00 2019-07-21 03:30:33.000 202 33836.16 286.41 17116.84 88888.00 2019-07-21 03:30:34.000 202 33836.19 286.37 17116.84 88888.00 2019-07-21 03:30:35.000 202 33836.20 286.37 17116.83 37920.53 2019-07-21 03:30:36.000 202 33836.14 286.32 17116.84 88888.00 2019-07-21 03:30:37.000 202 33836.14 286.32 17116.82 88888.00 2019-07-21 03:30:38.000 202 33836.14 286.30 17116.77 88888.00 2019-07-21 03:30:39.000 202 33836.12 286.25 17116.76 88888.00 2019-07-21 03:30:40.000 202 33836.15 286.25 17116.78 37920.50 2019-07-21 03:30:41.000 202 33836.08 286.26 17116.79 88888.00 2019-07-21 03:30:42.000 202 33836.09 286.28 17116.81 88888.00 2019-07-21 03:30:43.000 202 33836.11 286.30 17116.84 88888.00 2019-07-21 03:30:44.000 202 33836.11 286.30 17116.80 88888.00 2019-07-21 03:30:45.000 202 33836.07 286.27 17116.81 37920.49 2019-07-21 03:30:46.000 202 33836.04 286.26 17116.84 88888.00 2019-07-21 03:30:47.000 202 33836.02 286.26 17116.81 88888.00 2019-07-21 03:30:48.000 202 33836.00 286.24 17116.84 88888.00 2019-07-21 03:30:49.000 202 33836.02 286.24 17116.87 88888.00 2019-07-21 03:30:50.000 202 33836.01 286.23 17116.87 37920.34 2019-07-21 03:30:51.000 202 33835.99 286.23 17116.88 88888.00 2019-07-21 03:30:52.000 202 33835.95 286.19 17116.88 88888.00 2019-07-21 03:30:53.000 202 33835.94 286.20 17116.90 88888.00 2019-07-21 03:30:54.000 202 33835.99 286.19 17116.86 88888.00 2019-07-21 03:30:55.000 202 33836.00 286.18 17116.84 37920.28 2019-07-21 03:30:56.000 202 33835.97 286.18 17116.86 88888.00 2019-07-21 03:30:57.000 202 33835.93 286.16 17116.86 88888.00 2019-07-21 03:30:58.000 202 33835.94 286.15 17116.83 88888.00 2019-07-21 03:30:59.000 202 33835.91 286.16 17116.83 88888.00 2019-07-21 03:31:00.000 202 33835.92 286.15 17116.83 37920.26 2019-07-21 03:31:01.000 202 33835.89 286.12 17116.87 88888.00 2019-07-21 03:31:02.000 202 33835.86 286.15 17116.88 88888.00 2019-07-21 03:31:03.000 202 33835.87 286.20 17116.84 88888.00 2019-07-21 03:31:04.000 202 33835.91 286.17 17116.88 88888.00 2019-07-21 03:31:05.000 202 33835.88 286.14 17116.86 37920.26 2019-07-21 03:31:06.000 202 33835.86 286.13 17116.84 88888.00 2019-07-21 03:31:07.000 202 33835.88 286.14 17116.89 88888.00 2019-07-21 03:31:08.000 202 33835.93 286.15 17116.88 88888.00 2019-07-21 03:31:09.000 202 33835.95 286.19 17116.89 88888.00 2019-07-21 03:31:10.000 202 33835.95 286.19 17116.87 37920.24 2019-07-21 03:31:11.000 202 33835.95 286.16 17116.86 88888.00 2019-07-21 03:31:12.000 202 33835.94 286.15 17116.87 88888.00 2019-07-21 03:31:13.000 202 33835.95 286.14 17116.86 88888.00 2019-07-21 03:31:14.000 202 33835.94 286.15 17116.84 88888.00 2019-07-21 03:31:15.000 202 33835.96 286.15 17116.85 37920.32 2019-07-21 03:31:16.000 202 33835.97 286.16 17116.90 88888.00 2019-07-21 03:31:17.000 202 33835.95 286.16 17116.89 88888.00 2019-07-21 03:31:18.000 202 33835.94 286.16 17116.90 88888.00 2019-07-21 03:31:19.000 202 33835.99 286.16 17116.87 88888.00 2019-07-21 03:31:20.000 202 33836.00 286.16 17116.89 37920.21 2019-07-21 03:31:21.000 202 33836.05 286.20 17116.91 88888.00 2019-07-21 03:31:22.000 202 33836.03 286.18 17116.90 88888.00 2019-07-21 03:31:23.000 202 33836.01 286.22 17116.86 88888.00 2019-07-21 03:31:24.000 202 33836.02 286.18 17116.88 88888.00 2019-07-21 03:31:25.000 202 33836.00 286.14 17116.86 37920.27 2019-07-21 03:31:26.000 202 33835.98 286.15 17116.85 88888.00 2019-07-21 03:31:27.000 202 33835.99 286.18 17116.85 88888.00 2019-07-21 03:31:28.000 202 33836.00 286.16 17116.84 88888.00 2019-07-21 03:31:29.000 202 33835.98 286.15 17116.87 88888.00 2019-07-21 03:31:30.000 202 33836.01 286.14 17116.82 37920.29 2019-07-21 03:31:31.000 202 33836.00 286.13 17116.86 88888.00 2019-07-21 03:31:32.000 202 33835.97 286.15 17116.88 88888.00 2019-07-21 03:31:33.000 202 33835.93 286.13 17116.91 88888.00 2019-07-21 03:31:34.000 202 33835.91 286.12 17116.93 88888.00 2019-07-21 03:31:35.000 202 33835.93 286.12 17116.91 37920.35 2019-07-21 03:31:36.000 202 33835.97 286.15 17116.88 88888.00 2019-07-21 03:31:37.000 202 33836.00 286.19 17116.89 88888.00 2019-07-21 03:31:38.000 202 33835.96 286.22 17116.88 88888.00 2019-07-21 03:31:39.000 202 33835.95 286.23 17116.89 88888.00 2019-07-21 03:31:40.000 202 33835.90 286.22 17116.88 37920.30 2019-07-21 03:31:41.000 202 33835.94 286.19 17116.91 88888.00 2019-07-21 03:31:42.000 202 33835.90 286.22 17116.88 88888.00 2019-07-21 03:31:43.000 202 33835.91 286.20 17116.89 88888.00 2019-07-21 03:31:44.000 202 33835.91 286.18 17116.93 88888.00 2019-07-21 03:31:45.000 202 33835.90 286.15 17116.90 37920.24 2019-07-21 03:31:46.000 202 33835.95 286.15 17116.90 88888.00 2019-07-21 03:31:47.000 202 33835.94 286.16 17116.90 88888.00 2019-07-21 03:31:48.000 202 33835.95 286.17 17116.88 88888.00 2019-07-21 03:31:49.000 202 33835.95 286.20 17116.87 88888.00 2019-07-21 03:31:50.000 202 33835.93 286.15 17116.87 37920.32 2019-07-21 03:31:51.000 202 33835.92 286.15 17116.87 88888.00 2019-07-21 03:31:52.000 202 33835.91 286.22 17116.87 88888.00 2019-07-21 03:31:53.000 202 33835.92 286.26 17116.87 88888.00 2019-07-21 03:31:54.000 202 33835.96 286.26 17116.86 88888.00 2019-07-21 03:31:55.000 202 33835.95 286.27 17116.88 37920.28 2019-07-21 03:31:56.000 202 33835.95 286.26 17116.89 88888.00 2019-07-21 03:31:57.000 202 33835.95 286.25 17116.91 88888.00 2019-07-21 03:31:58.000 202 33835.97 286.23 17116.92 88888.00 2019-07-21 03:31:59.000 202 33836.01 286.22 17116.88 88888.00 2019-07-21 03:32:00.000 202 33835.98 286.26 17116.82 37920.25 2019-07-21 03:32:01.000 202 33835.98 286.25 17116.83 88888.00 2019-07-21 03:32:02.000 202 33835.97 286.28 17116.88 88888.00 2019-07-21 03:32:03.000 202 33835.95 286.28 17116.90 88888.00 2019-07-21 03:32:04.000 202 33835.94 286.27 17116.89 88888.00 2019-07-21 03:32:05.000 202 33835.98 286.28 17116.92 37920.29 2019-07-21 03:32:06.000 202 33835.99 286.29 17116.90 88888.00 2019-07-21 03:32:07.000 202 33835.99 286.29 17116.92 88888.00 2019-07-21 03:32:08.000 202 33836.00 286.24 17116.90 88888.00 2019-07-21 03:32:09.000 202 33835.99 286.24 17116.87 88888.00 2019-07-21 03:32:10.000 202 33835.98 286.27 17116.87 37920.32 2019-07-21 03:32:11.000 202 33836.00 286.32 17116.87 88888.00 2019-07-21 03:32:12.000 202 33835.96 286.33 17116.88 88888.00 2019-07-21 03:32:13.000 202 33835.97 286.31 17116.92 88888.00 2019-07-21 03:32:14.000 202 33835.98 286.29 17116.97 88888.00 2019-07-21 03:32:15.000 202 33835.99 286.29 17117.00 37920.33 2019-07-21 03:32:16.000 202 33835.99 286.30 17117.00 88888.00 2019-07-21 03:32:17.000 202 33835.99 286.35 17116.97 88888.00 2019-07-21 03:32:18.000 202 33836.00 286.41 17116.96 88888.00 2019-07-21 03:32:19.000 202 33836.00 286.38 17116.99 88888.00 2019-07-21 03:32:20.000 202 33835.97 286.35 17116.97 37920.29 2019-07-21 03:32:21.000 202 33836.00 286.35 17116.94 88888.00 2019-07-21 03:32:22.000 202 33836.00 286.33 17116.94 88888.00 2019-07-21 03:32:23.000 202 33836.02 286.37 17116.88 88888.00 2019-07-21 03:32:24.000 202 33836.01 286.40 17116.87 88888.00 2019-07-21 03:32:25.000 202 33836.04 286.42 17116.89 37920.29 2019-07-21 03:32:26.000 202 33836.08 286.45 17116.94 88888.00 2019-07-21 03:32:27.000 202 33836.03 286.43 17116.95 88888.00 2019-07-21 03:32:28.000 202 33836.01 286.47 17116.94 88888.00 2019-07-21 03:32:29.000 202 33836.02 286.46 17116.92 88888.00 2019-07-21 03:32:30.000 202 33836.02 286.44 17116.90 37920.32 2019-07-21 03:32:31.000 202 33836.02 286.44 17116.92 88888.00 2019-07-21 03:32:32.000 202 33836.04 286.42 17116.91 88888.00 2019-07-21 03:32:33.000 202 33836.05 286.37 17116.89 88888.00 2019-07-21 03:32:34.000 202 33836.09 286.38 17116.94 88888.00 2019-07-21 03:32:35.000 202 33836.12 286.38 17116.94 37920.30 2019-07-21 03:32:36.000 202 33836.13 286.38 17116.95 88888.00 2019-07-21 03:32:37.000 202 33836.09 286.37 17116.90 88888.00 2019-07-21 03:32:38.000 202 33836.05 286.40 17116.91 88888.00 2019-07-21 03:32:39.000 202 33836.05 286.39 17116.93 88888.00 2019-07-21 03:32:40.000 202 33836.02 286.40 17116.94 37920.30 2019-07-21 03:32:41.000 202 33836.03 286.38 17116.93 88888.00 2019-07-21 03:32:42.000 202 33836.03 286.36 17116.92 88888.00 2019-07-21 03:32:43.000 202 33836.00 286.34 17116.95 88888.00 2019-07-21 03:32:44.000 202 33836.04 286.35 17116.99 88888.00 2019-07-21 03:32:45.000 202 33836.01 286.35 17116.95 37920.35 2019-07-21 03:32:46.000 202 33836.03 286.29 17116.91 88888.00 2019-07-21 03:32:47.000 202 33836.04 286.28 17116.90 88888.00 2019-07-21 03:32:48.000 202 33836.11 286.29 17116.91 88888.00 2019-07-21 03:32:49.000 202 33836.10 286.31 17116.95 88888.00 2019-07-21 03:32:50.000 202 33836.08 286.32 17116.96 37920.33 2019-07-21 03:32:51.000 202 33836.07 286.30 17116.93 88888.00 2019-07-21 03:32:52.000 202 33836.07 286.29 17116.90 88888.00 2019-07-21 03:32:53.000 202 33836.09 286.30 17116.91 88888.00 2019-07-21 03:32:54.000 202 33836.10 286.30 17116.90 88888.00 2019-07-21 03:32:55.000 202 33836.08 286.28 17116.90 37920.35 2019-07-21 03:32:56.000 202 33836.09 286.31 17116.89 88888.00 2019-07-21 03:32:57.000 202 33836.10 286.35 17116.90 88888.00 2019-07-21 03:32:58.000 202 33836.10 286.37 17116.93 88888.00 2019-07-21 03:32:59.000 202 33836.11 286.34 17116.94 88888.00 2019-07-21 03:33:00.000 202 33836.08 286.34 17116.97 37920.38 2019-07-21 03:33:01.000 202 33836.05 286.38 17116.95 88888.00 2019-07-21 03:33:02.000 202 33836.06 286.34 17116.93 88888.00 2019-07-21 03:33:03.000 202 33836.07 286.37 17116.94 88888.00 2019-07-21 03:33:04.000 202 33836.07 286.35 17116.93 88888.00 2019-07-21 03:33:05.000 202 33836.08 286.36 17116.90 37920.38 2019-07-21 03:33:06.000 202 33836.10 286.36 17116.89 88888.00 2019-07-21 03:33:07.000 202 33836.12 286.38 17116.87 88888.00 2019-07-21 03:33:08.000 202 33836.11 286.36 17116.88 88888.00 2019-07-21 03:33:09.000 202 33836.10 286.35 17116.85 88888.00 2019-07-21 03:33:10.000 202 33836.12 286.37 17116.84 37920.35 2019-07-21 03:33:11.000 202 33836.15 286.40 17116.83 88888.00 2019-07-21 03:33:12.000 202 33836.19 286.40 17116.88 88888.00 2019-07-21 03:33:13.000 202 33836.21 286.44 17116.88 88888.00 2019-07-21 03:33:14.000 202 33836.15 286.43 17116.88 88888.00 2019-07-21 03:33:15.000 202 33836.17 286.46 17116.85 37920.38 2019-07-21 03:33:16.000 202 33836.15 286.46 17116.83 88888.00 2019-07-21 03:33:17.000 202 33836.14 286.44 17116.82 88888.00 2019-07-21 03:33:18.000 202 33836.16 286.41 17116.84 88888.00 2019-07-21 03:33:19.000 202 33836.20 286.38 17116.84 88888.00 2019-07-21 03:33:20.000 202 33836.19 286.41 17116.86 37920.45 2019-07-21 03:33:21.000 202 33836.16 286.44 17116.85 88888.00 2019-07-21 03:33:22.000 202 33836.11 286.46 17116.82 88888.00 2019-07-21 03:33:23.000 202 33836.09 286.48 17116.86 88888.00 2019-07-21 03:33:24.000 202 33836.06 286.50 17116.86 88888.00 2019-07-21 03:33:25.000 202 33836.07 286.48 17116.89 37920.46 2019-07-21 03:33:26.000 202 33836.08 286.47 17116.87 88888.00 2019-07-21 03:33:27.000 202 33836.06 286.47 17116.85 88888.00 2019-07-21 03:33:28.000 202 33836.05 286.46 17116.89 88888.00 2019-07-21 03:33:29.000 202 33836.02 286.48 17116.94 88888.00 2019-07-21 03:33:30.000 202 33836.00 286.50 17116.94 37920.37 2019-07-21 03:33:31.000 202 33835.99 286.52 17116.93 88888.00 2019-07-21 03:33:32.000 202 33836.02 286.49 17116.94 88888.00 2019-07-21 03:33:33.000 202 33836.02 286.46 17116.89 88888.00 2019-07-21 03:33:34.000 202 33836.01 286.49 17116.88 88888.00 2019-07-21 03:33:35.000 202 33836.00 286.52 17116.88 37920.33 2019-07-21 03:33:36.000 202 33836.03 286.53 17116.88 88888.00 2019-07-21 03:33:37.000 202 33836.05 286.55 17116.88 88888.00 2019-07-21 03:33:38.000 202 33836.05 286.57 17116.87 88888.00 2019-07-21 03:33:39.000 202 33836.07 286.57 17116.84 88888.00 2019-07-21 03:33:40.000 202 33836.03 286.55 17116.80 37920.36 2019-07-21 03:33:41.000 202 33836.04 286.51 17116.83 88888.00 2019-07-21 03:33:42.000 202 33836.03 286.48 17116.85 88888.00 2019-07-21 03:33:43.000 202 33836.04 286.47 17116.86 88888.00 2019-07-21 03:33:44.000 202 33836.03 286.51 17116.86 88888.00 2019-07-21 03:33:45.000 202 33836.00 286.46 17116.89 37920.38 2019-07-21 03:33:46.000 202 33836.04 286.46 17116.87 88888.00 2019-07-21 03:33:47.000 202 33836.05 286.51 17116.87 88888.00 2019-07-21 03:33:48.000 202 33836.07 286.50 17116.84 88888.00 2019-07-21 03:33:49.000 202 33836.08 286.51 17116.83 88888.00 2019-07-21 03:33:50.000 202 33836.09 286.53 17116.85 37920.32 2019-07-21 03:33:51.000 202 33836.06 286.51 17116.87 88888.00 2019-07-21 03:33:52.000 202 33836.06 286.51 17116.85 88888.00 2019-07-21 03:33:53.000 202 33836.11 286.51 17116.86 88888.00 2019-07-21 03:33:54.000 202 33836.13 286.53 17116.88 88888.00 2019-07-21 03:33:55.000 202 33836.12 286.54 17116.89 37920.37 2019-07-21 03:33:56.000 202 33836.13 286.50 17116.85 88888.00 2019-07-21 03:33:57.000 202 33836.10 286.49 17116.85 88888.00 2019-07-21 03:33:58.000 202 33836.10 286.45 17116.86 88888.00 2019-07-21 03:33:59.000 202 33836.10 286.49 17116.88 88888.00 2019-07-21 03:34:00.000 202 33836.11 286.49 17116.88 37920.40 2019-07-21 03:34:01.000 202 33836.09 286.47 17116.86 88888.00 2019-07-21 03:34:02.000 202 33836.10 286.48 17116.86 88888.00 2019-07-21 03:34:03.000 202 33836.09 286.47 17116.83 88888.00 2019-07-21 03:34:04.000 202 33836.03 286.45 17116.82 88888.00 2019-07-21 03:34:05.000 202 33836.03 286.44 17116.86 37920.34 2019-07-21 03:34:06.000 202 33836.01 286.46 17116.84 88888.00 2019-07-21 03:34:07.000 202 33835.99 286.43 17116.85 88888.00 2019-07-21 03:34:08.000 202 33836.01 286.47 17116.86 88888.00 2019-07-21 03:34:09.000 202 33836.03 286.46 17116.88 88888.00 2019-07-21 03:34:10.000 202 33836.03 286.44 17116.89 37920.42 2019-07-21 03:34:11.000 202 33836.07 286.42 17116.93 88888.00 2019-07-21 03:34:12.000 202 33836.05 286.43 17116.91 88888.00 2019-07-21 03:34:13.000 202 33836.04 286.44 17116.87 88888.00 2019-07-21 03:34:14.000 202 33836.03 286.44 17116.91 88888.00 2019-07-21 03:34:15.000 202 33836.05 286.44 17116.96 37920.34 2019-07-21 03:34:16.000 202 33836.06 286.44 17116.91 88888.00 2019-07-21 03:34:17.000 202 33836.10 286.44 17116.89 88888.00 2019-07-21 03:34:18.000 202 33836.06 286.45 17116.88 88888.00 2019-07-21 03:34:19.000 202 33836.00 286.44 17116.83 88888.00 2019-07-21 03:34:20.000 202 33836.01 286.43 17116.86 37920.32 2019-07-21 03:34:21.000 202 33836.05 286.43 17116.92 88888.00 2019-07-21 03:34:22.000 202 33836.06 286.42 17116.95 88888.00 2019-07-21 03:34:23.000 202 33836.01 286.43 17116.91 88888.00 2019-07-21 03:34:24.000 202 33836.06 286.47 17116.88 88888.00 2019-07-21 03:34:25.000 202 33836.10 286.47 17116.90 37920.39 2019-07-21 03:34:26.000 202 33836.08 286.48 17116.91 88888.00 2019-07-21 03:34:27.000 202 33836.10 286.49 17116.92 88888.00 2019-07-21 03:34:28.000 202 33836.11 286.49 17116.96 88888.00 2019-07-21 03:34:29.000 202 33836.10 286.52 17116.92 88888.00 2019-07-21 03:34:30.000 202 33836.08 286.52 17116.88 37920.44 2019-07-21 03:34:31.000 202 33836.15 286.55 17116.93 88888.00 2019-07-21 03:34:32.000 202 33836.18 286.51 17116.93 88888.00 2019-07-21 03:34:33.000 202 33836.23 286.52 17116.91 88888.00 2019-07-21 03:34:34.000 202 33836.22 286.57 17116.89 88888.00 2019-07-21 03:34:35.000 202 33836.22 286.64 17116.91 37920.44 2019-07-21 03:34:36.000 202 33836.22 286.66 17116.93 88888.00 2019-07-21 03:34:37.000 202 33836.26 286.64 17116.95 88888.00 2019-07-21 03:34:38.000 202 33836.28 286.62 17116.91 88888.00 2019-07-21 03:34:39.000 202 33836.32 286.66 17116.85 88888.00 2019-07-21 03:34:40.000 202 33836.34 286.63 17116.85 37920.44 2019-07-21 03:34:41.000 202 33836.34 286.61 17116.85 88888.00 2019-07-21 03:34:42.000 202 33836.32 286.66 17116.82 88888.00 2019-07-21 03:34:43.000 202 33836.31 286.69 17116.83 88888.00 2019-07-21 03:34:44.000 202 33836.30 286.73 17116.83 88888.00 2019-07-21 03:34:45.000 202 33836.26 286.70 17116.84 37920.52 2019-07-21 03:34:46.000 202 33836.28 286.67 17116.85 88888.00 2019-07-21 03:34:47.000 202 33836.32 286.70 17116.85 88888.00 2019-07-21 03:34:48.000 202 33836.34 286.69 17116.86 88888.00 2019-07-21 03:34:49.000 202 33836.33 286.68 17116.86 88888.00 2019-07-21 03:34:50.000 202 33836.29 286.66 17116.88 37920.61 2019-07-21 03:34:51.000 202 33836.30 286.68 17116.83 88888.00 2019-07-21 03:34:52.000 202 33836.32 286.66 17116.83 88888.00 2019-07-21 03:34:53.000 202 33836.30 286.65 17116.85 88888.00 2019-07-21 03:34:54.000 202 33836.30 286.68 17116.84 88888.00 2019-07-21 03:34:55.000 202 33836.37 286.70 17116.84 37920.59 2019-07-21 03:34:56.000 202 33836.34 286.67 17116.82 88888.00 2019-07-21 03:34:57.000 202 33836.31 286.66 17116.79 88888.00 2019-07-21 03:34:58.000 202 33836.31 286.65 17116.79 88888.00 2019-07-21 03:34:59.000 202 33836.30 286.66 17116.82 88888.00 2019-07-21 03:35:00.000 202 33836.30 286.66 17116.80 37920.57 2019-07-21 03:35:01.000 202 33836.32 286.69 17116.80 88888.00 2019-07-21 03:35:02.000 202 33836.30 286.69 17116.82 88888.00 2019-07-21 03:35:03.000 202 33836.32 286.71 17116.80 88888.00 2019-07-21 03:35:04.000 202 33836.30 286.74 17116.82 88888.00 2019-07-21 03:35:05.000 202 33836.28 286.70 17116.83 37920.62 2019-07-21 03:35:06.000 202 33836.32 286.74 17116.84 88888.00 2019-07-21 03:35:07.000 202 33836.34 286.77 17116.79 88888.00 2019-07-21 03:35:08.000 202 33836.32 286.75 17116.81 88888.00 2019-07-21 03:35:09.000 202 33836.35 286.72 17116.82 88888.00 2019-07-21 03:35:10.000 202 33836.34 286.72 17116.83 37920.63 2019-07-21 03:35:11.000 202 33836.37 286.72 17116.88 88888.00 2019-07-21 03:35:12.000 202 33836.40 286.71 17116.89 88888.00 2019-07-21 03:35:13.000 202 33836.42 286.68 17116.93 88888.00 2019-07-21 03:35:14.000 202 33836.43 286.66 17116.91 88888.00 2019-07-21 03:35:15.000 202 33836.41 286.64 17116.92 37920.63 2019-07-21 03:35:16.000 202 33836.40 286.64 17116.89 88888.00 2019-07-21 03:35:17.000 202 33836.42 286.65 17116.85 88888.00 2019-07-21 03:35:18.000 202 33836.43 286.64 17116.84 88888.00 2019-07-21 03:35:19.000 202 33836.44 286.65 17116.83 88888.00 2019-07-21 03:35:20.000 202 33836.47 286.65 17116.84 37920.67 2019-07-21 03:35:21.000 202 33836.47 286.62 17116.88 88888.00 2019-07-21 03:35:22.000 202 33836.47 286.63 17116.86 88888.00 2019-07-21 03:35:23.000 202 33836.42 286.56 17116.84 88888.00 2019-07-21 03:35:24.000 202 33836.36 286.58 17116.80 88888.00 2019-07-21 03:35:25.000 202 33836.38 286.61 17116.81 37920.54 2019-07-21 03:35:26.000 202 33836.40 286.63 17116.83 88888.00 2019-07-21 03:35:27.000 202 33836.41 286.61 17116.86 88888.00 2019-07-21 03:35:28.000 202 33836.42 286.61 17116.83 88888.00 2019-07-21 03:35:29.000 202 33836.42 286.61 17116.86 88888.00 2019-07-21 03:35:30.000 202 33836.41 286.62 17116.91 37920.65 2019-07-21 03:35:31.000 202 33836.41 286.64 17116.92 88888.00 2019-07-21 03:35:32.000 202 33836.39 286.66 17116.88 88888.00 2019-07-21 03:35:33.000 202 33836.39 286.68 17116.87 88888.00 2019-07-21 03:35:34.000 202 33836.36 286.71 17116.83 88888.00 2019-07-21 03:35:35.000 202 33836.37 286.66 17116.81 37920.69 2019-07-21 03:35:36.000 202 33836.36 286.67 17116.82 88888.00 2019-07-21 03:35:37.000 202 33836.39 286.69 17116.82 88888.00 2019-07-21 03:35:38.000 202 33836.38 286.67 17116.86 88888.00 2019-07-21 03:35:39.000 202 33836.37 286.65 17116.87 88888.00 2019-07-21 03:35:40.000 202 33836.33 286.64 17116.87 37920.61 2019-07-21 03:35:41.000 202 33836.30 286.67 17116.88 88888.00 2019-07-21 03:35:42.000 202 33836.33 286.65 17116.83 88888.00 2019-07-21 03:35:43.000 202 33836.36 286.60 17116.81 88888.00 2019-07-21 03:35:44.000 202 33836.40 286.61 17116.83 88888.00 2019-07-21 03:35:45.000 202 33836.38 286.60 17116.86 37920.52 2019-07-21 03:35:46.000 202 33836.37 286.60 17116.88 88888.00 2019-07-21 03:35:47.000 202 33836.36 286.60 17116.84 88888.00 2019-07-21 03:35:48.000 202 33836.34 286.56 17116.83 88888.00 2019-07-21 03:35:49.000 202 33836.37 286.57 17116.85 88888.00 2019-07-21 03:35:50.000 202 33836.35 286.55 17116.88 37920.56 2019-07-21 03:35:51.000 202 33836.30 286.53 17116.90 88888.00 2019-07-21 03:35:52.000 202 33836.28 286.52 17116.92 88888.00 2019-07-21 03:35:53.000 202 33836.27 286.50 17116.91 88888.00 2019-07-21 03:35:54.000 202 33836.29 286.53 17116.91 88888.00 2019-07-21 03:35:55.000 202 33836.34 286.51 17116.91 37920.60 2019-07-21 03:35:56.000 202 33836.33 286.48 17116.86 88888.00 2019-07-21 03:35:57.000 202 33836.31 286.45 17116.87 88888.00 2019-07-21 03:35:58.000 202 33836.34 286.51 17116.84 88888.00 2019-07-21 03:35:59.000 202 33836.33 286.55 17116.85 88888.00 2019-07-21 03:36:00.000 202 33836.31 286.50 17116.86 37920.56 2019-07-21 03:36:01.000 202 33836.31 286.42 17116.84 88888.00 2019-07-21 03:36:02.000 202 33836.31 286.47 17116.82 88888.00 2019-07-21 03:36:03.000 202 33836.30 286.50 17116.88 88888.00 2019-07-21 03:36:04.000 202 33836.30 286.48 17116.89 88888.00 2019-07-21 03:36:05.000 202 33836.31 286.47 17116.86 37920.61 2019-07-21 03:36:06.000 202 33836.33 286.48 17116.85 88888.00 2019-07-21 03:36:07.000 202 33836.35 286.52 17116.89 88888.00 2019-07-21 03:36:08.000 202 33836.35 286.52 17116.86 88888.00 2019-07-21 03:36:09.000 202 33836.37 286.49 17116.82 88888.00 2019-07-21 03:36:10.000 202 33836.32 286.52 17116.83 37920.57 2019-07-21 03:36:11.000 202 33836.31 286.53 17116.81 88888.00 2019-07-21 03:36:12.000 202 33836.30 286.51 17116.77 88888.00 2019-07-21 03:36:13.000 202 33836.33 286.53 17116.76 88888.00 2019-07-21 03:36:14.000 202 33836.31 286.51 17116.74 88888.00 2019-07-21 03:36:15.000 202 33836.33 286.54 17116.76 37920.54 2019-07-21 03:36:16.000 202 33836.34 286.52 17116.76 88888.00 2019-07-21 03:36:17.000 202 33836.32 286.46 17116.80 88888.00 2019-07-21 03:36:18.000 202 33836.30 286.51 17116.81 88888.00 2019-07-21 03:36:19.000 202 33836.28 286.52 17116.77 88888.00 2019-07-21 03:36:20.000 202 33836.30 286.48 17116.74 37920.51 2019-07-21 03:36:21.000 202 33836.29 286.49 17116.72 88888.00 2019-07-21 03:36:22.000 202 33836.23 286.46 17116.70 88888.00 2019-07-21 03:36:23.000 202 33836.24 286.47 17116.70 88888.00 2019-07-21 03:36:24.000 202 33836.24 286.48 17116.70 88888.00 2019-07-21 03:36:25.000 202 33836.23 286.49 17116.71 37920.53 2019-07-21 03:36:26.000 202 33836.21 286.48 17116.73 88888.00 2019-07-21 03:36:27.000 202 33836.20 286.47 17116.77 88888.00 2019-07-21 03:36:28.000 202 33836.23 286.51 17116.73 88888.00 2019-07-21 03:36:29.000 202 33836.25 286.53 17116.72 88888.00 2019-07-21 03:36:30.000 202 33836.24 286.51 17116.79 37920.57 2019-07-21 03:36:31.000 202 33836.24 286.46 17116.76 88888.00 2019-07-21 03:36:32.000 202 33836.26 286.47 17116.77 88888.00 2019-07-21 03:36:33.000 202 33836.27 286.49 17116.79 88888.00 2019-07-21 03:36:34.000 202 33836.27 286.47 17116.79 88888.00 2019-07-21 03:36:35.000 202 33836.27 286.47 17116.75 37920.50 2019-07-21 03:36:36.000 202 33836.29 286.49 17116.75 88888.00 2019-07-21 03:36:37.000 202 33836.30 286.51 17116.76 88888.00 2019-07-21 03:36:38.000 202 33836.30 286.51 17116.77 88888.00 2019-07-21 03:36:39.000 202 33836.30 286.46 17116.81 88888.00 2019-07-21 03:36:40.000 202 33836.30 286.44 17116.80 37920.48 2019-07-21 03:36:41.000 202 33836.33 286.45 17116.77 88888.00 2019-07-21 03:36:42.000 202 33836.30 286.48 17116.79 88888.00 2019-07-21 03:36:43.000 202 33836.31 286.53 17116.84 88888.00 2019-07-21 03:36:44.000 202 33836.31 286.58 17116.84 88888.00 2019-07-21 03:36:45.000 202 33836.30 286.58 17116.79 37920.58 2019-07-21 03:36:46.000 202 33836.29 286.57 17116.76 88888.00 2019-07-21 03:36:47.000 202 33836.30 286.55 17116.80 88888.00 2019-07-21 03:36:48.000 202 33836.30 286.57 17116.82 88888.00 2019-07-21 03:36:49.000 202 33836.31 286.56 17116.74 88888.00 2019-07-21 03:36:50.000 202 33836.30 286.59 17116.76 37920.62 2019-07-21 03:36:51.000 202 33836.35 286.58 17116.78 88888.00 2019-07-21 03:36:52.000 202 33836.36 286.58 17116.78 88888.00 2019-07-21 03:36:53.000 202 33836.32 286.59 17116.76 88888.00 2019-07-21 03:36:54.000 202 33836.31 286.64 17116.76 88888.00 2019-07-21 03:36:55.000 202 33836.31 286.67 17116.76 37920.64 2019-07-21 03:36:56.000 202 33836.33 286.64 17116.74 88888.00 2019-07-21 03:36:57.000 202 33836.32 286.63 17116.79 88888.00 2019-07-21 03:36:58.000 202 33836.34 286.65 17116.81 88888.00 2019-07-21 03:36:59.000 202 33836.39 286.69 17116.79 88888.00 2019-07-21 03:37:00.000 202 33836.42 286.67 17116.79 37920.67 2019-07-21 03:37:01.000 202 33836.43 286.65 17116.80 88888.00 2019-07-21 03:37:02.000 202 33836.42 286.67 17116.75 88888.00 2019-07-21 03:37:03.000 202 33836.43 286.66 17116.72 88888.00 2019-07-21 03:37:04.000 202 33836.43 286.67 17116.74 88888.00 2019-07-21 03:37:05.000 202 33836.43 286.66 17116.77 37920.65 2019-07-21 03:37:06.000 202 33836.42 286.69 17116.75 88888.00 2019-07-21 03:37:07.000 202 33836.44 286.73 17116.80 88888.00 2019-07-21 03:37:08.000 202 33836.45 286.70 17116.81 88888.00 2019-07-21 03:37:09.000 202 33836.46 286.73 17116.81 88888.00 2019-07-21 03:37:10.000 202 33836.51 286.70 17116.79 37920.63 2019-07-21 03:37:11.000 202 33836.55 286.68 17116.79 88888.00 2019-07-21 03:37:12.000 202 33836.54 286.68 17116.79 88888.00 2019-07-21 03:37:13.000 202 33836.54 286.68 17116.77 88888.00 2019-07-21 03:37:14.000 202 33836.57 286.64 17116.74 88888.00 2019-07-21 03:37:15.000 202 33836.59 286.65 17116.78 37920.82 2019-07-21 03:37:16.000 202 33836.59 286.66 17116.77 88888.00 2019-07-21 03:37:17.000 202 33836.57 286.65 17116.75 88888.00 2019-07-21 03:37:18.000 202 33836.58 286.62 17116.76 88888.00 2019-07-21 03:37:19.000 202 33836.55 286.63 17116.82 88888.00 2019-07-21 03:37:20.000 202 33836.56 286.65 17116.81 37920.85 2019-07-21 03:37:21.000 202 33836.52 286.64 17116.80 88888.00 2019-07-21 03:37:22.000 202 33836.47 286.63 17116.74 88888.00 2019-07-21 03:37:23.000 202 33836.48 286.63 17116.75 88888.00 2019-07-21 03:37:24.000 202 33836.47 286.59 17116.74 88888.00 2019-07-21 03:37:25.000 202 33836.46 286.57 17116.73 37920.80 2019-07-21 03:37:26.000 202 33836.45 286.55 17116.71 88888.00 2019-07-21 03:37:27.000 202 33836.44 286.55 17116.77 88888.00 2019-07-21 03:37:28.000 202 33836.45 286.55 17116.76 88888.00 2019-07-21 03:37:29.000 202 33836.45 286.53 17116.81 88888.00 2019-07-21 03:37:30.000 202 33836.42 286.54 17116.78 37920.81 2019-07-21 03:37:31.000 202 33836.45 286.57 17116.80 88888.00 2019-07-21 03:37:32.000 202 33836.45 286.55 17116.79 88888.00 2019-07-21 03:37:33.000 202 33836.43 286.56 17116.79 88888.00 2019-07-21 03:37:34.000 202 33836.45 286.55 17116.79 88888.00 2019-07-21 03:37:35.000 202 33836.44 286.56 17116.84 37920.76 2019-07-21 03:37:36.000 202 33836.37 286.54 17116.81 88888.00 2019-07-21 03:37:37.000 202 33836.34 286.55 17116.76 88888.00 2019-07-21 03:37:38.000 202 33836.35 286.52 17116.74 88888.00 2019-07-21 03:37:39.000 202 33836.36 286.47 17116.74 88888.00 2019-07-21 03:37:40.000 202 33836.36 286.49 17116.76 37920.70 2019-07-21 03:37:41.000 202 33836.35 286.51 17116.77 88888.00 2019-07-21 03:37:42.000 202 33836.32 286.46 17116.78 88888.00 2019-07-21 03:37:43.000 202 33836.29 286.43 17116.81 88888.00 2019-07-21 03:37:44.000 202 33836.28 286.46 17116.78 88888.00 2019-07-21 03:37:45.000 202 33836.36 286.46 17116.79 37920.65 2019-07-21 03:37:46.000 202 33836.36 286.45 17116.78 88888.00 2019-07-21 03:37:47.000 202 33836.36 286.50 17116.81 88888.00 2019-07-21 03:37:48.000 202 33836.35 286.49 17116.80 88888.00 2019-07-21 03:37:49.000 202 33836.38 286.50 17116.77 88888.00 2019-07-21 03:37:50.000 202 33836.38 286.49 17116.77 37920.64 2019-07-21 03:37:51.000 202 33836.41 286.48 17116.75 88888.00 2019-07-21 03:37:52.000 202 33836.44 286.48 17116.77 88888.00 2019-07-21 03:37:53.000 202 33836.43 286.47 17116.82 88888.00 2019-07-21 03:37:54.000 202 33836.47 286.48 17116.79 88888.00 2019-07-21 03:37:55.000 202 33836.45 286.54 17116.79 37920.67 2019-07-21 03:37:56.000 202 33836.47 286.53 17116.79 88888.00 2019-07-21 03:37:57.000 202 33836.49 286.54 17116.80 88888.00 2019-07-21 03:37:58.000 202 33836.47 286.56 17116.78 88888.00 2019-07-21 03:37:59.000 202 33836.48 286.59 17116.77 88888.00 2019-07-21 03:38:00.000 202 33836.48 286.57 17116.76 37920.77 2019-07-21 03:38:01.000 202 33836.52 286.57 17116.75 88888.00 2019-07-21 03:38:02.000 202 33836.57 286.60 17116.73 88888.00 2019-07-21 03:38:03.000 202 33836.61 286.64 17116.77 88888.00 2019-07-21 03:38:04.000 202 33836.62 286.64 17116.78 88888.00 2019-07-21 03:38:05.000 202 33836.69 286.66 17116.72 37920.72 2019-07-21 03:38:06.000 202 33836.70 286.66 17116.75 88888.00 2019-07-21 03:38:07.000 202 33836.73 286.70 17116.80 88888.00 2019-07-21 03:38:08.000 202 33836.71 286.69 17116.79 88888.00 2019-07-21 03:38:09.000 202 33836.77 286.70 17116.76 88888.00 2019-07-21 03:38:10.000 202 33836.79 286.74 17116.70 37920.87 2019-07-21 03:38:11.000 202 33836.82 286.80 17116.64 88888.00 2019-07-21 03:38:12.000 202 33836.83 286.82 17116.67 88888.00 2019-07-21 03:38:13.000 202 33836.84 286.83 17116.69 88888.00 2019-07-21 03:38:14.000 202 33836.87 286.87 17116.70 88888.00 2019-07-21 03:38:15.000 202 33836.94 286.87 17116.69 37921.08 2019-07-21 03:38:16.000 202 33836.98 286.88 17116.64 88888.00 2019-07-21 03:38:17.000 202 33836.98 286.88 17116.61 88888.00 2019-07-21 03:38:18.000 202 33836.98 286.93 17116.59 88888.00 2019-07-21 03:38:19.000 202 33837.00 286.92 17116.57 88888.00 2019-07-21 03:38:20.000 202 33837.00 286.93 17116.61 37921.18 2019-07-21 03:38:21.000 202 33837.02 286.95 17116.68 88888.00 2019-07-21 03:38:22.000 202 33837.06 286.94 17116.69 88888.00 2019-07-21 03:38:23.000 202 33837.09 286.94 17116.64 88888.00 2019-07-21 03:38:24.000 202 33837.12 286.98 17116.64 88888.00 2019-07-21 03:38:25.000 202 33837.11 286.97 17116.66 37921.30 2019-07-21 03:38:26.000 202 33837.09 286.94 17116.67 88888.00 2019-07-21 03:38:27.000 202 33837.11 286.95 17116.69 88888.00 2019-07-21 03:38:28.000 202 33837.13 286.95 17116.64 88888.00 2019-07-21 03:38:29.000 202 33837.13 286.95 17116.61 88888.00 2019-07-21 03:38:30.000 202 33837.12 286.94 17116.63 37921.38 2019-07-21 03:38:31.000 202 33837.09 286.91 17116.61 88888.00 2019-07-21 03:38:32.000 202 33837.08 286.93 17116.57 88888.00 2019-07-21 03:38:33.000 202 33837.10 286.94 17116.56 88888.00 2019-07-21 03:38:34.000 202 33837.12 286.90 17116.62 88888.00 2019-07-21 03:38:35.000 202 33837.11 286.86 17116.63 37921.35 2019-07-21 03:38:36.000 202 33837.08 286.85 17116.61 88888.00 2019-07-21 03:38:37.000 202 33837.10 286.85 17116.60 88888.00 2019-07-21 03:38:38.000 202 33837.06 286.85 17116.61 88888.00 2019-07-21 03:38:39.000 202 33837.07 286.84 17116.66 88888.00 2019-07-21 03:38:40.000 202 33837.05 286.83 17116.62 37921.30 2019-07-21 03:38:41.000 202 33837.07 286.82 17116.62 88888.00 2019-07-21 03:38:42.000 202 33837.05 286.78 17116.60 88888.00 2019-07-21 03:38:43.000 202 33837.04 286.76 17116.61 88888.00 2019-07-21 03:38:44.000 202 33837.05 286.74 17116.63 88888.00 2019-07-21 03:38:45.000 202 33837.06 286.77 17116.63 37921.32 2019-07-21 03:38:46.000 202 33837.02 286.79 17116.63 88888.00 2019-07-21 03:38:47.000 202 33837.00 286.72 17116.62 88888.00 2019-07-21 03:38:48.000 202 33837.00 286.71 17116.62 88888.00 2019-07-21 03:38:49.000 202 33837.00 286.71 17116.64 88888.00 2019-07-21 03:38:50.000 202 33836.99 286.72 17116.63 37921.28 2019-07-21 03:38:51.000 202 33836.99 286.74 17116.64 88888.00 2019-07-21 03:38:52.000 202 33836.97 286.74 17116.66 88888.00 2019-07-21 03:38:53.000 202 33836.97 286.72 17116.64 88888.00 2019-07-21 03:38:54.000 202 33836.93 286.68 17116.64 88888.00 2019-07-21 03:38:55.000 202 33836.94 286.69 17116.64 37921.19 2019-07-21 03:38:56.000 202 33836.95 286.71 17116.67 88888.00 2019-07-21 03:38:57.000 202 33836.96 286.68 17116.71 88888.00 2019-07-21 03:38:58.000 202 33836.99 286.68 17116.71 88888.00 2019-07-21 03:38:59.000 202 33836.94 286.68 17116.69 88888.00 2019-07-21 03:39:00.000 202 33836.95 286.70 17116.74 37921.07 2019-07-21 03:39:01.000 202 33836.96 286.71 17116.70 88888.00 2019-07-21 03:39:02.000 202 33836.99 286.70 17116.72 88888.00 2019-07-21 03:39:03.000 202 33836.97 286.71 17116.74 88888.00 2019-07-21 03:39:04.000 202 33836.95 286.68 17116.73 88888.00 2019-07-21 03:39:05.000 202 33836.96 286.66 17116.72 37921.13 2019-07-21 03:39:06.000 202 33836.98 286.67 17116.72 88888.00 2019-07-21 03:39:07.000 202 33837.02 286.65 17116.70 88888.00 2019-07-21 03:39:08.000 202 33837.06 286.65 17116.70 88888.00 2019-07-21 03:39:09.000 202 33837.07 286.63 17116.75 88888.00 2019-07-21 03:39:10.000 202 33837.07 286.64 17116.74 37921.18 2019-07-21 03:39:11.000 202 33837.10 286.69 17116.74 88888.00 2019-07-21 03:39:12.000 202 33837.09 286.70 17116.71 88888.00 2019-07-21 03:39:13.000 202 33837.08 286.65 17116.68 88888.00 2019-07-21 03:39:14.000 202 33837.08 286.67 17116.70 88888.00 2019-07-21 03:39:15.000 202 33837.09 286.67 17116.70 37921.20 2019-07-21 03:39:16.000 202 33837.11 286.67 17116.66 88888.00 2019-07-21 03:39:17.000 202 33837.13 286.69 17116.70 88888.00 2019-07-21 03:39:18.000 202 33837.13 286.69 17116.72 88888.00 2019-07-21 03:39:19.000 202 33837.16 286.71 17116.66 88888.00 2019-07-21 03:39:20.000 202 33837.15 286.67 17116.69 37921.25 2019-07-21 03:39:21.000 202 33837.14 286.69 17116.72 88888.00 2019-07-21 03:39:22.000 202 33837.13 286.70 17116.71 88888.00 2019-07-21 03:39:23.000 202 33837.14 286.68 17116.73 88888.00 2019-07-21 03:39:24.000 202 33837.15 286.67 17116.72 88888.00 2019-07-21 03:39:25.000 202 33837.15 286.64 17116.71 37921.35 2019-07-21 03:39:26.000 202 33837.18 286.63 17116.73 88888.00 2019-07-21 03:39:27.000 202 33837.16 286.60 17116.74 88888.00 2019-07-21 03:39:28.000 202 33837.21 286.60 17116.70 88888.00 2019-07-21 03:39:29.000 202 33837.21 286.63 17116.68 88888.00 2019-07-21 03:39:30.000 202 33837.18 286.63 17116.70 37921.29 2019-07-21 03:39:31.000 202 33837.17 286.63 17116.67 88888.00 2019-07-21 03:39:32.000 202 33837.19 286.59 17116.68 88888.00 2019-07-21 03:39:33.000 202 33837.17 286.61 17116.63 88888.00 2019-07-21 03:39:34.000 202 33837.16 286.60 17116.65 88888.00 2019-07-21 03:39:35.000 202 33837.16 286.61 17116.71 37921.28 2019-07-21 03:39:36.000 202 33837.14 286.59 17116.75 88888.00 2019-07-21 03:39:37.000 202 33837.11 286.50 17116.70 88888.00 2019-07-21 03:39:38.000 202 33837.07 286.46 17116.72 88888.00 2019-07-21 03:39:39.000 202 33837.08 286.51 17116.72 88888.00 2019-07-21 03:39:40.000 202 33837.06 286.54 17116.71 37921.24 2019-07-21 03:39:41.000 202 33837.03 286.55 17116.71 88888.00 2019-07-21 03:39:42.000 202 33837.05 286.58 17116.72 88888.00 2019-07-21 03:39:43.000 202 33837.09 286.57 17116.72 88888.00 2019-07-21 03:39:44.000 202 33837.08 286.58 17116.73 88888.00 2019-07-21 03:39:45.000 202 33837.05 286.60 17116.71 37921.20 2019-07-21 03:39:46.000 202 33837.08 286.60 17116.70 88888.00 2019-07-21 03:39:47.000 202 33837.09 286.61 17116.68 88888.00 2019-07-21 03:39:48.000 202 33837.05 286.58 17116.69 88888.00 2019-07-21 03:39:49.000 202 33837.05 286.61 17116.69 88888.00 2019-07-21 03:39:50.000 202 33837.04 286.60 17116.70 37921.16 2019-07-21 03:39:51.000 202 33837.03 286.59 17116.72 88888.00 2019-07-21 03:39:52.000 202 33837.02 286.61 17116.70 88888.00 2019-07-21 03:39:53.000 202 33837.01 286.62 17116.74 88888.00 2019-07-21 03:39:54.000 202 33837.00 286.64 17116.75 88888.00 2019-07-21 03:39:55.000 202 33836.99 286.61 17116.73 37921.12 2019-07-21 03:39:56.000 202 33836.99 286.60 17116.72 88888.00 2019-07-21 03:39:57.000 202 33836.99 286.64 17116.70 88888.00 2019-07-21 03:39:58.000 202 33837.00 286.69 17116.69 88888.00 2019-07-21 03:39:59.000 202 33837.05 286.69 17116.70 88888.00 2019-07-21 03:40:00.000 202 33837.00 286.67 17116.69 37921.20 2019-07-21 03:40:01.000 202 33836.99 286.68 17116.71 88888.00 2019-07-21 03:40:02.000 202 33836.99 286.74 17116.72 88888.00 2019-07-21 03:40:03.000 202 33837.01 286.78 17116.73 88888.00 2019-07-21 03:40:04.000 202 33837.03 286.78 17116.75 88888.00 2019-07-21 03:40:05.000 202 33837.02 286.72 17116.71 37921.19 2019-07-21 03:40:06.000 202 33837.03 286.72 17116.74 88888.00 2019-07-21 03:40:07.000 202 33837.04 286.76 17116.75 88888.00 2019-07-21 03:40:08.000 202 33837.07 286.73 17116.75 88888.00 2019-07-21 03:40:09.000 202 33837.08 286.70 17116.75 88888.00 2019-07-21 03:40:10.000 202 33837.11 286.74 17116.73 37921.23 2019-07-21 03:40:11.000 202 33837.17 286.78 17116.78 88888.00 2019-07-21 03:40:12.000 202 33837.17 286.79 17116.77 88888.00 2019-07-21 03:40:13.000 202 33837.16 286.80 17116.73 88888.00 2019-07-21 03:40:14.000 202 33837.18 286.83 17116.74 88888.00 2019-07-21 03:40:15.000 202 33837.21 286.83 17116.74 37921.28 2019-07-21 03:40:16.000 202 33837.22 286.79 17116.74 88888.00 2019-07-21 03:40:17.000 202 33837.22 286.76 17116.76 88888.00 2019-07-21 03:40:18.000 202 33837.21 286.71 17116.81 88888.00 2019-07-21 03:40:19.000 202 33837.20 286.72 17116.80 88888.00 2019-07-21 03:40:20.000 202 33837.18 286.77 17116.78 37921.37 2019-07-21 03:40:21.000 202 33837.22 286.81 17116.77 88888.00 2019-07-21 03:40:22.000 202 33837.22 286.83 17116.78 88888.00 2019-07-21 03:40:23.000 202 33837.24 286.79 17116.78 88888.00 2019-07-21 03:40:24.000 202 33837.23 286.79 17116.80 88888.00 2019-07-21 03:40:25.000 202 33837.26 286.83 17116.80 37921.40 2019-07-21 03:40:26.000 202 33837.26 286.83 17116.81 88888.00 2019-07-21 03:40:27.000 202 33837.25 286.82 17116.81 88888.00 2019-07-21 03:40:28.000 202 33837.26 286.84 17116.81 88888.00 2019-07-21 03:40:29.000 202 33837.28 286.81 17116.81 88888.00 2019-07-21 03:40:30.000 202 33837.25 286.81 17116.78 37921.39 2019-07-21 03:40:31.000 202 33837.23 286.82 17116.81 88888.00 2019-07-21 03:40:32.000 202 33837.28 286.87 17116.81 88888.00 2019-07-21 03:40:33.000 202 33837.30 286.92 17116.81 88888.00 2019-07-21 03:40:34.000 202 33837.30 286.89 17116.78 88888.00 2019-07-21 03:40:35.000 202 33837.33 286.93 17116.75 37921.47 2019-07-21 03:40:36.000 202 33837.34 286.95 17116.77 88888.00 2019-07-21 03:40:37.000 202 33837.36 286.94 17116.76 88888.00 2019-07-21 03:40:38.000 202 33837.39 286.99 17116.74 88888.00 2019-07-21 03:40:39.000 202 33837.40 286.99 17116.75 88888.00 2019-07-21 03:40:40.000 202 33837.42 286.95 17116.74 37921.47 2019-07-21 03:40:41.000 202 33837.45 287.00 17116.73 88888.00 2019-07-21 03:40:42.000 202 33837.49 287.04 17116.74 88888.00 2019-07-21 03:40:43.000 202 33837.46 287.06 17116.75 88888.00 2019-07-21 03:40:44.000 202 33837.48 287.09 17116.76 88888.00 2019-07-21 03:40:45.000 202 33837.52 287.10 17116.74 37921.61 2019-07-21 03:40:46.000 202 33837.52 287.12 17116.73 88888.00 2019-07-21 03:40:47.000 202 33837.52 287.10 17116.75 88888.00 2019-07-21 03:40:48.000 202 33837.53 287.11 17116.78 88888.00 2019-07-21 03:40:49.000 202 33837.53 287.11 17116.77 88888.00 2019-07-21 03:40:50.000 202 33837.59 287.12 17116.72 37921.72 2019-07-21 03:40:51.000 202 33837.62 287.17 17116.75 88888.00 2019-07-21 03:40:52.000 202 33837.60 287.17 17116.71 88888.00 2019-07-21 03:40:53.000 202 33837.64 287.17 17116.69 88888.00 2019-07-21 03:40:54.000 202 33837.65 287.20 17116.74 88888.00 2019-07-21 03:40:55.000 202 33837.64 287.15 17116.72 37921.77 2019-07-21 03:40:56.000 202 33837.61 287.17 17116.76 88888.00 2019-07-21 03:40:57.000 202 33837.61 287.16 17116.76 88888.00 2019-07-21 03:40:58.000 202 33837.62 287.16 17116.74 88888.00 2019-07-21 03:40:59.000 202 33837.63 287.15 17116.71 88888.00 2019-07-21 03:41:00.000 202 33837.63 287.08 17116.72 37921.64 2019-07-21 03:41:01.000 202 33837.68 287.07 17116.74 88888.00 2019-07-21 03:41:02.000 202 33837.69 287.11 17116.75 88888.00 2019-07-21 03:41:03.000 202 33837.73 287.12 17116.80 88888.00 2019-07-21 03:41:04.000 202 33837.70 287.11 17116.77 88888.00 2019-07-21 03:41:05.000 202 33837.69 287.11 17116.81 37921.76 2019-07-21 03:41:06.000 202 33837.68 287.11 17116.84 88888.00 2019-07-21 03:41:07.000 202 33837.70 287.13 17116.84 88888.00 2019-07-21 03:41:08.000 202 33837.71 287.07 17116.85 88888.00 2019-07-21 03:41:09.000 202 33837.74 287.04 17116.84 88888.00 2019-07-21 03:41:10.000 202 33837.75 287.03 17116.82 37921.86 2019-07-21 03:41:11.000 202 33837.75 287.02 17116.82 88888.00 2019-07-21 03:41:12.000 202 33837.73 287.02 17116.79 88888.00 2019-07-21 03:41:13.000 202 33837.77 287.01 17116.81 88888.00 2019-07-21 03:41:14.000 202 33837.77 287.05 17116.82 88888.00 2019-07-21 03:41:15.000 202 33837.80 287.03 17116.81 37921.88 2019-07-21 03:41:16.000 202 33837.81 287.03 17116.77 88888.00 2019-07-21 03:41:17.000 202 33837.79 287.04 17116.77 88888.00 2019-07-21 03:41:18.000 202 33837.80 286.98 17116.80 88888.00 2019-07-21 03:41:19.000 202 33837.78 286.96 17116.80 88888.00 2019-07-21 03:41:20.000 202 33837.77 286.94 17116.83 37921.88 2019-07-21 03:41:21.000 202 33837.81 286.95 17116.84 88888.00 2019-07-21 03:41:22.000 202 33837.83 286.97 17116.82 88888.00 2019-07-21 03:41:23.000 202 33837.82 286.97 17116.84 88888.00 2019-07-21 03:41:24.000 202 33837.82 286.94 17116.83 88888.00 2019-07-21 03:41:25.000 202 33837.83 286.92 17116.84 37921.83 2019-07-21 03:41:26.000 202 33837.84 286.90 17116.82 88888.00 2019-07-21 03:41:27.000 202 33837.86 286.92 17116.77 88888.00 2019-07-21 03:41:28.000 202 33837.84 286.95 17116.79 88888.00 2019-07-21 03:41:29.000 202 33837.86 286.93 17116.81 88888.00 2019-07-21 03:41:30.000 202 33837.85 286.93 17116.82 37921.91 2019-07-21 03:41:31.000 202 33837.82 286.90 17116.82 88888.00 2019-07-21 03:41:32.000 202 33837.81 286.86 17116.83 88888.00 2019-07-21 03:41:33.000 202 33837.85 286.88 17116.83 88888.00 2019-07-21 03:41:34.000 202 33837.88 286.86 17116.83 88888.00 2019-07-21 03:41:35.000 202 33837.88 286.85 17116.82 37921.91 2019-07-21 03:41:36.000 202 33837.85 286.86 17116.77 88888.00 2019-07-21 03:41:37.000 202 33837.87 286.85 17116.79 88888.00 2019-07-21 03:41:38.000 202 33837.90 286.86 17116.83 88888.00 2019-07-21 03:41:39.000 202 33837.89 286.86 17116.82 88888.00 2019-07-21 03:41:40.000 202 33837.83 286.82 17116.79 37921.83 2019-07-21 03:41:41.000 202 33837.82 286.82 17116.81 88888.00 2019-07-21 03:41:42.000 202 33837.83 286.86 17116.81 88888.00 2019-07-21 03:41:43.000 202 33837.86 286.86 17116.79 88888.00 2019-07-21 03:41:44.000 202 33837.90 286.88 17116.76 88888.00 2019-07-21 03:41:45.000 202 33837.92 286.89 17116.78 37921.94 2019-07-21 03:41:46.000 202 33837.88 286.85 17116.81 88888.00 2019-07-21 03:41:47.000 202 33837.89 286.83 17116.79 88888.00 2019-07-21 03:41:48.000 202 33837.95 286.89 17116.82 88888.00 2019-07-21 03:41:49.000 202 33837.97 286.93 17116.79 88888.00 2019-07-21 03:41:50.000 202 33837.99 286.94 17116.77 37921.85 2019-07-21 03:41:51.000 202 33837.99 286.93 17116.76 88888.00 2019-07-21 03:41:52.000 202 33837.99 286.90 17116.79 88888.00 2019-07-21 03:41:53.000 202 33837.99 286.92 17116.78 88888.00 2019-07-21 03:41:54.000 202 33838.02 286.90 17116.79 88888.00 2019-07-21 03:41:55.000 202 33838.04 286.91 17116.79 37921.98 2019-07-21 03:41:56.000 202 33838.04 286.98 17116.75 88888.00 2019-07-21 03:41:57.000 202 33838.09 287.02 17116.73 88888.00 2019-07-21 03:41:58.000 202 33838.12 286.99 17116.75 88888.00 2019-07-21 03:41:59.000 202 33838.12 287.01 17116.77 88888.00 2019-07-21 03:42:00.000 202 33838.14 287.00 17116.76 37922.10 2019-07-21 03:42:01.000 202 33838.19 286.99 17116.76 88888.00 2019-07-21 03:42:02.000 202 33838.18 287.03 17116.73 88888.00 2019-07-21 03:42:03.000 202 33838.19 287.00 17116.72 88888.00 2019-07-21 03:42:04.000 202 33838.26 287.01 17116.70 88888.00 2019-07-21 03:42:05.000 202 33838.31 287.02 17116.70 37922.16 2019-07-21 03:42:06.000 202 33838.33 286.99 17116.70 88888.00 2019-07-21 03:42:07.000 202 33838.36 286.99 17116.71 88888.00 2019-07-21 03:42:08.000 202 33838.35 286.98 17116.73 88888.00 2019-07-21 03:42:09.000 202 33838.36 286.99 17116.73 88888.00 2019-07-21 03:42:10.000 202 33838.39 287.01 17116.74 37922.30 2019-07-21 03:42:11.000 202 33838.42 286.96 17116.74 88888.00 2019-07-21 03:42:12.000 202 33838.40 286.90 17116.75 88888.00 2019-07-21 03:42:13.000 202 33838.43 286.93 17116.71 88888.00 2019-07-21 03:42:14.000 202 33838.46 286.95 17116.72 88888.00 2019-07-21 03:42:15.000 202 33838.47 286.95 17116.74 37922.42 2019-07-21 03:42:16.000 202 33838.44 286.92 17116.69 88888.00 2019-07-21 03:42:17.000 202 33838.40 286.91 17116.69 88888.00 2019-07-21 03:42:18.000 202 33838.43 286.90 17116.70 88888.00 2019-07-21 03:42:19.000 202 33838.43 286.89 17116.72 88888.00 2019-07-21 03:42:20.000 202 33838.41 286.90 17116.72 37922.33 2019-07-21 03:42:21.000 202 33838.42 286.92 17116.73 88888.00 2019-07-21 03:42:22.000 202 33838.41 286.88 17116.70 88888.00 2019-07-21 03:42:23.000 202 33838.39 286.88 17116.72 88888.00 2019-07-21 03:42:24.000 202 33838.37 286.84 17116.74 88888.00 2019-07-21 03:42:25.000 202 33838.32 286.86 17116.74 37922.30 2019-07-21 03:42:26.000 202 33838.35 286.80 17116.75 88888.00 2019-07-21 03:42:27.000 202 33838.33 286.80 17116.70 88888.00 2019-07-21 03:42:28.000 202 33838.22 286.79 17116.66 88888.00 2019-07-21 03:42:29.000 202 33838.20 286.77 17116.67 88888.00 2019-07-21 03:42:30.000 202 33838.23 286.73 17116.69 37922.27 2019-07-21 03:42:31.000 202 33838.23 286.73 17116.69 88888.00 2019-07-21 03:42:32.000 202 33838.20 286.71 17116.66 88888.00 2019-07-21 03:42:33.000 202 33838.17 286.71 17116.70 88888.00 2019-07-21 03:42:34.000 202 33838.11 286.72 17116.72 88888.00 2019-07-21 03:42:35.000 202 33838.09 286.67 17116.77 37922.21 2019-07-21 03:42:36.000 202 33838.08 286.62 17116.77 88888.00 2019-07-21 03:42:37.000 202 33838.06 286.61 17116.72 88888.00 2019-07-21 03:42:38.000 202 33838.05 286.57 17116.70 88888.00 2019-07-21 03:42:39.000 202 33838.04 286.61 17116.69 88888.00 2019-07-21 03:42:40.000 202 33837.99 286.62 17116.70 37922.02 2019-07-21 03:42:41.000 202 33837.99 286.63 17116.74 88888.00 2019-07-21 03:42:42.000 202 33837.95 286.65 17116.74 88888.00 2019-07-21 03:42:43.000 202 33837.96 286.65 17116.72 88888.00 2019-07-21 03:42:44.000 202 33837.91 286.64 17116.77 88888.00 2019-07-21 03:42:45.000 202 33837.88 286.64 17116.77 37922.04 2019-07-21 03:42:46.000 202 33837.88 286.63 17116.74 88888.00 2019-07-21 03:42:47.000 202 33837.90 286.64 17116.73 88888.00 2019-07-21 03:42:48.000 202 33837.91 286.69 17116.77 88888.00 2019-07-21 03:42:49.000 202 33837.91 286.69 17116.76 88888.00 2019-07-21 03:42:50.000 202 33837.89 286.71 17116.79 37921.96 2019-07-21 03:42:51.000 202 33837.87 286.73 17116.81 88888.00 2019-07-21 03:42:52.000 202 33837.85 286.75 17116.80 88888.00 2019-07-21 03:42:53.000 202 33837.89 286.74 17116.78 88888.00 2019-07-21 03:42:54.000 202 33837.89 286.71 17116.77 88888.00 2019-07-21 03:42:55.000 202 33837.91 286.69 17116.76 37921.99 2019-07-21 03:42:56.000 202 33837.88 286.70 17116.77 88888.00 2019-07-21 03:42:57.000 202 33837.87 286.75 17116.76 88888.00 2019-07-21 03:42:58.000 202 33837.88 286.77 17116.77 88888.00 2019-07-21 03:42:59.000 202 33837.89 286.73 17116.79 88888.00 2019-07-21 03:43:00.000 202 33837.88 286.72 17116.83 37921.91 2019-07-21 03:43:01.000 202 33837.88 286.77 17116.80 88888.00 2019-07-21 03:43:02.000 202 33837.83 286.74 17116.81 88888.00 2019-07-21 03:43:03.000 202 33837.77 286.75 17116.85 88888.00 2019-07-21 03:43:04.000 202 33837.75 286.80 17116.88 88888.00 2019-07-21 03:43:05.000 202 33837.78 286.77 17116.82 37921.95 2019-07-21 03:43:06.000 202 33837.79 286.75 17116.78 88888.00 2019-07-21 03:43:07.000 202 33837.72 286.77 17116.74 88888.00 2019-07-21 03:43:08.000 202 33837.72 286.77 17116.77 88888.00 2019-07-21 03:43:09.000 202 33837.74 286.76 17116.75 88888.00 2019-07-21 03:43:10.000 202 33837.73 286.77 17116.75 37921.84 2019-07-21 03:43:11.000 202 33837.71 286.72 17116.72 88888.00 2019-07-21 03:43:12.000 202 33837.73 286.66 17116.70 88888.00 2019-07-21 03:43:13.000 202 33837.73 286.65 17116.77 88888.00 2019-07-21 03:43:14.000 202 33837.75 286.64 17116.75 88888.00 2019-07-21 03:43:15.000 202 33837.72 286.68 17116.72 37921.76 2019-07-21 03:43:16.000 202 33837.71 286.67 17116.74 88888.00 2019-07-21 03:43:17.000 202 33837.73 286.72 17116.76 88888.00 2019-07-21 03:43:18.000 202 33837.73 286.71 17116.73 88888.00 2019-07-21 03:43:19.000 202 33837.75 286.73 17116.75 88888.00 2019-07-21 03:43:20.000 202 33837.74 286.75 17116.83 37921.74 2019-07-21 03:43:21.000 202 33837.73 286.73 17116.84 88888.00 2019-07-21 03:43:22.000 202 33837.68 286.74 17116.77 88888.00 2019-07-21 03:43:23.000 202 33837.69 286.74 17116.74 88888.00 2019-07-21 03:43:24.000 202 33837.69 286.75 17116.77 88888.00 2019-07-21 03:43:25.000 202 33837.69 286.75 17116.75 37921.79 2019-07-21 03:43:26.000 202 33837.68 286.75 17116.77 88888.00 2019-07-21 03:43:27.000 202 33837.68 286.76 17116.79 88888.00 2019-07-21 03:43:28.000 202 33837.66 286.75 17116.80 88888.00 2019-07-21 03:43:29.000 202 33837.68 286.74 17116.77 88888.00 2019-07-21 03:43:30.000 202 33837.67 286.74 17116.78 37921.80 2019-07-21 03:43:31.000 202 33837.62 286.71 17116.81 88888.00 2019-07-21 03:43:32.000 202 33837.67 286.71 17116.84 88888.00 2019-07-21 03:43:33.000 202 33837.64 286.67 17116.83 88888.00 2019-07-21 03:43:34.000 202 33837.65 286.66 17116.84 88888.00 2019-07-21 03:43:35.000 202 33837.65 286.68 17116.84 37921.77 2019-07-21 03:43:36.000 202 33837.63 286.70 17116.82 88888.00 2019-07-21 03:43:37.000 202 33837.65 286.71 17116.83 88888.00 2019-07-21 03:43:38.000 202 33837.66 286.68 17116.83 88888.00 2019-07-21 03:43:39.000 202 33837.64 286.74 17116.82 88888.00 2019-07-21 03:43:40.000 202 33837.65 286.77 17116.81 37921.74 2019-07-21 03:43:41.000 202 33837.67 286.76 17116.83 88888.00 2019-07-21 03:43:42.000 202 33837.67 286.76 17116.81 88888.00 2019-07-21 03:43:43.000 202 33837.68 286.79 17116.79 88888.00 2019-07-21 03:43:44.000 202 33837.61 286.79 17116.77 88888.00 2019-07-21 03:43:45.000 202 33837.65 286.82 17116.79 37921.73 2019-07-21 03:43:46.000 202 33837.66 286.81 17116.77 88888.00 2019-07-21 03:43:47.000 202 33837.73 286.85 17116.80 88888.00 2019-07-21 03:43:48.000 202 33837.74 286.86 17116.81 88888.00 2019-07-21 03:43:49.000 202 33837.75 286.88 17116.78 88888.00 2019-07-21 03:43:50.000 202 33837.76 286.89 17116.78 37921.83 2019-07-21 03:43:51.000 202 33837.78 286.85 17116.79 88888.00 2019-07-21 03:43:52.000 202 33837.79 286.87 17116.78 88888.00 2019-07-21 03:43:53.000 202 33837.85 286.87 17116.79 88888.00 2019-07-21 03:43:54.000 202 33837.83 286.89 17116.80 88888.00 2019-07-21 03:43:55.000 202 33837.80 286.89 17116.81 37921.86 2019-07-21 03:43:56.000 202 33837.86 286.91 17116.84 88888.00 2019-07-21 03:43:57.000 202 33837.92 286.94 17116.86 88888.00 2019-07-21 03:43:58.000 202 33837.97 286.96 17116.82 88888.00 2019-07-21 03:43:59.000 202 33838.01 286.98 17116.78 88888.00 2019-07-21 03:44:00.000 202 33838.02 287.03 17116.73 37921.99 2019-07-21 03:44:01.000 202 33838.11 287.03 17116.73 88888.00 2019-07-21 03:44:02.000 202 33838.13 287.03 17116.72 88888.00 2019-07-21 03:44:03.000 202 33838.16 287.05 17116.73 88888.00 2019-07-21 03:44:04.000 202 33838.18 287.11 17116.72 88888.00 2019-07-21 03:44:05.000 202 33838.24 287.16 17116.67 37922.17 2019-07-21 03:44:06.000 202 33838.31 287.18 17116.66 88888.00 2019-07-21 03:44:07.000 202 33838.37 287.19 17116.65 88888.00 2019-07-21 03:44:08.000 202 33838.40 287.19 17116.67 88888.00 2019-07-21 03:44:09.000 202 33838.46 287.23 17116.68 88888.00 2019-07-21 03:44:10.000 202 33838.51 287.26 17116.67 37922.24 2019-07-21 03:44:11.000 202 33838.58 287.27 17116.66 88888.00 2019-07-21 03:44:12.000 202 33838.60 287.29 17116.72 88888.00 2019-07-21 03:44:13.000 202 33838.69 287.29 17116.71 88888.00 2019-07-21 03:44:14.000 202 33838.72 287.27 17116.69 88888.00 2019-07-21 03:44:15.000 202 33838.75 287.29 17116.69 37922.58 2019-07-21 03:44:16.000 202 33838.78 287.25 17116.64 88888.00 2019-07-21 03:44:17.000 202 33838.80 287.27 17116.61 88888.00 2019-07-21 03:44:18.000 202 33838.82 287.31 17116.66 88888.00 2019-07-21 03:44:19.000 202 33838.90 287.34 17116.68 88888.00 2019-07-21 03:44:20.000 202 33838.91 287.33 17116.66 37922.66 2019-07-21 03:44:21.000 202 33838.94 287.32 17116.68 88888.00 2019-07-21 03:44:22.000 202 33838.93 287.29 17116.72 88888.00 2019-07-21 03:44:23.000 202 33838.90 287.27 17116.67 88888.00 2019-07-21 03:44:24.000 202 33838.88 287.26 17116.62 88888.00 2019-07-21 03:44:25.000 202 33838.89 287.24 17116.63 37922.80 2019-07-21 03:44:26.000 202 33838.88 287.19 17116.61 88888.00 2019-07-21 03:44:27.000 202 33838.90 287.15 17116.60 88888.00 2019-07-21 03:44:28.000 202 33838.90 287.11 17116.59 88888.00 2019-07-21 03:44:29.000 202 33838.91 287.06 17116.56 88888.00 2019-07-21 03:44:30.000 202 33838.86 287.07 17116.59 37922.70 2019-07-21 03:44:31.000 202 33838.82 287.04 17116.60 88888.00 2019-07-21 03:44:32.000 202 33838.82 287.01 17116.60 88888.00 2019-07-21 03:44:33.000 202 33838.81 286.95 17116.59 88888.00 2019-07-21 03:44:34.000 202 33838.79 286.98 17116.60 88888.00 2019-07-21 03:44:35.000 202 33838.75 286.99 17116.62 37922.73 2019-07-21 03:44:36.000 202 33838.71 286.93 17116.63 88888.00 2019-07-21 03:44:37.000 202 33838.72 286.88 17116.64 88888.00 2019-07-21 03:44:38.000 202 33838.70 286.84 17116.63 88888.00 2019-07-21 03:44:39.000 202 33838.70 286.83 17116.62 88888.00 2019-07-21 03:44:40.000 202 33838.66 286.84 17116.61 37922.66 2019-07-21 03:44:41.000 202 33838.63 286.87 17116.64 88888.00 2019-07-21 03:44:42.000 202 33838.60 286.86 17116.71 88888.00 2019-07-21 03:44:43.000 202 33838.55 286.82 17116.66 88888.00 2019-07-21 03:44:44.000 202 33838.52 286.82 17116.62 88888.00 2019-07-21 03:44:45.000 202 33838.54 286.87 17116.62 37922.51 2019-07-21 03:44:46.000 202 33838.54 286.85 17116.67 88888.00 2019-07-21 03:44:47.000 202 33838.52 286.86 17116.65 88888.00 2019-07-21 03:44:48.000 202 33838.51 286.84 17116.66 88888.00 2019-07-21 03:44:49.000 202 33838.47 286.82 17116.63 88888.00 2019-07-21 03:44:50.000 202 33838.43 286.81 17116.63 37922.48 2019-07-21 03:44:51.000 202 33838.46 286.87 17116.67 88888.00 2019-07-21 03:44:52.000 202 33838.48 286.86 17116.71 88888.00 2019-07-21 03:44:53.000 202 33838.49 286.87 17116.74 88888.00 2019-07-21 03:44:54.000 202 33838.48 286.92 17116.75 88888.00 2019-07-21 03:44:55.000 202 33838.47 286.93 17116.69 37922.38 2019-07-21 03:44:56.000 202 33838.42 286.87 17116.70 88888.00 2019-07-21 03:44:57.000 202 33838.45 286.86 17116.71 88888.00 2019-07-21 03:44:58.000 202 33838.39 286.83 17116.74 88888.00 2019-07-21 03:44:59.000 202 33838.42 286.83 17116.72 88888.00 2019-07-21 03:45:00.000 202 33838.41 286.79 17116.69 37922.32 2019-07-21 03:45:01.000 202 33838.41 286.77 17116.71 88888.00 2019-07-21 03:45:02.000 202 33838.41 286.78 17116.72 88888.00 2019-07-21 03:45:03.000 202 33838.40 286.83 17116.69 88888.00 2019-07-21 03:45:04.000 202 33838.38 286.80 17116.68 88888.00 2019-07-21 03:45:05.000 202 33838.43 286.80 17116.73 37922.37 2019-07-21 03:45:06.000 202 33838.46 286.78 17116.73 88888.00 2019-07-21 03:45:07.000 202 33838.45 286.74 17116.72 88888.00 2019-07-21 03:45:08.000 202 33838.47 286.74 17116.71 88888.00 2019-07-21 03:45:09.000 202 33838.42 286.74 17116.71 88888.00 2019-07-21 03:45:10.000 202 33838.46 286.70 17116.69 37922.35 2019-07-21 03:45:11.000 202 33838.47 286.73 17116.75 88888.00 2019-07-21 03:45:12.000 202 33838.46 286.74 17116.76 88888.00 2019-07-21 03:45:13.000 202 33838.44 286.72 17116.75 88888.00 2019-07-21 03:45:14.000 202 33838.46 286.74 17116.77 88888.00 2019-07-21 03:45:15.000 202 33838.46 286.73 17116.76 37922.36 2019-07-21 03:45:16.000 202 33838.47 286.73 17116.80 88888.00 2019-07-21 03:45:17.000 202 33838.44 286.69 17116.71 88888.00 2019-07-21 03:45:18.000 202 33838.43 286.71 17116.72 88888.00 2019-07-21 03:45:19.000 202 33838.46 286.70 17116.73 88888.00 2019-07-21 03:45:20.000 202 33838.45 286.63 17116.71 37922.35 2019-07-21 03:45:21.000 202 33838.41 286.63 17116.74 88888.00 2019-07-21 03:45:22.000 202 33838.40 286.61 17116.73 88888.00 2019-07-21 03:45:23.000 202 33838.40 286.63 17116.70 88888.00 2019-07-21 03:45:24.000 202 33838.37 286.63 17116.76 88888.00 2019-07-21 03:45:25.000 202 33838.36 286.60 17116.80 37922.32 2019-07-21 03:45:26.000 202 33838.35 286.58 17116.78 88888.00 2019-07-21 03:45:27.000 202 33838.35 286.59 17116.78 88888.00 2019-07-21 03:45:28.000 202 33838.35 286.59 17116.80 88888.00 2019-07-21 03:45:29.000 202 33838.35 286.58 17116.74 88888.00 2019-07-21 03:45:30.000 202 33838.37 286.57 17116.74 37922.28 2019-07-21 03:45:31.000 202 33838.34 286.59 17116.79 88888.00 2019-07-21 03:45:32.000 202 33838.33 286.58 17116.82 88888.00 2019-07-21 03:45:33.000 202 33838.34 286.60 17116.84 88888.00 2019-07-21 03:45:34.000 202 33838.37 286.60 17116.83 88888.00 2019-07-21 03:45:35.000 202 33838.37 286.60 17116.81 37922.27 2019-07-21 03:45:36.000 202 33838.34 286.57 17116.79 88888.00 2019-07-21 03:45:37.000 202 33838.33 286.59 17116.80 88888.00 2019-07-21 03:45:38.000 202 33838.35 286.63 17116.79 88888.00 2019-07-21 03:45:39.000 202 33838.38 286.62 17116.80 88888.00 2019-07-21 03:45:40.000 202 33838.35 286.62 17116.79 37922.33 2019-07-21 03:45:41.000 202 33838.35 286.60 17116.79 88888.00 2019-07-21 03:45:42.000 202 33838.34 286.62 17116.74 88888.00 2019-07-21 03:45:43.000 202 33838.36 286.64 17116.75 88888.00 2019-07-21 03:45:44.000 202 33838.31 286.62 17116.75 88888.00 2019-07-21 03:45:45.000 202 33838.33 286.62 17116.72 37922.37 2019-07-21 03:45:46.000 202 33838.33 286.65 17116.72 88888.00 2019-07-21 03:45:47.000 202 33838.33 286.66 17116.74 88888.00 2019-07-21 03:45:48.000 202 33838.35 286.65 17116.73 88888.00 2019-07-21 03:45:49.000 202 33838.32 286.65 17116.73 88888.00 2019-07-21 03:45:50.000 202 33838.33 286.64 17116.72 37922.29 2019-07-21 03:45:51.000 202 33838.35 286.66 17116.76 88888.00 2019-07-21 03:45:52.000 202 33838.37 286.70 17116.77 88888.00 2019-07-21 03:45:53.000 202 33838.37 286.74 17116.78 88888.00 2019-07-21 03:45:54.000 202 33838.36 286.72 17116.77 88888.00 2019-07-21 03:45:55.000 202 33838.36 286.71 17116.75 37922.31 2019-07-21 03:45:56.000 202 33838.36 286.71 17116.77 88888.00 2019-07-21 03:45:57.000 202 33838.37 286.70 17116.72 88888.00 2019-07-21 03:45:58.000 202 33838.38 286.72 17116.74 88888.00 2019-07-21 03:45:59.000 202 33838.37 286.75 17116.72 88888.00 2019-07-21 03:46:00.000 202 33838.37 286.78 17116.74 37922.36 2019-07-21 03:46:01.000 202 33838.35 286.79 17116.80 88888.00 2019-07-21 03:46:02.000 202 33838.36 286.76 17116.78 88888.00 2019-07-21 03:46:03.000 202 33838.34 286.73 17116.84 88888.00 2019-07-21 03:46:04.000 202 33838.31 286.75 17116.86 88888.00 2019-07-21 03:46:05.000 202 33838.30 286.76 17116.78 37922.30 2019-07-21 03:46:06.000 202 33838.33 286.79 17116.82 88888.00 2019-07-21 03:46:07.000 202 33838.37 286.81 17116.83 88888.00 2019-07-21 03:46:08.000 202 33838.36 286.83 17116.84 88888.00 2019-07-21 03:46:09.000 202 33838.38 286.83 17116.80 88888.00 2019-07-21 03:46:10.000 202 33838.34 286.83 17116.80 37922.34 2019-07-21 03:46:11.000 202 33838.32 286.80 17116.79 88888.00 2019-07-21 03:46:12.000 202 33838.33 286.83 17116.76 88888.00 2019-07-21 03:46:13.000 202 33838.33 286.83 17116.78 88888.00 2019-07-21 03:46:14.000 202 33838.31 286.81 17116.78 88888.00 2019-07-21 03:46:15.000 202 33838.31 286.80 17116.81 37922.35 2019-07-21 03:46:16.000 202 33838.32 286.78 17116.82 88888.00 2019-07-21 03:46:17.000 202 33838.33 286.79 17116.81 88888.00 2019-07-21 03:46:18.000 202 33838.33 286.79 17116.81 88888.00 2019-07-21 03:46:19.000 202 33838.37 286.78 17116.82 88888.00 2019-07-21 03:46:20.000 202 33838.34 286.77 17116.80 37922.30 2019-07-21 03:46:21.000 202 33838.37 286.79 17116.80 88888.00 2019-07-21 03:46:22.000 202 33838.38 286.82 17116.77 88888.00 2019-07-21 03:46:23.000 202 33838.38 286.80 17116.75 88888.00 2019-07-21 03:46:24.000 202 33838.36 286.76 17116.78 88888.00 2019-07-21 03:46:25.000 202 33838.37 286.74 17116.79 37922.43 2019-07-21 03:46:26.000 202 33838.34 286.77 17116.76 88888.00 2019-07-21 03:46:27.000 202 33838.33 286.76 17116.80 88888.00 2019-07-21 03:46:28.000 202 33838.36 286.76 17116.82 88888.00 2019-07-21 03:46:29.000 202 33838.37 286.78 17116.80 88888.00 2019-07-21 03:46:30.000 202 33838.35 286.83 17116.81 37922.45 2019-07-21 03:46:31.000 202 33838.34 286.76 17116.81 88888.00 2019-07-21 03:46:32.000 202 33838.35 286.77 17116.84 88888.00 2019-07-21 03:46:33.000 202 33838.37 286.75 17116.81 88888.00 2019-07-21 03:46:34.000 202 33838.33 286.70 17116.78 88888.00 2019-07-21 03:46:35.000 202 33838.33 286.68 17116.81 37922.45 2019-07-21 03:46:36.000 202 33838.35 286.68 17116.78 88888.00 2019-07-21 03:46:37.000 202 33838.32 286.73 17116.77 88888.00 2019-07-21 03:46:38.000 202 33838.27 286.72 17116.77 88888.00 2019-07-21 03:46:39.000 202 33838.28 286.72 17116.76 88888.00 2019-07-21 03:46:40.000 202 33838.32 286.69 17116.81 37922.36 2019-07-21 03:46:41.000 202 33838.31 286.71 17116.82 88888.00 2019-07-21 03:46:42.000 202 33838.33 286.72 17116.82 88888.00 2019-07-21 03:46:43.000 202 33838.29 286.71 17116.77 88888.00 2019-07-21 03:46:44.000 202 33838.32 286.72 17116.77 88888.00 2019-07-21 03:46:45.000 202 33838.36 286.70 17116.79 37922.34 2019-07-21 03:46:46.000 202 33838.36 286.69 17116.77 88888.00 2019-07-21 03:46:47.000 202 33838.32 286.67 17116.79 88888.00 2019-07-21 03:46:48.000 202 33838.33 286.65 17116.80 88888.00 2019-07-21 03:46:49.000 202 33838.34 286.65 17116.77 88888.00 2019-07-21 03:46:50.000 202 33838.32 286.66 17116.76 37922.30 2019-07-21 03:46:51.000 202 33838.36 286.68 17116.75 88888.00 2019-07-21 03:46:52.000 202 33838.33 286.64 17116.73 88888.00 2019-07-21 03:46:53.000 202 33838.33 286.65 17116.74 88888.00 2019-07-21 03:46:54.000 202 33838.33 286.64 17116.76 88888.00 2019-07-21 03:46:55.000 202 33838.29 286.61 17116.79 37922.34 2019-07-21 03:46:56.000 202 33838.24 286.60 17116.77 88888.00 2019-07-21 03:46:57.000 202 33838.29 286.61 17116.77 88888.00 2019-07-21 03:46:58.000 202 33838.27 286.62 17116.77 88888.00 2019-07-21 03:46:59.000 202 33838.27 286.61 17116.76 88888.00 2019-07-21 03:47:00.000 202 33838.25 286.60 17116.74 37922.18 2019-07-21 03:47:01.000 202 33838.19 286.59 17116.76 88888.00 2019-07-21 03:47:02.000 202 33838.19 286.57 17116.78 88888.00 2019-07-21 03:47:03.000 202 33838.16 286.54 17116.76 88888.00 2019-07-21 03:47:04.000 202 33838.12 286.56 17116.78 88888.00 2019-07-21 03:47:05.000 202 33838.15 286.58 17116.75 37922.30 2019-07-21 03:47:06.000 202 33838.12 286.58 17116.77 88888.00 2019-07-21 03:47:07.000 202 33838.13 286.60 17116.79 88888.00 2019-07-21 03:47:08.000 202 33838.13 286.65 17116.79 88888.00 2019-07-21 03:47:09.000 202 33838.14 286.66 17116.78 88888.00 2019-07-21 03:47:10.000 202 33838.15 286.67 17116.78 37922.14 2019-07-21 03:47:11.000 202 33838.12 286.69 17116.79 88888.00 2019-07-21 03:47:12.000 202 33838.10 286.72 17116.77 88888.00 2019-07-21 03:47:13.000 202 33838.11 286.71 17116.77 88888.00 2019-07-21 03:47:14.000 202 33838.09 286.69 17116.76 88888.00 2019-07-21 03:47:15.000 202 33838.13 286.72 17116.78 37922.18 2019-07-21 03:47:16.000 202 33838.13 286.74 17116.78 88888.00 2019-07-21 03:47:17.000 202 33838.13 286.76 17116.78 88888.00 2019-07-21 03:47:18.000 202 33838.11 286.73 17116.76 88888.00 2019-07-21 03:47:19.000 202 33838.05 286.71 17116.75 88888.00 2019-07-21 03:47:20.000 202 33838.09 286.75 17116.81 37922.15 2019-07-21 03:47:21.000 202 33838.12 286.79 17116.83 88888.00 2019-07-21 03:47:22.000 202 33838.06 286.78 17116.81 88888.00 2019-07-21 03:47:23.000 202 33838.06 286.82 17116.83 88888.00 2019-07-21 03:47:24.000 202 33838.07 286.78 17116.78 88888.00 2019-07-21 03:47:25.000 202 33838.08 286.80 17116.81 37922.15 2019-07-21 03:47:26.000 202 33838.11 286.81 17116.86 88888.00 2019-07-21 03:47:27.000 202 33838.12 286.81 17116.87 88888.00 2019-07-21 03:47:28.000 202 33838.11 286.82 17116.86 88888.00 2019-07-21 03:47:29.000 202 33838.14 286.84 17116.87 88888.00 2019-07-21 03:47:30.000 202 33838.17 286.85 17116.91 37922.15 2019-07-21 03:47:31.000 202 33838.20 286.86 17116.90 88888.00 2019-07-21 03:47:32.000 202 33838.22 286.89 17116.90 88888.00 2019-07-21 03:47:33.000 202 33838.25 286.90 17116.88 88888.00 2019-07-21 03:47:34.000 202 33838.26 286.93 17116.85 88888.00 2019-07-21 03:47:35.000 202 33838.29 286.93 17116.85 37922.25 2019-07-21 03:47:36.000 202 33838.30 286.94 17116.85 88888.00 2019-07-21 03:47:37.000 202 33838.33 286.91 17116.87 88888.00 2019-07-21 03:47:38.000 202 33838.34 286.94 17116.87 88888.00 2019-07-21 03:47:39.000 202 33838.37 286.93 17116.86 88888.00 2019-07-21 03:47:40.000 202 33838.41 286.93 17116.83 37922.37 2019-07-21 03:47:41.000 202 33838.46 286.92 17116.86 88888.00 2019-07-21 03:47:42.000 202 33838.48 286.93 17116.84 88888.00 2019-07-21 03:47:43.000 202 33838.47 286.96 17116.78 88888.00 2019-07-21 03:47:44.000 202 33838.48 286.98 17116.70 88888.00 2019-07-21 03:47:45.000 202 33838.51 286.99 17116.74 37922.41 2019-07-21 03:47:46.000 202 33838.57 286.98 17116.80 88888.00 2019-07-21 03:47:47.000 202 33838.59 286.95 17116.83 88888.00 2019-07-21 03:47:48.000 202 33838.60 286.98 17116.81 88888.00 2019-07-21 03:47:49.000 202 33838.59 287.01 17116.84 88888.00 2019-07-21 03:47:50.000 202 33838.61 286.97 17116.83 37922.55 2019-07-21 03:47:51.000 202 33838.63 286.99 17116.83 88888.00 2019-07-21 03:47:52.000 202 33838.64 287.01 17116.82 88888.00 2019-07-21 03:47:53.000 202 33838.64 287.03 17116.82 88888.00 2019-07-21 03:47:54.000 202 33838.66 286.99 17116.80 88888.00 2019-07-21 03:47:55.000 202 33838.68 286.98 17116.80 37922.57 2019-07-21 03:47:56.000 202 33838.67 286.98 17116.78 88888.00 2019-07-21 03:47:57.000 202 33838.64 286.98 17116.77 88888.00 2019-07-21 03:47:58.000 202 33838.66 286.93 17116.76 88888.00 2019-07-21 03:47:59.000 202 33838.63 286.95 17116.74 88888.00 2019-07-21 03:48:00.000 202 33838.61 286.94 17116.75 37922.60 2019-07-21 03:48:01.000 202 33838.60 286.91 17116.77 88888.00 2019-07-21 03:48:02.000 202 33838.61 286.89 17116.77 88888.00 2019-07-21 03:48:03.000 202 33838.60 286.85 17116.74 88888.00 2019-07-21 03:48:04.000 202 33838.59 286.84 17116.81 88888.00 2019-07-21 03:48:05.000 202 33838.54 286.78 17116.83 37922.51 2019-07-21 03:48:06.000 202 33838.54 286.80 17116.80 88888.00 2019-07-21 03:48:07.000 202 33838.52 286.80 17116.84 88888.00 2019-07-21 03:48:08.000 202 33838.53 286.77 17116.83 88888.00 2019-07-21 03:48:09.000 202 33838.49 286.77 17116.83 88888.00 2019-07-21 03:48:10.000 202 33838.44 286.76 17116.80 37922.54 2019-07-21 03:48:11.000 202 33838.44 286.73 17116.76 88888.00 2019-07-21 03:48:12.000 202 33838.43 286.71 17116.76 88888.00 2019-07-21 03:48:13.000 202 33838.43 286.68 17116.76 88888.00 2019-07-21 03:48:14.000 202 33838.44 286.69 17116.77 88888.00 2019-07-21 03:48:15.000 202 33838.43 286.70 17116.73 37922.53 2019-07-21 03:48:16.000 202 33838.39 286.66 17116.74 88888.00 2019-07-21 03:48:17.000 202 33838.39 286.68 17116.75 88888.00 2019-07-21 03:48:18.000 202 33838.38 286.66 17116.77 88888.00 2019-07-21 03:48:19.000 202 33838.36 286.68 17116.77 88888.00 2019-07-21 03:48:20.000 202 33838.33 286.66 17116.76 37922.46 2019-07-21 03:48:21.000 202 33838.30 286.68 17116.77 88888.00 2019-07-21 03:48:22.000 202 33838.30 286.71 17116.79 88888.00 2019-07-21 03:48:23.000 202 33838.31 286.71 17116.79 88888.00 2019-07-21 03:48:24.000 202 33838.29 286.68 17116.81 88888.00 2019-07-21 03:48:25.000 202 33838.28 286.69 17116.80 37922.34 2019-07-21 03:48:26.000 202 33838.30 286.68 17116.81 88888.00 2019-07-21 03:48:27.000 202 33838.27 286.66 17116.79 88888.00 2019-07-21 03:48:28.000 202 33838.26 286.65 17116.77 88888.00 2019-07-21 03:48:29.000 202 33838.26 286.65 17116.82 88888.00 2019-07-21 03:48:30.000 202 33838.27 286.65 17116.82 37922.32 2019-07-21 03:48:31.000 202 33838.26 286.66 17116.83 88888.00 2019-07-21 03:48:32.000 202 33838.27 286.68 17116.83 88888.00 2019-07-21 03:48:33.000 202 33838.23 286.71 17116.83 88888.00 2019-07-21 03:48:34.000 202 33838.25 286.69 17116.83 88888.00 2019-07-21 03:48:35.000 202 33838.24 286.71 17116.82 37922.33 2019-07-21 03:48:36.000 202 33838.26 286.69 17116.78 88888.00 2019-07-21 03:48:37.000 202 33838.27 286.69 17116.76 88888.00 2019-07-21 03:48:38.000 202 33838.30 286.72 17116.77 88888.00 2019-07-21 03:48:39.000 202 33838.33 286.70 17116.77 88888.00 2019-07-21 03:48:40.000 202 33838.37 286.73 17116.77 37922.32 2019-07-21 03:48:41.000 202 33838.36 286.73 17116.75 88888.00 2019-07-21 03:48:42.000 202 33838.35 286.73 17116.77 88888.00 2019-07-21 03:48:43.000 202 33838.41 286.70 17116.80 88888.00 2019-07-21 03:48:44.000 202 33838.42 286.69 17116.78 88888.00 2019-07-21 03:48:45.000 202 33838.39 286.68 17116.79 37922.44 2019-07-21 03:48:46.000 202 33838.38 286.68 17116.78 88888.00 2019-07-21 03:48:47.000 202 33838.39 286.72 17116.81 88888.00 2019-07-21 03:48:48.000 202 33838.43 286.73 17116.80 88888.00 2019-07-21 03:48:49.000 202 33838.43 286.70 17116.82 88888.00 2019-07-21 03:48:50.000 202 33838.40 286.67 17116.82 37922.54 2019-07-21 03:48:51.000 202 33838.45 286.67 17116.80 88888.00 2019-07-21 03:48:52.000 202 33838.44 286.67 17116.77 88888.00 2019-07-21 03:48:53.000 202 33838.41 286.66 17116.76 88888.00 2019-07-21 03:48:54.000 202 33838.40 286.67 17116.77 88888.00 2019-07-21 03:48:55.000 202 33838.40 286.66 17116.85 37922.46 2019-07-21 03:48:56.000 202 33838.40 286.65 17116.87 88888.00 2019-07-21 03:48:57.000 202 33838.36 286.64 17116.82 88888.00 2019-07-21 03:48:58.000 202 33838.32 286.65 17116.81 88888.00 2019-07-21 03:48:59.000 202 33838.37 286.65 17116.86 88888.00 2019-07-21 03:49:00.000 202 33838.36 286.63 17116.85 37922.41 2019-07-21 03:49:01.000 202 33838.34 286.63 17116.84 88888.00 2019-07-21 03:49:02.000 202 33838.34 286.65 17116.83 88888.00 2019-07-21 03:49:03.000 202 33838.35 286.67 17116.87 88888.00 2019-07-21 03:49:04.000 202 33838.35 286.65 17116.86 88888.00 2019-07-21 03:49:05.000 202 33838.34 286.64 17116.86 37922.38 2019-07-21 03:49:06.000 202 33838.32 286.65 17116.84 88888.00 2019-07-21 03:49:07.000 202 33838.27 286.63 17116.87 88888.00 2019-07-21 03:49:08.000 202 33838.24 286.63 17116.88 88888.00 2019-07-21 03:49:09.000 202 33838.19 286.65 17116.86 88888.00 2019-07-21 03:49:10.000 202 33838.16 286.65 17116.88 37922.33 2019-07-21 03:49:11.000 202 33838.18 286.62 17116.88 88888.00 2019-07-21 03:49:12.000 202 33838.16 286.60 17116.89 88888.00 2019-07-21 03:49:13.000 202 33838.16 286.61 17116.88 88888.00 2019-07-21 03:49:14.000 202 33838.12 286.56 17116.90 88888.00 2019-07-21 03:49:15.000 202 33838.09 286.57 17116.90 37922.16 2019-07-21 03:49:16.000 202 33838.07 286.61 17116.89 88888.00 2019-07-21 03:49:17.000 202 33838.06 286.64 17116.87 88888.00 2019-07-21 03:49:18.000 202 33838.03 286.62 17116.87 88888.00 2019-07-21 03:49:19.000 202 33838.02 286.62 17116.88 88888.00 2019-07-21 03:49:20.000 202 33838.01 286.62 17116.87 37922.09 2019-07-21 03:49:21.000 202 33838.02 286.60 17116.85 88888.00 2019-07-21 03:49:22.000 202 33838.02 286.58 17116.91 88888.00 2019-07-21 03:49:23.000 202 33837.98 286.59 17116.91 88888.00 2019-07-21 03:49:24.000 202 33837.97 286.60 17116.93 88888.00 2019-07-21 03:49:25.000 202 33837.96 286.63 17116.87 37922.10 2019-07-21 03:49:26.000 202 33838.01 286.64 17116.86 88888.00 2019-07-21 03:49:27.000 202 33838.01 286.62 17116.87 88888.00 2019-07-21 03:49:28.000 202 33838.02 286.62 17116.90 88888.00 2019-07-21 03:49:29.000 202 33838.01 286.64 17116.94 88888.00 2019-07-21 03:49:30.000 202 33838.06 286.66 17116.95 37921.97 2019-07-21 03:49:31.000 202 33838.04 286.64 17116.94 88888.00 2019-07-21 03:49:32.000 202 33838.05 286.67 17116.90 88888.00 2019-07-21 03:49:33.000 202 33838.05 286.68 17116.86 88888.00 2019-07-21 03:49:34.000 202 33838.06 286.70 17116.88 88888.00 2019-07-21 03:49:35.000 202 33838.04 286.70 17116.88 37922.10 2019-07-21 03:49:36.000 202 33838.04 286.68 17116.85 88888.00 2019-07-21 03:49:37.000 202 33838.11 286.68 17116.81 88888.00 2019-07-21 03:49:38.000 202 33838.13 286.67 17116.81 88888.00 2019-07-21 03:49:39.000 202 33838.12 286.68 17116.83 88888.00 2019-07-21 03:49:40.000 202 33838.15 286.67 17116.85 37922.04 2019-07-21 03:49:41.000 202 33838.22 286.68 17116.87 88888.00 2019-07-21 03:49:42.000 202 33838.23 286.66 17116.87 88888.00 2019-07-21 03:49:43.000 202 33838.23 286.64 17116.87 88888.00 2019-07-21 03:49:44.000 202 33838.21 286.69 17116.86 88888.00 2019-07-21 03:49:45.000 202 33838.23 286.71 17116.85 37922.19 2019-07-21 03:49:46.000 202 33838.18 286.70 17116.82 88888.00 2019-07-21 03:49:47.000 202 33838.23 286.74 17116.84 88888.00 2019-07-21 03:49:48.000 202 33838.24 286.72 17116.81 88888.00 2019-07-21 03:49:49.000 202 33838.24 286.71 17116.77 88888.00 2019-07-21 03:49:50.000 202 33838.23 286.71 17116.79 37922.32 2019-07-21 03:49:51.000 202 33838.25 286.74 17116.82 88888.00 2019-07-21 03:49:52.000 202 33838.26 286.72 17116.87 88888.00 2019-07-21 03:49:53.000 202 33838.27 286.75 17116.88 88888.00 2019-07-21 03:49:54.000 202 33838.29 286.74 17116.88 88888.00 2019-07-21 03:49:55.000 202 33838.27 286.76 17116.88 37922.35 2019-07-21 03:49:56.000 202 33838.25 286.78 17116.88 88888.00 2019-07-21 03:49:57.000 202 33838.26 286.76 17116.87 88888.00 2019-07-21 03:49:58.000 202 33838.25 286.77 17116.81 88888.00 2019-07-21 03:49:59.000 202 33838.21 286.79 17116.79 88888.00 2019-07-21 03:50:00.000 202 33838.26 286.79 17116.82 37922.39 2019-07-21 03:50:01.000 202 33838.26 286.83 17116.85 88888.00 2019-07-21 03:50:02.000 202 33838.25 286.83 17116.88 88888.00 2019-07-21 03:50:03.000 202 33838.25 286.84 17116.87 88888.00 2019-07-21 03:50:04.000 202 33838.27 286.80 17116.83 88888.00 2019-07-21 03:50:05.000 202 33838.25 286.81 17116.83 37922.42 2019-07-21 03:50:06.000 202 33838.25 286.85 17116.85 88888.00 2019-07-21 03:50:07.000 202 33838.26 286.89 17116.89 88888.00 2019-07-21 03:50:08.000 202 33838.25 286.90 17116.81 88888.00 2019-07-21 03:50:09.000 202 33838.27 286.89 17116.79 88888.00 2019-07-21 03:50:10.000 202 33838.28 286.88 17116.79 37922.36 2019-07-21 03:50:11.000 202 33838.29 286.87 17116.80 88888.00 2019-07-21 03:50:12.000 202 33838.31 286.88 17116.82 88888.00 2019-07-21 03:50:13.000 202 33838.36 286.87 17116.81 88888.00 2019-07-21 03:50:14.000 202 33838.40 286.91 17116.84 88888.00 2019-07-21 03:50:15.000 202 33838.40 286.90 17116.84 37922.44 2019-07-21 03:50:16.000 202 33838.34 286.95 17116.84 88888.00 2019-07-21 03:50:17.000 202 33838.37 286.96 17116.80 88888.00 2019-07-21 03:50:18.000 202 33838.36 286.95 17116.78 88888.00 2019-07-21 03:50:19.000 202 33838.37 286.98 17116.81 88888.00 2019-07-21 03:50:20.000 202 33838.39 286.97 17116.84 37922.40 2019-07-21 03:50:21.000 202 33838.35 287.01 17116.81 88888.00 2019-07-21 03:50:22.000 202 33838.37 287.02 17116.79 88888.00 2019-07-21 03:50:23.000 202 33838.39 287.05 17116.83 88888.00 2019-07-21 03:50:24.000 202 33838.36 287.04 17116.84 88888.00 2019-07-21 03:50:25.000 202 33838.34 287.04 17116.86 37922.43 2019-07-21 03:50:26.000 202 33838.33 287.00 17116.82 88888.00 2019-07-21 03:50:27.000 202 33838.36 287.03 17116.84 88888.00 2019-07-21 03:50:28.000 202 33838.40 287.08 17116.82 88888.00 2019-07-21 03:50:29.000 202 33838.36 287.14 17116.77 88888.00 2019-07-21 03:50:30.000 202 33838.34 287.13 17116.79 37922.39 2019-07-21 03:50:31.000 202 33838.36 287.11 17116.77 88888.00 2019-07-21 03:50:32.000 202 33838.39 287.10 17116.74 88888.00 2019-07-21 03:50:33.000 202 33838.41 287.12 17116.79 88888.00 2019-07-21 03:50:34.000 202 33838.47 287.12 17116.80 88888.00 2019-07-21 03:50:35.000 202 33838.45 287.13 17116.79 37922.47 2019-07-21 03:50:36.000 202 33838.40 287.13 17116.75 88888.00 2019-07-21 03:50:37.000 202 33838.38 287.12 17116.74 88888.00 2019-07-21 03:50:38.000 202 33838.36 287.12 17116.77 88888.00 2019-07-21 03:50:39.000 202 33838.43 287.14 17116.80 88888.00 2019-07-21 03:50:40.000 202 33838.45 287.12 17116.77 37922.40 2019-07-21 03:50:41.000 202 33838.45 287.09 17116.75 88888.00 2019-07-21 03:50:42.000 202 33838.41 287.06 17116.80 88888.00 2019-07-21 03:50:43.000 202 33838.37 287.04 17116.78 88888.00 2019-07-21 03:50:44.000 202 33838.40 287.04 17116.82 88888.00 2019-07-21 03:50:45.000 202 33838.37 287.03 17116.86 37922.47 2019-07-21 03:50:46.000 202 33838.34 287.02 17116.81 88888.00 2019-07-21 03:50:47.000 202 33838.35 287.00 17116.81 88888.00 2019-07-21 03:50:48.000 202 33838.39 286.99 17116.82 88888.00 2019-07-21 03:50:49.000 202 33838.34 286.97 17116.83 88888.00 2019-07-21 03:50:50.000 202 33838.36 286.98 17116.79 37922.53 2019-07-21 03:50:51.000 202 33838.36 286.97 17116.85 88888.00 2019-07-21 03:50:52.000 202 33838.31 286.93 17116.80 88888.00 2019-07-21 03:50:53.000 202 33838.28 286.93 17116.86 88888.00 2019-07-21 03:50:54.000 202 33838.23 286.92 17116.86 88888.00 2019-07-21 03:50:55.000 202 33838.25 286.92 17116.86 37922.35 2019-07-21 03:50:56.000 202 33838.23 286.90 17116.84 88888.00 2019-07-21 03:50:57.000 202 33838.26 286.91 17116.86 88888.00 2019-07-21 03:50:58.000 202 33838.26 286.86 17116.82 88888.00 2019-07-21 03:50:59.000 202 33838.24 286.84 17116.83 88888.00 2019-07-21 03:51:00.000 202 33838.20 286.83 17116.85 37922.34 2019-07-21 03:51:01.000 202 33838.14 286.85 17116.86 88888.00 2019-07-21 03:51:02.000 202 33838.12 286.83 17116.86 88888.00 2019-07-21 03:51:03.000 202 33838.09 286.83 17116.83 88888.00 2019-07-21 03:51:04.000 202 33838.07 286.82 17116.82 88888.00 2019-07-21 03:51:05.000 202 33838.09 286.82 17116.86 37922.21 2019-07-21 03:51:06.000 202 33838.11 286.80 17116.85 88888.00 2019-07-21 03:51:07.000 202 33838.06 286.78 17116.81 88888.00 2019-07-21 03:51:08.000 202 33838.05 286.80 17116.81 88888.00 2019-07-21 03:51:09.000 202 33838.05 286.81 17116.82 88888.00 2019-07-21 03:51:10.000 202 33838.06 286.79 17116.82 37922.29 2019-07-21 03:51:11.000 202 33838.05 286.80 17116.84 88888.00 2019-07-21 03:51:12.000 202 33838.05 286.76 17116.77 88888.00 2019-07-21 03:51:13.000 202 33838.02 286.73 17116.78 88888.00 2019-07-21 03:51:14.000 202 33838.00 286.78 17116.77 88888.00 2019-07-21 03:51:15.000 202 33837.96 286.81 17116.76 37922.20 2019-07-21 03:51:16.000 202 33837.97 286.84 17116.78 88888.00 2019-07-21 03:51:17.000 202 33837.94 286.80 17116.81 88888.00 2019-07-21 03:51:18.000 202 33837.95 286.82 17116.83 88888.00 2019-07-21 03:51:19.000 202 33837.95 286.81 17116.81 88888.00 2019-07-21 03:51:20.000 202 33837.94 286.77 17116.84 37922.14 2019-07-21 03:51:21.000 202 33837.94 286.75 17116.84 88888.00 2019-07-21 03:51:22.000 202 33837.95 286.77 17116.84 88888.00 2019-07-21 03:51:23.000 202 33837.90 286.78 17116.85 88888.00 2019-07-21 03:51:24.000 202 33837.89 286.79 17116.87 88888.00 2019-07-21 03:51:25.000 202 33837.90 286.79 17116.85 37922.08 2019-07-21 03:51:26.000 202 33837.94 286.82 17116.88 88888.00 2019-07-21 03:51:27.000 202 33837.91 286.81 17116.88 88888.00 2019-07-21 03:51:28.000 202 33837.90 286.78 17116.90 88888.00 2019-07-21 03:51:29.000 202 33837.89 286.82 17116.86 88888.00 2019-07-21 03:51:30.000 202 33837.87 286.87 17116.88 37922.05 2019-07-21 03:51:31.000 202 33837.90 286.84 17116.88 88888.00 2019-07-21 03:51:32.000 202 33837.94 286.81 17116.85 88888.00 2019-07-21 03:51:33.000 202 33837.92 286.84 17116.83 88888.00 2019-07-21 03:51:34.000 202 33837.89 286.81 17116.81 88888.00 2019-07-21 03:51:35.000 202 33837.93 286.77 17116.77 37922.08 2019-07-21 03:51:36.000 202 33837.93 286.79 17116.75 88888.00 2019-07-21 03:51:37.000 202 33837.94 286.78 17116.79 88888.00 2019-07-21 03:51:38.000 202 33837.92 286.77 17116.82 88888.00 2019-07-21 03:51:39.000 202 33837.89 286.82 17116.80 88888.00 2019-07-21 03:51:40.000 202 33837.91 286.86 17116.77 37922.09 2019-07-21 03:51:41.000 202 33837.92 286.82 17116.75 88888.00 2019-07-21 03:51:42.000 202 33837.94 286.79 17116.76 88888.00 2019-07-21 03:51:43.000 202 33838.01 286.81 17116.78 88888.00 2019-07-21 03:51:44.000 202 33838.02 286.81 17116.80 88888.00 2019-07-21 03:51:45.000 202 33838.05 286.82 17116.80 37922.13 2019-07-21 03:51:46.000 202 33838.05 286.83 17116.81 88888.00 2019-07-21 03:51:47.000 202 33838.03 286.79 17116.80 88888.00 2019-07-21 03:51:48.000 202 33838.06 286.78 17116.79 88888.00 2019-07-21 03:51:49.000 202 33838.08 286.76 17116.78 88888.00 2019-07-21 03:51:50.000 202 33838.06 286.75 17116.76 37922.17 2019-07-21 03:51:51.000 202 33838.09 286.72 17116.79 88888.00 2019-07-21 03:51:52.000 202 33838.13 286.70 17116.76 88888.00 2019-07-21 03:51:53.000 202 33838.08 286.70 17116.74 88888.00 2019-07-21 03:51:54.000 202 33838.09 286.68 17116.74 88888.00 2019-07-21 03:51:55.000 202 33838.07 286.68 17116.75 37922.12 2019-07-21 03:51:56.000 202 33838.05 286.68 17116.77 88888.00 2019-07-21 03:51:57.000 202 33838.07 286.67 17116.78 88888.00 2019-07-21 03:51:58.000 202 33838.06 286.67 17116.74 88888.00 2019-07-21 03:51:59.000 202 33838.07 286.70 17116.74 88888.00 2019-07-21 03:52:00.000 202 33838.05 286.69 17116.76 37922.12 2019-07-21 03:52:01.000 202 33838.02 286.67 17116.78 88888.00 2019-07-21 03:52:02.000 202 33838.02 286.65 17116.80 88888.00 2019-07-21 03:52:03.000 202 33838.01 286.62 17116.77 88888.00 2019-07-21 03:52:04.000 202 33837.99 286.62 17116.74 88888.00 2019-07-21 03:52:05.000 202 33837.97 286.61 17116.77 37922.05 2019-07-21 03:52:06.000 202 33837.94 286.57 17116.73 88888.00 2019-07-21 03:52:07.000 202 33837.97 286.57 17116.74 88888.00 2019-07-21 03:52:08.000 202 33837.95 286.56 17116.80 88888.00 2019-07-21 03:52:09.000 202 33837.97 286.62 17116.82 88888.00 2019-07-21 03:52:10.000 202 33837.97 286.62 17116.84 37922.00 2019-07-21 03:52:11.000 202 33837.96 286.66 17116.77 88888.00 2019-07-21 03:52:12.000 202 33837.94 286.70 17116.75 88888.00 2019-07-21 03:52:13.000 202 33837.95 286.68 17116.78 88888.00 2019-07-21 03:52:14.000 202 33837.97 286.65 17116.77 88888.00 2019-07-21 03:52:15.000 202 33837.92 286.67 17116.79 37922.03 2019-07-21 03:52:16.000 202 33837.92 286.65 17116.83 88888.00 2019-07-21 03:52:17.000 202 33837.94 286.66 17116.82 88888.00 2019-07-21 03:52:18.000 202 33837.90 286.69 17116.77 88888.00 2019-07-21 03:52:19.000 202 33837.89 286.67 17116.78 88888.00 2019-07-21 03:52:20.000 202 33837.91 286.71 17116.83 37922.10 2019-07-21 03:52:21.000 202 33837.92 286.73 17116.81 88888.00 2019-07-21 03:52:22.000 202 33837.92 286.77 17116.80 88888.00 2019-07-21 03:52:23.000 202 33837.91 286.77 17116.85 88888.00 2019-07-21 03:52:24.000 202 33837.91 286.77 17116.82 88888.00 2019-07-21 03:52:25.000 202 33837.95 286.77 17116.80 37922.09 2019-07-21 03:52:26.000 202 33837.97 286.77 17116.79 88888.00 2019-07-21 03:52:27.000 202 33837.94 286.79 17116.79 88888.00 2019-07-21 03:52:28.000 202 33837.93 286.79 17116.86 88888.00 2019-07-21 03:52:29.000 202 33837.97 286.78 17116.84 88888.00 2019-07-21 03:52:30.000 202 33837.97 286.78 17116.84 37922.10 2019-07-21 03:52:31.000 202 33837.96 286.79 17116.84 88888.00 2019-07-21 03:52:32.000 202 33837.96 286.76 17116.86 88888.00 2019-07-21 03:52:33.000 202 33837.95 286.75 17116.86 88888.00 2019-07-21 03:52:34.000 202 33837.92 286.77 17116.85 88888.00 2019-07-21 03:52:35.000 202 33837.89 286.78 17116.83 37922.15 2019-07-21 03:52:36.000 202 33837.90 286.78 17116.82 88888.00 2019-07-21 03:52:37.000 202 33837.91 286.78 17116.80 88888.00 2019-07-21 03:52:38.000 202 33837.88 286.79 17116.79 88888.00 2019-07-21 03:52:39.000 202 33837.87 286.77 17116.78 88888.00 2019-07-21 03:52:40.000 202 33837.89 286.76 17116.80 37922.01 2019-07-21 03:52:41.000 202 33837.90 286.76 17116.81 88888.00 2019-07-21 03:52:42.000 202 33837.90 286.76 17116.80 88888.00 2019-07-21 03:52:43.000 202 33837.90 286.79 17116.78 88888.00 2019-07-21 03:52:44.000 202 33837.89 286.83 17116.82 88888.00 2019-07-21 03:52:45.000 202 33837.89 286.80 17116.85 37922.00 2019-07-21 03:52:46.000 202 33837.87 286.81 17116.81 88888.00 2019-07-21 03:52:47.000 202 33837.88 286.79 17116.85 88888.00 2019-07-21 03:52:48.000 202 33837.90 286.81 17116.85 88888.00 2019-07-21 03:52:49.000 202 33837.92 286.74 17116.84 88888.00 2019-07-21 03:52:50.000 202 33837.89 286.69 17116.85 37922.05 2019-07-21 03:52:51.000 202 33837.86 286.72 17116.86 88888.00 2019-07-21 03:52:52.000 202 33837.85 286.71 17116.88 88888.00 2019-07-21 03:52:53.000 202 33837.87 286.68 17116.91 88888.00 2019-07-21 03:52:54.000 202 33837.91 286.67 17116.90 88888.00 2019-07-21 03:52:55.000 202 33837.94 286.69 17116.89 37922.06 2019-07-21 03:52:56.000 202 33837.94 286.66 17116.86 88888.00 2019-07-21 03:52:57.000 202 33837.91 286.65 17116.88 88888.00 2019-07-21 03:52:58.000 202 33837.95 286.66 17116.92 88888.00 2019-07-21 03:52:59.000 202 33837.97 286.65 17116.90 88888.00 2019-07-21 03:53:00.000 202 33837.94 286.69 17116.88 37922.05 2019-07-21 03:53:01.000 202 33837.93 286.66 17116.86 88888.00 2019-07-21 03:53:02.000 202 33837.94 286.65 17116.86 88888.00 2019-07-21 03:53:03.000 202 33837.97 286.65 17116.86 88888.00 2019-07-21 03:53:04.000 202 33837.99 286.65 17116.84 88888.00 2019-07-21 03:53:05.000 202 33837.99 286.64 17116.86 37922.06 2019-07-21 03:53:06.000 202 33837.99 286.64 17116.85 88888.00 2019-07-21 03:53:07.000 202 33837.98 286.63 17116.83 88888.00 2019-07-21 03:53:08.000 202 33837.98 286.61 17116.83 88888.00 2019-07-21 03:53:09.000 202 33838.01 286.61 17116.83 88888.00 2019-07-21 03:53:10.000 202 33838.00 286.62 17116.81 37922.08 2019-07-21 03:53:11.000 202 33838.03 286.64 17116.78 88888.00 2019-07-21 03:53:12.000 202 33838.05 286.67 17116.82 88888.00 2019-07-21 03:53:13.000 202 33838.10 286.66 17116.81 88888.00 2019-07-21 03:53:14.000 202 33838.12 286.68 17116.76 88888.00 2019-07-21 03:53:15.000 202 33838.13 286.68 17116.76 37922.13 2019-07-21 03:53:16.000 202 33838.10 286.74 17116.80 88888.00 2019-07-21 03:53:17.000 202 33838.15 286.72 17116.82 88888.00 2019-07-21 03:53:18.000 202 33838.17 286.76 17116.87 88888.00 2019-07-21 03:53:19.000 202 33838.18 286.80 17116.92 88888.00 2019-07-21 03:53:20.000 202 33838.17 286.77 17116.88 37922.25 2019-07-21 03:53:21.000 202 33838.21 286.77 17116.86 88888.00 2019-07-21 03:53:22.000 202 33838.21 286.79 17116.87 88888.00 2019-07-21 03:53:23.000 202 33838.23 286.79 17116.87 88888.00 2019-07-21 03:53:24.000 202 33838.25 286.79 17116.85 88888.00 2019-07-21 03:53:25.000 202 33838.22 286.78 17116.82 37922.26 2019-07-21 03:53:26.000 202 33838.22 286.74 17116.87 88888.00 2019-07-21 03:53:27.000 202 33838.24 286.70 17116.86 88888.00 2019-07-21 03:53:28.000 202 33838.23 286.70 17116.89 88888.00 2019-07-21 03:53:29.000 202 33838.25 286.73 17116.87 88888.00 2019-07-21 03:53:30.000 202 33838.23 286.71 17116.87 37922.35 2019-07-21 03:53:31.000 202 33838.22 286.67 17116.87 88888.00 2019-07-21 03:53:32.000 202 33838.20 286.67 17116.84 88888.00 2019-07-21 03:53:33.000 202 33838.21 286.69 17116.86 88888.00 2019-07-21 03:53:34.000 202 33838.20 286.69 17116.85 88888.00 2019-07-21 03:53:35.000 202 33838.20 286.73 17116.80 37922.32 2019-07-21 03:53:36.000 202 33838.22 286.72 17116.81 88888.00 2019-07-21 03:53:37.000 202 33838.20 286.76 17116.88 88888.00 2019-07-21 03:53:38.000 202 33838.21 286.74 17116.90 88888.00 2019-07-21 03:53:39.000 202 33838.20 286.72 17116.90 88888.00 2019-07-21 03:53:40.000 202 33838.20 286.71 17116.89 37922.30 2019-07-21 03:53:41.000 202 33838.21 286.70 17116.92 88888.00 2019-07-21 03:53:42.000 202 33838.21 286.68 17116.94 88888.00 2019-07-21 03:53:43.000 202 33838.20 286.68 17116.87 88888.00 2019-07-21 03:53:44.000 202 33838.19 286.66 17116.87 88888.00 2019-07-21 03:53:45.000 202 33838.16 286.59 17116.85 37922.26 2019-07-21 03:53:46.000 202 33838.16 286.59 17116.85 88888.00 2019-07-21 03:53:47.000 202 33838.14 286.58 17116.84 88888.00 2019-07-21 03:53:48.000 202 33838.12 286.59 17116.86 88888.00 2019-07-21 03:53:49.000 202 33838.09 286.61 17116.87 88888.00 2019-07-21 03:53:50.000 202 33838.09 286.61 17116.90 37922.21 2019-07-21 03:53:51.000 202 33838.04 286.59 17116.89 88888.00 2019-07-21 03:53:52.000 202 33838.03 286.60 17116.86 88888.00 2019-07-21 03:53:53.000 202 33837.98 286.56 17116.81 88888.00 2019-07-21 03:53:54.000 202 33838.05 286.57 17116.82 88888.00 2019-07-21 03:53:55.000 202 33838.07 286.59 17116.85 37922.15 2019-07-21 03:53:56.000 202 33838.02 286.57 17116.89 88888.00 2019-07-21 03:53:57.000 202 33838.01 286.56 17116.84 88888.00 2019-07-21 03:53:58.000 202 33837.97 286.54 17116.84 88888.00 2019-07-21 03:53:59.000 202 33837.95 286.48 17116.86 88888.00 2019-07-21 03:54:00.000 202 33837.95 286.47 17116.85 37922.04 2019-07-21 03:54:01.000 202 33837.91 286.46 17116.83 88888.00 2019-07-21 03:54:02.000 202 33837.89 286.47 17116.84 88888.00 2019-07-21 03:54:03.000 202 33837.87 286.46 17116.84 88888.00 2019-07-21 03:54:04.000 202 33837.88 286.44 17116.85 88888.00 2019-07-21 03:54:05.000 202 33837.90 286.44 17116.86 37921.96 2019-07-21 03:54:06.000 202 33837.88 286.43 17116.86 88888.00 2019-07-21 03:54:07.000 202 33837.89 286.43 17116.89 88888.00 2019-07-21 03:54:08.000 202 33837.87 286.41 17116.86 88888.00 2019-07-21 03:54:09.000 202 33837.86 286.40 17116.88 88888.00 2019-07-21 03:54:10.000 202 33837.88 286.44 17116.90 37922.05 2019-07-21 03:54:11.000 202 33837.89 286.43 17116.91 88888.00 2019-07-21 03:54:12.000 202 33837.88 286.42 17116.91 88888.00 2019-07-21 03:54:13.000 202 33837.86 286.44 17116.91 88888.00 2019-07-21 03:54:14.000 202 33837.82 286.42 17116.92 88888.00 2019-07-21 03:54:15.000 202 33837.79 286.40 17116.90 37921.96 2019-07-21 03:54:16.000 202 33837.74 286.39 17116.85 88888.00 2019-07-21 03:54:17.000 202 33837.77 286.41 17116.89 88888.00 2019-07-21 03:54:18.000 202 33837.75 286.35 17116.87 88888.00 2019-07-21 03:54:19.000 202 33837.73 286.37 17116.89 88888.00 2019-07-21 03:54:20.000 202 33837.73 286.44 17116.90 37922.01 2019-07-21 03:54:21.000 202 33837.71 286.45 17116.87 88888.00 2019-07-21 03:54:22.000 202 33837.71 286.43 17116.86 88888.00 2019-07-21 03:54:23.000 202 33837.71 286.42 17116.90 88888.00 2019-07-21 03:54:24.000 202 33837.71 286.42 17116.87 88888.00 2019-07-21 03:54:25.000 202 33837.69 286.43 17116.88 37921.87 2019-07-21 03:54:26.000 202 33837.67 286.45 17116.88 88888.00 2019-07-21 03:54:27.000 202 33837.68 286.44 17116.89 88888.00 2019-07-21 03:54:28.000 202 33837.67 286.39 17116.88 88888.00 2019-07-21 03:54:29.000 202 33837.70 286.39 17116.87 88888.00 2019-07-21 03:54:30.000 202 33837.71 286.45 17116.83 37921.85 2019-07-21 03:54:31.000 202 33837.75 286.44 17116.82 88888.00 2019-07-21 03:54:32.000 202 33837.75 286.43 17116.83 88888.00 2019-07-21 03:54:33.000 202 33837.75 286.42 17116.83 88888.00 2019-07-21 03:54:34.000 202 33837.70 286.42 17116.80 88888.00 2019-07-21 03:54:35.000 202 33837.72 286.40 17116.82 37921.88 2019-07-21 03:54:36.000 202 33837.75 286.40 17116.88 88888.00 2019-07-21 03:54:37.000 202 33837.72 286.41 17116.87 88888.00 2019-07-21 03:54:38.000 202 33837.76 286.41 17116.91 88888.00 2019-07-21 03:54:39.000 202 33837.78 286.43 17116.94 88888.00 2019-07-21 03:54:40.000 202 33837.78 286.42 17116.94 37921.88 2019-07-21 03:54:41.000 202 33837.76 286.41 17116.92 88888.00 2019-07-21 03:54:42.000 202 33837.75 286.46 17116.92 88888.00 2019-07-21 03:54:43.000 202 33837.73 286.45 17116.94 88888.00 2019-07-21 03:54:44.000 202 33837.75 286.45 17116.91 88888.00 2019-07-21 03:54:45.000 202 33837.75 286.45 17116.90 37921.96 2019-07-21 03:54:46.000 202 33837.72 286.50 17116.94 88888.00 2019-07-21 03:54:47.000 202 33837.76 286.48 17116.94 88888.00 2019-07-21 03:54:48.000 202 33837.77 286.51 17116.89 88888.00 2019-07-21 03:54:49.000 202 33837.77 286.54 17116.91 88888.00 2019-07-21 03:54:50.000 202 33837.77 286.55 17116.93 37921.93 2019-07-21 03:54:51.000 202 33837.72 286.57 17116.93 88888.00 2019-07-21 03:54:52.000 202 33837.74 286.56 17116.91 88888.00 2019-07-21 03:54:53.000 202 33837.77 286.60 17116.90 88888.00 2019-07-21 03:54:54.000 202 33837.78 286.63 17116.85 88888.00 2019-07-21 03:54:55.000 202 33837.78 286.62 17116.81 37921.84 2019-07-21 03:54:56.000 202 33837.76 286.59 17116.83 88888.00 2019-07-21 03:54:57.000 202 33837.79 286.62 17116.88 88888.00 2019-07-21 03:54:58.000 202 33837.82 286.61 17116.84 88888.00 2019-07-21 03:54:59.000 202 33837.86 286.61 17116.82 88888.00 2019-07-21 03:55:00.000 202 33837.84 286.65 17116.81 37921.95 2019-07-21 03:55:01.000 202 33837.81 286.68 17116.82 88888.00 2019-07-21 03:55:02.000 202 33837.84 286.68 17116.82 88888.00 2019-07-21 03:55:03.000 202 33837.85 286.64 17116.86 88888.00 2019-07-21 03:55:04.000 202 33837.85 286.62 17116.85 88888.00 2019-07-21 03:55:05.000 202 33837.88 286.65 17116.82 37922.03 2019-07-21 03:55:06.000 202 33837.91 286.67 17116.85 88888.00 2019-07-21 03:55:07.000 202 33837.91 286.65 17116.84 88888.00 2019-07-21 03:55:08.000 202 33837.91 286.66 17116.80 88888.00 2019-07-21 03:55:09.000 202 33837.94 286.66 17116.77 88888.00 2019-07-21 03:55:10.000 202 33837.98 286.67 17116.81 37921.99 2019-07-21 03:55:11.000 202 33838.01 286.72 17116.84 88888.00 2019-07-21 03:55:12.000 202 33838.00 286.72 17116.84 88888.00 2019-07-21 03:55:13.000 202 33838.00 286.76 17116.85 88888.00 2019-07-21 03:55:14.000 202 33838.02 286.77 17116.84 88888.00 2019-07-21 03:55:15.000 202 33838.01 286.80 17116.85 37922.08 2019-07-21 03:55:16.000 202 33838.06 286.81 17116.85 88888.00 2019-07-21 03:55:17.000 202 33838.09 286.79 17116.85 88888.00 2019-07-21 03:55:18.000 202 33838.17 286.75 17116.87 88888.00 2019-07-21 03:55:19.000 202 33838.24 286.79 17116.86 88888.00 2019-07-21 03:55:20.000 202 33838.24 286.82 17116.82 37922.22 2019-07-21 03:55:21.000 202 33838.32 286.82 17116.81 88888.00 2019-07-21 03:55:22.000 202 33838.34 286.80 17116.79 88888.00 2019-07-21 03:55:23.000 202 33838.36 286.82 17116.83 88888.00 2019-07-21 03:55:24.000 202 33838.38 286.83 17116.82 88888.00 2019-07-21 03:55:25.000 202 33838.38 286.81 17116.80 37922.28 2019-07-21 03:55:26.000 202 33838.35 286.85 17116.77 88888.00 2019-07-21 03:55:27.000 202 33838.40 286.85 17116.77 88888.00 2019-07-21 03:55:28.000 202 33838.41 286.85 17116.77 88888.00 2019-07-21 03:55:29.000 202 33838.45 286.89 17116.77 88888.00 2019-07-21 03:55:30.000 202 33838.52 286.89 17116.76 37922.48 2019-07-21 03:55:31.000 202 33838.55 286.91 17116.75 88888.00 2019-07-21 03:55:32.000 202 33838.54 286.90 17116.77 88888.00 2019-07-21 03:55:33.000 202 33838.57 286.90 17116.82 88888.00 2019-07-21 03:55:34.000 202 33838.57 286.89 17116.82 88888.00 2019-07-21 03:55:35.000 202 33838.58 286.87 17116.79 37922.56 2019-07-21 03:55:36.000 202 33838.59 286.87 17116.79 88888.00 2019-07-21 03:55:37.000 202 33838.62 286.88 17116.79 88888.00 2019-07-21 03:55:38.000 202 33838.64 286.91 17116.83 88888.00 2019-07-21 03:55:39.000 202 33838.66 286.92 17116.86 88888.00 2019-07-21 03:55:40.000 202 33838.64 286.94 17116.86 37922.72 2019-07-21 03:55:41.000 202 33838.61 286.94 17116.81 88888.00 2019-07-21 03:55:42.000 202 33838.60 286.90 17116.78 88888.00 2019-07-21 03:55:43.000 202 33838.62 286.88 17116.78 88888.00 2019-07-21 03:55:44.000 202 33838.63 286.85 17116.80 88888.00 2019-07-21 03:55:45.000 202 33838.63 286.86 17116.83 37922.79 2019-07-21 03:55:46.000 202 33838.62 286.84 17116.80 88888.00 2019-07-21 03:55:47.000 202 33838.61 286.82 17116.77 88888.00 2019-07-21 03:55:48.000 202 33838.61 286.83 17116.76 88888.00 2019-07-21 03:55:49.000 202 33838.60 286.80 17116.78 88888.00 2019-07-21 03:55:50.000 202 33838.62 286.78 17116.79 37922.61 2019-07-21 03:55:51.000 202 33838.57 286.77 17116.78 88888.00 2019-07-21 03:55:52.000 202 33838.55 286.76 17116.80 88888.00 2019-07-21 03:55:53.000 202 33838.54 286.77 17116.83 88888.00 2019-07-21 03:55:54.000 202 33838.49 286.77 17116.80 88888.00 2019-07-21 03:55:55.000 202 33838.45 286.74 17116.77 37922.65 2019-07-21 03:55:56.000 202 33838.45 286.76 17116.81 88888.00 2019-07-21 03:55:57.000 202 33838.50 286.74 17116.80 88888.00 2019-07-21 03:55:58.000 202 33838.52 286.74 17116.77 88888.00 2019-07-21 03:55:59.000 202 33838.55 286.77 17116.79 88888.00 2019-07-21 03:56:00.000 202 33838.51 286.74 17116.77 37922.63 2019-07-21 03:56:01.000 202 33838.52 286.73 17116.78 88888.00 2019-07-21 03:56:02.000 202 33838.52 286.72 17116.76 88888.00 2019-07-21 03:56:03.000 202 33838.54 286.70 17116.79 88888.00 2019-07-21 03:56:04.000 202 33838.50 286.68 17116.79 88888.00 2019-07-21 03:56:05.000 202 33838.49 286.72 17116.78 37922.58 2019-07-21 03:56:06.000 202 33838.52 286.69 17116.78 88888.00 2019-07-21 03:56:07.000 202 33838.49 286.69 17116.77 88888.00 2019-07-21 03:56:08.000 202 33838.50 286.70 17116.75 88888.00 2019-07-21 03:56:09.000 202 33838.49 286.71 17116.78 88888.00 2019-07-21 03:56:10.000 202 33838.51 286.75 17116.78 37922.63 2019-07-21 03:56:11.000 202 33838.58 286.72 17116.79 88888.00 2019-07-21 03:56:12.000 202 33838.57 286.69 17116.79 88888.00 2019-07-21 03:56:13.000 202 33838.57 286.69 17116.81 88888.00 2019-07-21 03:56:14.000 202 33838.58 286.65 17116.82 88888.00 2019-07-21 03:56:15.000 202 33838.58 286.68 17116.79 37922.62 2019-07-21 03:56:16.000 202 33838.62 286.73 17116.82 88888.00 2019-07-21 03:56:17.000 202 33838.58 286.75 17116.85 88888.00 2019-07-21 03:56:18.000 202 33838.56 286.77 17116.79 88888.00 2019-07-21 03:56:19.000 202 33838.54 286.74 17116.77 88888.00 2019-07-21 03:56:20.000 202 33838.54 286.72 17116.77 37922.57 2019-07-21 03:56:21.000 202 33838.59 286.66 17116.78 88888.00 2019-07-21 03:56:22.000 202 33838.61 286.72 17116.78 88888.00 2019-07-21 03:56:23.000 202 33838.63 286.73 17116.85 88888.00 2019-07-21 03:56:24.000 202 33838.62 286.76 17116.85 88888.00 2019-07-21 03:56:25.000 202 33838.65 286.75 17116.87 37922.62 2019-07-21 03:56:26.000 202 33838.64 286.75 17116.88 88888.00 2019-07-21 03:56:27.000 202 33838.62 286.76 17116.84 88888.00 2019-07-21 03:56:28.000 202 33838.60 286.81 17116.85 88888.00 2019-07-21 03:56:29.000 202 33838.63 286.81 17116.82 88888.00 2019-07-21 03:56:30.000 202 33838.62 286.82 17116.84 37922.68 2019-07-21 03:56:31.000 202 33838.63 286.79 17116.83 88888.00 2019-07-21 03:56:32.000 202 33838.64 286.78 17116.85 88888.00 2019-07-21 03:56:33.000 202 33838.67 286.77 17116.87 88888.00 2019-07-21 03:56:34.000 202 33838.65 286.76 17116.87 88888.00 2019-07-21 03:56:35.000 202 33838.67 286.74 17116.87 37922.63 2019-07-21 03:56:36.000 202 33838.66 286.75 17116.87 88888.00 2019-07-21 03:56:37.000 202 33838.66 286.76 17116.84 88888.00 2019-07-21 03:56:38.000 202 33838.66 286.72 17116.87 88888.00 2019-07-21 03:56:39.000 202 33838.65 286.69 17116.88 88888.00 2019-07-21 03:56:40.000 202 33838.59 286.69 17116.85 37922.71 2019-07-21 03:56:41.000 202 33838.58 286.69 17116.87 88888.00 2019-07-21 03:56:42.000 202 33838.61 286.66 17116.82 88888.00 2019-07-21 03:56:43.000 202 33838.61 286.62 17116.85 88888.00 2019-07-21 03:56:44.000 202 33838.57 286.61 17116.84 88888.00 2019-07-21 03:56:45.000 202 33838.57 286.63 17116.83 37922.58 2019-07-21 03:56:46.000 202 33838.52 286.61 17116.84 88888.00 2019-07-21 03:56:47.000 202 33838.51 286.59 17116.86 88888.00 2019-07-21 03:56:48.000 202 33838.52 286.61 17116.91 88888.00 2019-07-21 03:56:49.000 202 33838.51 286.64 17116.86 88888.00 2019-07-21 03:56:50.000 202 33838.50 286.62 17116.85 37922.61 2019-07-21 03:56:51.000 202 33838.50 286.57 17116.85 88888.00 2019-07-21 03:56:52.000 202 33838.48 286.57 17116.87 88888.00 2019-07-21 03:56:53.000 202 33838.46 286.60 17116.84 88888.00 2019-07-21 03:56:54.000 202 33838.46 286.56 17116.85 88888.00 2019-07-21 03:56:55.000 202 33838.46 286.54 17116.88 37922.60 2019-07-21 03:56:56.000 202 33838.45 286.54 17116.84 88888.00 2019-07-21 03:56:57.000 202 33838.45 286.56 17116.84 88888.00 2019-07-21 03:56:58.000 202 33838.43 286.56 17116.90 88888.00 2019-07-21 03:56:59.000 202 33838.42 286.52 17116.89 88888.00 2019-07-21 03:57:00.000 202 33838.49 286.52 17116.90 37922.53 2019-07-21 03:57:01.000 202 33838.51 286.55 17116.92 88888.00 2019-07-21 03:57:02.000 202 33838.51 286.56 17116.94 88888.00 2019-07-21 03:57:03.000 202 33838.53 286.61 17116.93 88888.00 2019-07-21 03:57:04.000 202 33838.53 286.60 17116.90 88888.00 2019-07-21 03:57:05.000 202 33838.49 286.61 17116.91 37922.54 2019-07-21 03:57:06.000 202 33838.49 286.59 17116.94 88888.00 2019-07-21 03:57:07.000 202 33838.54 286.60 17116.94 88888.00 2019-07-21 03:57:08.000 202 33838.54 286.63 17116.91 88888.00 2019-07-21 03:57:09.000 202 33838.54 286.64 17116.91 88888.00 2019-07-21 03:57:10.000 202 33838.56 286.61 17116.91 37922.60 2019-07-21 03:57:11.000 202 33838.57 286.64 17116.92 88888.00 2019-07-21 03:57:12.000 202 33838.59 286.69 17116.89 88888.00 2019-07-21 03:57:13.000 202 33838.60 286.66 17116.90 88888.00 2019-07-21 03:57:14.000 202 33838.60 286.67 17116.94 88888.00 2019-07-21 03:57:15.000 202 33838.66 286.68 17116.95 37922.53 2019-07-21 03:57:16.000 202 33838.66 286.67 17116.99 88888.00 2019-07-21 03:57:17.000 202 33838.62 286.68 17116.99 88888.00 2019-07-21 03:57:18.000 202 33838.60 286.71 17116.96 88888.00 2019-07-21 03:57:19.000 202 33838.58 286.64 17116.96 88888.00 2019-07-21 03:57:20.000 202 33838.59 286.61 17116.98 37922.61 2019-07-21 03:57:21.000 202 33838.63 286.64 17116.99 88888.00 2019-07-21 03:57:22.000 202 33838.56 286.65 17116.94 88888.00 2019-07-21 03:57:23.000 202 33838.55 286.62 17116.90 88888.00 2019-07-21 03:57:24.000 202 33838.56 286.61 17116.93 88888.00 2019-07-21 03:57:25.000 202 33838.56 286.60 17116.89 37922.62 2019-07-21 03:57:26.000 202 33838.54 286.64 17116.91 88888.00 2019-07-21 03:57:27.000 202 33838.57 286.64 17116.88 88888.00 2019-07-21 03:57:28.000 202 33838.55 286.65 17116.87 88888.00 2019-07-21 03:57:29.000 202 33838.55 286.64 17116.86 88888.00 2019-07-21 03:57:30.000 202 33838.55 286.65 17116.83 37922.62 2019-07-21 03:57:31.000 202 33838.54 286.67 17116.87 88888.00 2019-07-21 03:57:32.000 202 33838.52 286.65 17116.88 88888.00 2019-07-21 03:57:33.000 202 33838.53 286.64 17116.89 88888.00 2019-07-21 03:57:34.000 202 33838.52 286.62 17116.88 88888.00 2019-07-21 03:57:35.000 202 33838.55 286.65 17116.88 37922.61 2019-07-21 03:57:36.000 202 33838.54 286.63 17116.91 88888.00 2019-07-21 03:57:37.000 202 33838.53 286.65 17116.88 88888.00 2019-07-21 03:57:38.000 202 33838.52 286.64 17116.88 88888.00 2019-07-21 03:57:39.000 202 33838.49 286.68 17116.85 88888.00 2019-07-21 03:57:40.000 202 33838.51 286.66 17116.87 37922.59 2019-07-21 03:57:41.000 202 33838.48 286.66 17116.91 88888.00 2019-07-21 03:57:42.000 202 33838.48 286.66 17116.84 88888.00 2019-07-21 03:57:43.000 202 33838.49 286.65 17116.83 88888.00 2019-07-21 03:57:44.000 202 33838.51 286.63 17116.88 88888.00 2019-07-21 03:57:45.000 202 33838.51 286.59 17116.88 37922.60 2019-07-21 03:57:46.000 202 33838.50 286.59 17116.89 88888.00 2019-07-21 03:57:47.000 202 33838.49 286.63 17116.89 88888.00 2019-07-21 03:57:48.000 202 33838.49 286.62 17116.90 88888.00 2019-07-21 03:57:49.000 202 33838.51 286.64 17116.87 88888.00 2019-07-21 03:57:50.000 202 33838.50 286.61 17116.86 37922.68 2019-07-21 03:57:51.000 202 33838.47 286.61 17116.84 88888.00 2019-07-21 03:57:52.000 202 33838.50 286.63 17116.84 88888.00 2019-07-21 03:57:53.000 202 33838.52 286.63 17116.82 88888.00 2019-07-21 03:57:54.000 202 33838.55 286.63 17116.81 88888.00 2019-07-21 03:57:55.000 202 33838.58 286.64 17116.79 37922.56 2019-07-21 03:57:56.000 202 33838.53 286.63 17116.83 88888.00 2019-07-21 03:57:57.000 202 33838.55 286.64 17116.81 88888.00 2019-07-21 03:57:58.000 202 33838.55 286.62 17116.84 88888.00 2019-07-21 03:57:59.000 202 33838.53 286.63 17116.85 88888.00 2019-07-21 03:58:00.000 202 33838.56 286.66 17116.88 37922.61 2019-07-21 03:58:01.000 202 33838.54 286.71 17116.89 88888.00 2019-07-21 03:58:02.000 202 33838.50 286.68 17116.85 88888.00 2019-07-21 03:58:03.000 202 33838.54 286.67 17116.87 88888.00 2019-07-21 03:58:04.000 202 33838.57 286.68 17116.85 88888.00 2019-07-21 03:58:05.000 202 33838.55 286.67 17116.84 37922.64 2019-07-21 03:58:06.000 202 33838.56 286.67 17116.82 88888.00 2019-07-21 03:58:07.000 202 33838.55 286.66 17116.82 88888.00 2019-07-21 03:58:08.000 202 33838.53 286.66 17116.81 88888.00 2019-07-21 03:58:09.000 202 33838.56 286.68 17116.84 88888.00 2019-07-21 03:58:10.000 202 33838.57 286.65 17116.81 37922.71 2019-07-21 03:58:11.000 202 33838.59 286.66 17116.84 88888.00 2019-07-21 03:58:12.000 202 33838.61 286.63 17116.88 88888.00 2019-07-21 03:58:13.000 202 33838.59 286.66 17116.90 88888.00 2019-07-21 03:58:14.000 202 33838.60 286.67 17116.87 88888.00 2019-07-21 03:58:15.000 202 33838.63 286.69 17116.87 37922.72 2019-07-21 03:58:16.000 202 33838.63 286.67 17116.86 88888.00 2019-07-21 03:58:17.000 202 33838.68 286.71 17116.86 88888.00 2019-07-21 03:58:18.000 202 33838.69 286.71 17116.85 88888.00 2019-07-21 03:58:19.000 202 33838.70 286.73 17116.91 88888.00 2019-07-21 03:58:20.000 202 33838.73 286.74 17116.94 37922.78 2019-07-21 03:58:21.000 202 33838.74 286.74 17116.96 88888.00 2019-07-21 03:58:22.000 202 33838.72 286.72 17116.95 88888.00 2019-07-21 03:58:23.000 202 33838.75 286.74 17116.93 88888.00 2019-07-21 03:58:24.000 202 33838.77 286.79 17116.89 88888.00 2019-07-21 03:58:25.000 202 33838.73 286.78 17116.85 37922.82 2019-07-21 03:58:26.000 202 33838.76 286.74 17116.90 88888.00 2019-07-21 03:58:27.000 202 33838.74 286.74 17116.88 88888.00 2019-07-21 03:58:28.000 202 33838.72 286.77 17116.86 88888.00 2019-07-21 03:58:29.000 202 33838.74 286.80 17116.89 88888.00 2019-07-21 03:58:30.000 202 33838.78 286.83 17116.88 37922.84 2019-07-21 03:58:31.000 202 33838.77 286.79 17116.84 88888.00 2019-07-21 03:58:32.000 202 33838.79 286.78 17116.84 88888.00 2019-07-21 03:58:33.000 202 33838.79 286.78 17116.85 88888.00 2019-07-21 03:58:34.000 202 33838.76 286.77 17116.85 88888.00 2019-07-21 03:58:35.000 202 33838.76 286.78 17116.88 37922.81 2019-07-21 03:58:36.000 202 33838.78 286.79 17116.89 88888.00 2019-07-21 03:58:37.000 202 33838.78 286.78 17116.87 88888.00 2019-07-21 03:58:38.000 202 33838.72 286.78 17116.87 88888.00 2019-07-21 03:58:39.000 202 33838.75 286.77 17116.89 88888.00 2019-07-21 03:58:40.000 202 33838.79 286.76 17116.90 37922.82 2019-07-21 03:58:41.000 202 33838.78 286.74 17116.88 88888.00 2019-07-21 03:58:42.000 202 33838.77 286.73 17116.88 88888.00 2019-07-21 03:58:43.000 202 33838.80 286.73 17116.88 88888.00 2019-07-21 03:58:44.000 202 33838.80 286.72 17116.86 88888.00 2019-07-21 03:58:45.000 202 33838.78 286.68 17116.88 37922.92 2019-07-21 03:58:46.000 202 33838.77 286.67 17116.87 88888.00 2019-07-21 03:58:47.000 202 33838.78 286.70 17116.88 88888.00 2019-07-21 03:58:48.000 202 33838.74 286.65 17116.88 88888.00 2019-07-21 03:58:49.000 202 33838.78 286.67 17116.88 88888.00 2019-07-21 03:58:50.000 202 33838.79 286.70 17116.87 37922.84 2019-07-21 03:58:51.000 202 33838.78 286.70 17116.87 88888.00 2019-07-21 03:58:52.000 202 33838.74 286.71 17116.91 88888.00 2019-07-21 03:58:53.000 202 33838.71 286.73 17116.89 88888.00 2019-07-21 03:58:54.000 202 33838.75 286.77 17116.88 88888.00 2019-07-21 03:58:55.000 202 33838.76 286.76 17116.87 37922.79 2019-07-21 03:58:56.000 202 33838.75 286.73 17116.88 88888.00 2019-07-21 03:58:57.000 202 33838.70 286.74 17116.87 88888.00 2019-07-21 03:58:58.000 202 33838.73 286.75 17116.88 88888.00 2019-07-21 03:58:59.000 202 33838.76 286.80 17116.92 88888.00 2019-07-21 03:59:00.000 202 33838.76 286.81 17116.90 37922.79 2019-07-21 03:59:01.000 202 33838.74 286.79 17116.90 88888.00 2019-07-21 03:59:02.000 202 33838.75 286.79 17116.89 88888.00 2019-07-21 03:59:03.000 202 33838.81 286.78 17116.85 88888.00 2019-07-21 03:59:04.000 202 33838.80 286.78 17116.86 88888.00 2019-07-21 03:59:05.000 202 33838.79 286.75 17116.86 37922.79 2019-07-21 03:59:06.000 202 33838.81 286.78 17116.84 88888.00 2019-07-21 03:59:07.000 202 33838.82 286.78 17116.90 88888.00 2019-07-21 03:59:08.000 202 33838.80 286.78 17116.85 88888.00 2019-07-21 03:59:09.000 202 33838.83 286.81 17116.82 88888.00 2019-07-21 03:59:10.000 202 33838.83 286.81 17116.84 37922.88 2019-07-21 03:59:11.000 202 33838.86 286.78 17116.83 88888.00 2019-07-21 03:59:12.000 202 33838.86 286.80 17116.83 88888.00 2019-07-21 03:59:13.000 202 33838.83 286.81 17116.83 88888.00 2019-07-21 03:59:14.000 202 33838.83 286.84 17116.87 88888.00 2019-07-21 03:59:15.000 202 33838.88 286.80 17116.89 37922.77 2019-07-21 03:59:16.000 202 33838.88 286.77 17116.89 88888.00 2019-07-21 03:59:17.000 202 33838.87 286.85 17116.89 88888.00 2019-07-21 03:59:18.000 202 33838.89 286.85 17116.89 88888.00 2019-07-21 03:59:19.000 202 33838.87 286.80 17116.91 88888.00 2019-07-21 03:59:20.000 202 33838.82 286.81 17116.90 37922.89 2019-07-21 03:59:21.000 202 33838.79 286.83 17116.92 88888.00 2019-07-21 03:59:22.000 202 33838.80 286.80 17116.92 88888.00 2019-07-21 03:59:23.000 202 33838.81 286.80 17116.91 88888.00 2019-07-21 03:59:24.000 202 33838.85 286.79 17116.93 88888.00 2019-07-21 03:59:25.000 202 33838.83 286.79 17116.91 37922.90 2019-07-21 03:59:26.000 202 33838.82 286.75 17116.87 88888.00 2019-07-21 03:59:27.000 202 33838.79 286.74 17116.85 88888.00 2019-07-21 03:59:28.000 202 33838.80 286.74 17116.83 88888.00 2019-07-21 03:59:29.000 202 33838.81 286.73 17116.83 88888.00 2019-07-21 03:59:30.000 202 33838.82 286.73 17116.86 37922.88 2019-07-21 03:59:31.000 202 33838.78 286.73 17116.85 88888.00 2019-07-21 03:59:32.000 202 33838.74 286.70 17116.86 88888.00 2019-07-21 03:59:33.000 202 33838.78 286.69 17116.85 88888.00 2019-07-21 03:59:34.000 202 33838.73 286.72 17116.88 88888.00 2019-07-21 03:59:35.000 202 33838.72 286.70 17116.85 37922.89 2019-07-21 03:59:36.000 202 33838.71 286.73 17116.84 88888.00 2019-07-21 03:59:37.000 202 33838.75 286.72 17116.88 88888.00 2019-07-21 03:59:38.000 202 33838.72 286.68 17116.86 88888.00 2019-07-21 03:59:39.000 202 33838.68 286.68 17116.84 88888.00 2019-07-21 03:59:40.000 202 33838.66 286.67 17116.86 37922.76 2019-07-21 03:59:41.000 202 33838.67 286.66 17116.85 88888.00 2019-07-21 03:59:42.000 202 33838.66 286.65 17116.87 88888.00 2019-07-21 03:59:43.000 202 33838.67 286.64 17116.92 88888.00 2019-07-21 03:59:44.000 202 33838.65 286.66 17116.94 88888.00 2019-07-21 03:59:45.000 202 33838.67 286.66 17116.93 37922.77 2019-07-21 03:59:46.000 202 33838.68 286.67 17116.87 88888.00 2019-07-21 03:59:47.000 202 33838.65 286.65 17116.87 88888.00 2019-07-21 03:59:48.000 202 33838.70 286.68 17116.89 88888.00 2019-07-21 03:59:49.000 202 33838.68 286.67 17116.91 88888.00 2019-07-21 03:59:50.000 202 33838.67 286.60 17116.91 37922.69 2019-07-21 03:59:51.000 202 33838.69 286.60 17116.92 88888.00 2019-07-21 03:59:52.000 202 33838.65 286.61 17116.91 88888.00 2019-07-21 03:59:53.000 202 33838.66 286.61 17116.92 88888.00 2019-07-21 03:59:54.000 202 33838.65 286.56 17116.93 88888.00 2019-07-21 03:59:55.000 202 33838.65 286.53 17116.91 37922.70 2019-07-21 03:59:56.000 202 33838.63 286.54 17116.89 88888.00 2019-07-21 03:59:57.000 202 33838.62 286.58 17116.88 88888.00 2019-07-21 03:59:58.000 202 33838.64 286.63 17116.84 88888.00 2019-07-21 03:59:59.000 202 33838.65 286.58 17116.87 88888.00 2019-07-21 04:00:00.000 202 33838.64 286.61 17116.84 37922.64 2019-07-21 04:00:01.000 202 33838.65 286.63 17116.80 88888.00 2019-07-21 04:00:02.000 202 33838.67 286.60 17116.83 88888.00 2019-07-21 04:00:03.000 202 33838.64 286.63 17116.84 88888.00 2019-07-21 04:00:04.000 202 33838.65 286.64 17116.89 88888.00 2019-07-21 04:00:05.000 202 33838.68 286.64 17116.91 37922.69 2019-07-21 04:00:06.000 202 33838.67 286.62 17116.88 88888.00 2019-07-21 04:00:07.000 202 33838.63 286.68 17116.89 88888.00 2019-07-21 04:00:08.000 202 33838.61 286.70 17116.90 88888.00 2019-07-21 04:00:09.000 202 33838.61 286.71 17116.92 88888.00 2019-07-21 04:00:10.000 202 33838.63 286.67 17116.91 37922.76 2019-07-21 04:00:11.000 202 33838.63 286.64 17116.90 88888.00 2019-07-21 04:00:12.000 202 33838.62 286.66 17116.91 88888.00 2019-07-21 04:00:13.000 202 33838.61 286.64 17116.87 88888.00 2019-07-21 04:00:14.000 202 33838.56 286.66 17116.86 88888.00 2019-07-21 04:00:15.000 202 33838.53 286.63 17116.82 37922.69 2019-07-21 04:00:16.000 202 33838.54 286.64 17116.79 88888.00 2019-07-21 04:00:17.000 202 33838.58 286.68 17116.82 88888.00 2019-07-21 04:00:18.000 202 33838.56 286.65 17116.86 88888.00 2019-07-21 04:00:19.000 202 33838.56 286.65 17116.84 88888.00 2019-07-21 04:00:20.000 202 33838.56 286.62 17116.84 37922.62 2019-07-21 04:00:21.000 202 33838.51 286.58 17116.83 88888.00 2019-07-21 04:00:22.000 202 33838.51 286.58 17116.84 88888.00 2019-07-21 04:00:23.000 202 33838.49 286.60 17116.81 88888.00 2019-07-21 04:00:24.000 202 33838.49 286.55 17116.81 88888.00 2019-07-21 04:00:25.000 202 33838.48 286.54 17116.80 37922.70 2019-07-21 04:00:26.000 202 33838.51 286.57 17116.84 88888.00 2019-07-21 04:00:27.000 202 33838.51 286.56 17116.89 88888.00 2019-07-21 04:00:28.000 202 33838.50 286.58 17116.91 88888.00 2019-07-21 04:00:29.000 202 33838.50 286.59 17116.93 88888.00 2019-07-21 04:00:30.000 202 33838.51 286.59 17116.92 37922.64 2019-07-21 04:00:31.000 202 33838.49 286.63 17116.88 88888.00 2019-07-21 04:00:32.000 202 33838.47 286.65 17116.87 88888.00 2019-07-21 04:00:33.000 202 33838.52 286.64 17116.87 88888.00 2019-07-21 04:00:34.000 202 33838.57 286.60 17116.91 88888.00 2019-07-21 04:00:35.000 202 33838.56 286.61 17116.91 37922.60 2019-07-21 04:00:36.000 202 33838.57 286.64 17116.88 88888.00 2019-07-21 04:00:37.000 202 33838.56 286.65 17116.86 88888.00 2019-07-21 04:00:38.000 202 33838.54 286.64 17116.89 88888.00 2019-07-21 04:00:39.000 202 33838.51 286.62 17116.88 88888.00 2019-07-21 04:00:40.000 202 33838.55 286.64 17116.87 37922.60 2019-07-21 04:00:41.000 202 33838.58 286.66 17116.90 88888.00 2019-07-21 04:00:42.000 202 33838.56 286.66 17116.91 88888.00 2019-07-21 04:00:43.000 202 33838.54 286.65 17116.90 88888.00 2019-07-21 04:00:44.000 202 33838.58 286.68 17116.93 88888.00 2019-07-21 04:00:45.000 202 33838.56 286.71 17116.92 37922.68 2019-07-21 04:00:46.000 202 33838.52 286.69 17116.86 88888.00 2019-07-21 04:00:47.000 202 33838.49 286.68 17116.84 88888.00 2019-07-21 04:00:48.000 202 33838.45 286.65 17116.85 88888.00 2019-07-21 04:00:49.000 202 33838.48 286.66 17116.89 88888.00 2019-07-21 04:00:50.000 202 33838.47 286.64 17116.90 37922.61 2019-07-21 04:00:51.000 202 33838.47 286.63 17116.89 88888.00 2019-07-21 04:00:52.000 202 33838.45 286.62 17116.90 88888.00 2019-07-21 04:00:53.000 202 33838.47 286.65 17116.90 88888.00 2019-07-21 04:00:54.000 202 33838.48 286.63 17116.92 88888.00 2019-07-21 04:00:55.000 202 33838.50 286.66 17116.92 37922.60 2019-07-21 04:00:56.000 202 33838.49 286.69 17116.88 88888.00 2019-07-21 04:00:57.000 202 33838.50 286.66 17116.91 88888.00 2019-07-21 04:00:58.000 202 33838.50 286.59 17116.88 88888.00 2019-07-21 04:00:59.000 202 33838.48 286.57 17116.90 88888.00 2019-07-21 04:01:00.000 202 33838.50 286.59 17116.90 37922.58 2019-07-21 04:01:01.000 202 33838.49 286.63 17116.90 88888.00 2019-07-21 04:01:02.000 202 33838.50 286.64 17116.92 88888.00 2019-07-21 04:01:03.000 202 33838.45 286.60 17116.87 88888.00 2019-07-21 04:01:04.000 202 33838.46 286.61 17116.86 88888.00 2019-07-21 04:01:05.000 202 33838.44 286.63 17116.91 37922.57 2019-07-21 04:01:06.000 202 33838.43 286.66 17116.90 88888.00 2019-07-21 04:01:07.000 202 33838.47 286.64 17116.87 88888.00 2019-07-21 04:01:08.000 202 33838.52 286.62 17116.92 88888.00 2019-07-21 04:01:09.000 202 33838.53 286.69 17116.94 88888.00 2019-07-21 04:01:10.000 202 33838.45 286.68 17116.89 37922.53 2019-07-21 04:01:11.000 202 33838.46 286.65 17116.90 88888.00 2019-07-21 04:01:12.000 202 33838.48 286.65 17116.89 88888.00 2019-07-21 04:01:13.000 202 33838.45 286.64 17116.88 88888.00 2019-07-21 04:01:14.000 202 33838.43 286.64 17116.90 88888.00 2019-07-21 04:01:15.000 202 33838.44 286.63 17116.88 37922.53 2019-07-21 04:01:16.000 202 33838.41 286.56 17116.92 88888.00 2019-07-21 04:01:17.000 202 33838.39 286.59 17116.89 88888.00 2019-07-21 04:01:18.000 202 33838.41 286.62 17116.87 88888.00 2019-07-21 04:01:19.000 202 33838.38 286.60 17116.91 88888.00 2019-07-21 04:01:20.000 202 33838.37 286.61 17116.88 37922.56 2019-07-21 04:01:21.000 202 33838.37 286.62 17116.85 88888.00 2019-07-21 04:01:22.000 202 33838.37 286.66 17116.87 88888.00 2019-07-21 04:01:23.000 202 33838.35 286.64 17116.89 88888.00 2019-07-21 04:01:24.000 202 33838.36 286.64 17116.89 88888.00 2019-07-21 04:01:25.000 202 33838.32 286.65 17116.87 37922.54 2019-07-21 04:01:26.000 202 33838.30 286.62 17116.88 88888.00 2019-07-21 04:01:27.000 202 33838.27 286.64 17116.92 88888.00 2019-07-21 04:01:28.000 202 33838.24 286.62 17116.91 88888.00 2019-07-21 04:01:29.000 202 33838.25 286.60 17116.87 88888.00 2019-07-21 04:01:30.000 202 33838.24 286.59 17116.89 37922.40 2019-07-21 04:01:31.000 202 33838.24 286.56 17116.93 88888.00 2019-07-21 04:01:32.000 202 33838.22 286.53 17116.90 88888.00 2019-07-21 04:01:33.000 202 33838.24 286.58 17116.88 88888.00 2019-07-21 04:01:34.000 202 33838.25 286.61 17116.90 88888.00 2019-07-21 04:01:35.000 202 33838.24 286.60 17116.92 37922.42 2019-07-21 04:01:36.000 202 33838.25 286.58 17116.94 88888.00 2019-07-21 04:01:37.000 202 33838.21 286.55 17116.94 88888.00 2019-07-21 04:01:38.000 202 33838.21 286.59 17116.95 88888.00 2019-07-21 04:01:39.000 202 33838.24 286.59 17116.92 88888.00 2019-07-21 04:01:40.000 202 33838.26 286.60 17116.95 37922.41 2019-07-21 04:01:41.000 202 33838.26 286.52 17116.98 88888.00 2019-07-21 04:01:42.000 202 33838.28 286.55 17116.98 88888.00 2019-07-21 04:01:43.000 202 33838.27 286.57 17116.94 88888.00 2019-07-21 04:01:44.000 202 33838.26 286.59 17116.89 88888.00 2019-07-21 04:01:45.000 202 33838.25 286.61 17116.88 37922.43 2019-07-21 04:01:46.000 202 33838.28 286.58 17116.86 88888.00 2019-07-21 04:01:47.000 202 33838.29 286.58 17116.86 88888.00 2019-07-21 04:01:48.000 202 33838.26 286.59 17116.88 88888.00 2019-07-21 04:01:49.000 202 33838.29 286.60 17116.90 88888.00 2019-07-21 04:01:50.000 202 33838.29 286.59 17116.95 37922.37 2019-07-21 04:01:51.000 202 33838.27 286.59 17116.94 88888.00 2019-07-21 04:01:52.000 202 33838.25 286.56 17116.91 88888.00 2019-07-21 04:01:53.000 202 33838.25 286.58 17116.92 88888.00 2019-07-21 04:01:54.000 202 33838.26 286.59 17116.91 88888.00 2019-07-21 04:01:55.000 202 33838.29 286.57 17116.89 37922.46 2019-07-21 04:01:56.000 202 33838.26 286.59 17116.87 88888.00 2019-07-21 04:01:57.000 202 33838.22 286.55 17116.86 88888.00 2019-07-21 04:01:58.000 202 33838.19 286.55 17116.86 88888.00 2019-07-21 04:01:59.000 202 33838.18 286.57 17116.87 88888.00 2019-07-21 04:02:00.000 202 33838.19 286.55 17116.88 37922.42 2019-07-21 04:02:01.000 202 33838.17 286.54 17116.90 88888.00 2019-07-21 04:02:02.000 202 33838.14 286.53 17116.89 88888.00 2019-07-21 04:02:03.000 202 33838.15 286.49 17116.85 88888.00 2019-07-21 04:02:04.000 202 33838.19 286.49 17116.88 88888.00 2019-07-21 04:02:05.000 202 33838.19 286.49 17116.89 37922.40 2019-07-21 04:02:06.000 202 33838.15 286.50 17116.93 88888.00 2019-07-21 04:02:07.000 202 33838.14 286.47 17116.93 88888.00 2019-07-21 04:02:08.000 202 33838.13 286.50 17116.92 88888.00 2019-07-21 04:02:09.000 202 33838.11 286.51 17116.91 88888.00 2019-07-21 04:02:10.000 202 33838.07 286.49 17116.94 37922.37 2019-07-21 04:02:11.000 202 33838.11 286.50 17116.95 88888.00 2019-07-21 04:02:12.000 202 33838.12 286.47 17116.94 88888.00 2019-07-21 04:02:13.000 202 33838.13 286.46 17116.91 88888.00 2019-07-21 04:02:14.000 202 33838.11 286.45 17116.89 88888.00 2019-07-21 04:02:15.000 202 33838.07 286.47 17116.93 37922.30 2019-07-21 04:02:16.000 202 33838.07 286.50 17116.95 88888.00 2019-07-21 04:02:17.000 202 33838.05 286.51 17116.93 88888.00 2019-07-21 04:02:18.000 202 33838.08 286.51 17116.90 88888.00 2019-07-21 04:02:19.000 202 33838.08 286.52 17116.92 88888.00 2019-07-21 04:02:20.000 202 33838.09 286.48 17116.93 37922.27 2019-07-21 04:02:21.000 202 33838.09 286.48 17116.95 88888.00 2019-07-21 04:02:22.000 202 33838.07 286.49 17116.94 88888.00 2019-07-21 04:02:23.000 202 33838.09 286.50 17116.92 88888.00 2019-07-21 04:02:24.000 202 33838.04 286.51 17116.94 88888.00 2019-07-21 04:02:25.000 202 33838.06 286.50 17116.90 37922.30 2019-07-21 04:02:26.000 202 33838.09 286.48 17116.89 88888.00 2019-07-21 04:02:27.000 202 33838.11 286.46 17116.93 88888.00 2019-07-21 04:02:28.000 202 33838.12 286.49 17116.96 88888.00 2019-07-21 04:02:29.000 202 33838.15 286.52 17116.93 88888.00 2019-07-21 04:02:30.000 202 33838.14 286.56 17116.93 37922.24 2019-07-21 04:02:31.000 202 33838.13 286.51 17116.94 88888.00 2019-07-21 04:02:32.000 202 33838.11 286.51 17116.95 88888.00 2019-07-21 04:02:33.000 202 33838.10 286.48 17116.91 88888.00 2019-07-21 04:02:34.000 202 33838.11 286.44 17116.91 88888.00 2019-07-21 04:02:35.000 202 33838.14 286.44 17116.92 37922.33 2019-07-21 04:02:36.000 202 33838.13 286.43 17116.88 88888.00 2019-07-21 04:02:37.000 202 33838.13 286.42 17116.91 88888.00 2019-07-21 04:02:38.000 202 33838.13 286.44 17116.91 88888.00 2019-07-21 04:02:39.000 202 33838.17 286.46 17116.90 88888.00 2019-07-21 04:02:40.000 202 33838.14 286.44 17116.89 37922.35 2019-07-21 04:02:41.000 202 33838.18 286.39 17116.88 88888.00 2019-07-21 04:02:42.000 202 33838.18 286.39 17116.87 88888.00 2019-07-21 04:02:43.000 202 33838.20 286.36 17116.84 88888.00 2019-07-21 04:02:44.000 202 33838.17 286.37 17116.83 88888.00 2019-07-21 04:02:45.000 202 33838.20 286.38 17116.86 37922.29 2019-07-21 04:02:46.000 202 33838.19 286.38 17116.86 88888.00 2019-07-21 04:02:47.000 202 33838.22 286.39 17116.87 88888.00 2019-07-21 04:02:48.000 202 33838.20 286.35 17116.88 88888.00 2019-07-21 04:02:49.000 202 33838.20 286.29 17116.86 88888.00 2019-07-21 04:02:50.000 202 33838.17 286.30 17116.87 37922.40 2019-07-21 04:02:51.000 202 33838.15 286.34 17116.92 88888.00 2019-07-21 04:02:52.000 202 33838.14 286.37 17116.94 88888.00 2019-07-21 04:02:53.000 202 33838.12 286.41 17116.94 88888.00 2019-07-21 04:02:54.000 202 33838.15 286.37 17116.96 88888.00 2019-07-21 04:02:55.000 202 33838.15 286.36 17116.96 37922.36 2019-07-21 04:02:56.000 202 33838.16 286.35 17116.91 88888.00 2019-07-21 04:02:57.000 202 33838.17 286.40 17116.90 88888.00 2019-07-21 04:02:58.000 202 33838.17 286.40 17116.90 88888.00 2019-07-21 04:02:59.000 202 33838.19 286.35 17116.93 88888.00 2019-07-21 04:03:00.000 202 33838.19 286.37 17116.90 37922.38 2019-07-21 04:03:01.000 202 33838.18 286.39 17116.93 88888.00 2019-07-21 04:03:02.000 202 33838.18 286.37 17116.97 88888.00 2019-07-21 04:03:03.000 202 33838.18 286.33 17116.98 88888.00 2019-07-21 04:03:04.000 202 33838.18 286.34 17116.94 88888.00 2019-07-21 04:03:05.000 202 33838.16 286.36 17116.96 37922.41 2019-07-21 04:03:06.000 202 33838.16 286.30 17116.94 88888.00 2019-07-21 04:03:07.000 202 33838.17 286.30 17116.96 88888.00 2019-07-21 04:03:08.000 202 33838.13 286.29 17116.99 88888.00 2019-07-21 04:03:09.000 202 33838.13 286.28 17117.01 88888.00 2019-07-21 04:03:10.000 202 33838.09 286.29 17117.01 37922.30 2019-07-21 04:03:11.000 202 33838.05 286.29 17116.98 88888.00 2019-07-21 04:03:12.000 202 33838.04 286.28 17117.01 88888.00 2019-07-21 04:03:13.000 202 33838.04 286.28 17117.01 88888.00 2019-07-21 04:03:14.000 202 33838.00 286.28 17117.02 88888.00 2019-07-21 04:03:15.000 202 33837.98 286.29 17117.03 37922.21 2019-07-21 04:03:16.000 202 33837.97 286.27 17117.01 88888.00 2019-07-21 04:03:17.000 202 33837.96 286.29 17117.03 88888.00 2019-07-21 04:03:18.000 202 33837.96 286.27 17117.07 88888.00 2019-07-21 04:03:19.000 202 33837.99 286.27 17117.07 88888.00 2019-07-21 04:03:20.000 202 33838.00 286.26 17117.09 37922.21 2019-07-21 04:03:21.000 202 33838.01 286.25 17117.04 88888.00 2019-07-21 04:03:22.000 202 33837.97 286.24 17117.01 88888.00 2019-07-21 04:03:23.000 202 33837.96 286.21 17117.02 88888.00 2019-07-21 04:03:24.000 202 33837.97 286.21 17117.05 88888.00 2019-07-21 04:03:25.000 202 33837.97 286.22 17117.07 37922.18 2019-07-21 04:03:26.000 202 33837.96 286.21 17117.05 88888.00 2019-07-21 04:03:27.000 202 33837.99 286.17 17117.06 88888.00 2019-07-21 04:03:28.000 202 33837.97 286.19 17117.06 88888.00 2019-07-21 04:03:29.000 202 33837.99 286.23 17117.06 88888.00 2019-07-21 04:03:30.000 202 33837.98 286.25 17117.10 37922.13 2019-07-21 04:03:31.000 202 33838.00 286.25 17117.08 88888.00 2019-07-21 04:03:32.000 202 33837.97 286.28 17117.07 88888.00 2019-07-21 04:03:33.000 202 33837.97 286.27 17117.04 88888.00 2019-07-21 04:03:34.000 202 33837.96 286.26 17117.04 88888.00 2019-07-21 04:03:35.000 202 33837.97 286.26 17117.03 37922.09 2019-07-21 04:03:36.000 202 33837.95 286.25 17117.00 88888.00 2019-07-21 04:03:37.000 202 33837.94 286.22 17116.99 88888.00 2019-07-21 04:03:38.000 202 33837.94 286.22 17116.96 88888.00 2019-07-21 04:03:39.000 202 33837.96 286.25 17116.97 88888.00 2019-07-21 04:03:40.000 202 33837.95 286.23 17116.95 37922.20 2019-07-21 04:03:41.000 202 33837.95 286.19 17116.92 88888.00 2019-07-21 04:03:42.000 202 33837.92 286.22 17116.96 88888.00 2019-07-21 04:03:43.000 202 33837.91 286.25 17117.00 88888.00 2019-07-21 04:03:44.000 202 33837.93 286.25 17117.01 88888.00 2019-07-21 04:03:45.000 202 33837.93 286.24 17116.99 37922.16 2019-07-21 04:03:46.000 202 33837.90 286.22 17116.99 88888.00 2019-07-21 04:03:47.000 202 33837.94 286.19 17117.03 88888.00 2019-07-21 04:03:48.000 202 33837.91 286.20 17117.00 88888.00 2019-07-21 04:03:49.000 202 33837.92 286.21 17117.00 88888.00 2019-07-21 04:03:50.000 202 33837.90 286.22 17116.99 37922.10 2019-07-21 04:03:51.000 202 33837.86 286.21 17116.98 88888.00 2019-07-21 04:03:52.000 202 33837.84 286.19 17116.98 88888.00 2019-07-21 04:03:53.000 202 33837.87 286.19 17117.01 88888.00 2019-07-21 04:03:54.000 202 33837.87 286.24 17117.02 88888.00 2019-07-21 04:03:55.000 202 33837.84 286.22 17117.01 37922.17 2019-07-21 04:03:56.000 202 33837.87 286.23 17117.02 88888.00 2019-07-21 04:03:57.000 202 33837.89 286.22 17117.05 88888.00 2019-07-21 04:03:58.000 202 33837.83 286.21 17117.07 88888.00 2019-07-21 04:03:59.000 202 33837.85 286.20 17117.06 88888.00 2019-07-21 04:04:00.000 202 33837.82 286.20 17117.07 37922.09 2019-07-21 04:04:01.000 202 33837.85 286.21 17117.02 88888.00 2019-07-21 04:04:02.000 202 33837.86 286.20 17117.00 88888.00 2019-07-21 04:04:03.000 202 33837.90 286.22 17117.04 88888.00 2019-07-21 04:04:04.000 202 33837.91 286.23 17117.03 88888.00 2019-07-21 04:04:05.000 202 33837.90 286.21 17117.03 37922.08 2019-07-21 04:04:06.000 202 33837.87 286.23 17116.99 88888.00 2019-07-21 04:04:07.000 202 33837.89 286.22 17117.00 88888.00 2019-07-21 04:04:08.000 202 33837.89 286.18 17117.01 88888.00 2019-07-21 04:04:09.000 202 33837.92 286.21 17116.99 88888.00 2019-07-21 04:04:10.000 202 33837.87 286.21 17117.00 37922.13 2019-07-21 04:04:11.000 202 33837.88 286.30 17117.02 88888.00 2019-07-21 04:04:12.000 202 33837.89 286.35 17117.00 88888.00 2019-07-21 04:04:13.000 202 33837.88 286.34 17117.00 88888.00 2019-07-21 04:04:14.000 202 33837.86 286.34 17116.98 88888.00 2019-07-21 04:04:15.000 202 33837.84 286.31 17116.99 37922.04 2019-07-21 04:04:16.000 202 33837.88 286.27 17117.01 88888.00 2019-07-21 04:04:17.000 202 33837.86 286.28 17117.01 88888.00 2019-07-21 04:04:18.000 202 33837.86 286.25 17116.96 88888.00 2019-07-21 04:04:19.000 202 33837.83 286.25 17116.94 88888.00 2019-07-21 04:04:20.000 202 33837.82 286.23 17116.95 37922.05 2019-07-21 04:04:21.000 202 33837.81 286.22 17116.97 88888.00 2019-07-21 04:04:22.000 202 33837.81 286.22 17116.98 88888.00 2019-07-21 04:04:23.000 202 33837.79 286.24 17117.01 88888.00 2019-07-21 04:04:24.000 202 33837.81 286.26 17116.99 88888.00 2019-07-21 04:04:25.000 202 33837.82 286.28 17117.01 37922.02 2019-07-21 04:04:26.000 202 33837.79 286.26 17117.01 88888.00 2019-07-21 04:04:27.000 202 33837.83 286.26 17117.03 88888.00 2019-07-21 04:04:28.000 202 33837.84 286.26 17117.02 88888.00 2019-07-21 04:04:29.000 202 33837.86 286.25 17116.98 88888.00 2019-07-21 04:04:30.000 202 33837.84 286.28 17117.02 37922.01 2019-07-21 04:04:31.000 202 33837.82 286.27 17117.04 88888.00 2019-07-21 04:04:32.000 202 33837.82 286.24 17117.01 88888.00 2019-07-21 04:04:33.000 202 33837.83 286.23 17117.01 88888.00 2019-07-21 04:04:34.000 202 33837.86 286.25 17117.00 88888.00 2019-07-21 04:04:35.000 202 33837.86 286.25 17117.03 37922.03 2019-07-21 04:04:36.000 202 33837.82 286.27 17117.03 88888.00 2019-07-21 04:04:37.000 202 33837.79 286.31 17117.04 88888.00 2019-07-21 04:04:38.000 202 33837.79 286.26 17117.03 88888.00 2019-07-21 04:04:39.000 202 33837.81 286.29 17117.05 88888.00 2019-07-21 04:04:40.000 202 33837.82 286.30 17117.01 37921.95 2019-07-21 04:04:41.000 202 33837.81 286.27 17117.02 88888.00 2019-07-21 04:04:42.000 202 33837.77 286.28 17117.07 88888.00 2019-07-21 04:04:43.000 202 33837.79 286.28 17117.05 88888.00 2019-07-21 04:04:44.000 202 33837.78 286.26 17117.03 88888.00 2019-07-21 04:04:45.000 202 33837.74 286.29 17117.03 37922.07 2019-07-21 04:04:46.000 202 33837.77 286.29 17117.03 88888.00 2019-07-21 04:04:47.000 202 33837.83 286.29 17117.02 88888.00 2019-07-21 04:04:48.000 202 33837.81 286.29 17117.01 88888.00 2019-07-21 04:04:49.000 202 33837.82 286.25 17117.01 88888.00 2019-07-21 04:04:50.000 202 33837.82 286.25 17117.03 37922.01 2019-07-21 04:04:51.000 202 33837.84 286.28 17117.03 88888.00 2019-07-21 04:04:52.000 202 33837.79 286.25 17117.00 88888.00 2019-07-21 04:04:53.000 202 33837.81 286.24 17117.01 88888.00 2019-07-21 04:04:54.000 202 33837.80 286.23 17116.96 88888.00 2019-07-21 04:04:55.000 202 33837.80 286.23 17116.96 37922.06 2019-07-21 04:04:56.000 202 33837.77 286.24 17117.01 88888.00 2019-07-21 04:04:57.000 202 33837.82 286.24 17116.99 88888.00 2019-07-21 04:04:58.000 202 33837.80 286.24 17117.01 88888.00 2019-07-21 04:04:59.000 202 33837.80 286.24 17117.02 88888.00 2019-07-21 04:05:00.000 202 33837.82 286.25 17117.05 37922.03 2019-07-21 04:05:01.000 202 33837.85 286.24 17117.05 88888.00 2019-07-21 04:05:02.000 202 33837.85 286.24 17117.03 88888.00 2019-07-21 04:05:03.000 202 33837.84 286.28 17117.00 88888.00 2019-07-21 04:05:04.000 202 33837.86 286.29 17117.01 88888.00 2019-07-21 04:05:05.000 202 33837.84 286.31 17117.05 37921.97 2019-07-21 04:05:06.000 202 33837.80 286.33 17117.02 88888.00 2019-07-21 04:05:07.000 202 33837.80 286.34 17117.03 88888.00 2019-07-21 04:05:08.000 202 33837.81 286.32 17117.04 88888.00 2019-07-21 04:05:09.000 202 33837.82 286.31 17117.06 88888.00 2019-07-21 04:05:10.000 202 33837.82 286.31 17117.08 37922.01 2019-07-21 04:05:11.000 202 33837.82 286.34 17117.08 88888.00 2019-07-21 04:05:12.000 202 33837.80 286.37 17117.06 88888.00 2019-07-21 04:05:13.000 202 33837.79 286.35 17117.03 88888.00 2019-07-21 04:05:14.000 202 33837.79 286.29 17117.00 88888.00 2019-07-21 04:05:15.000 202 33837.81 286.25 17117.03 37922.00 2019-07-21 04:05:16.000 202 33837.79 286.27 17117.02 88888.00 2019-07-21 04:05:17.000 202 33837.80 286.30 17117.01 88888.00 2019-07-21 04:05:18.000 202 33837.83 286.31 17117.08 88888.00 2019-07-21 04:05:19.000 202 33837.81 286.31 17117.09 88888.00 2019-07-21 04:05:20.000 202 33837.80 286.28 17117.05 37922.01 2019-07-21 04:05:21.000 202 33837.82 286.27 17117.04 88888.00 2019-07-21 04:05:22.000 202 33837.81 286.28 17117.07 88888.00 2019-07-21 04:05:23.000 202 33837.80 286.31 17117.04 88888.00 2019-07-21 04:05:24.000 202 33837.79 286.33 17117.04 88888.00 2019-07-21 04:05:25.000 202 33837.79 286.30 17117.03 37921.97 2019-07-21 04:05:26.000 202 33837.78 286.28 17117.00 88888.00 2019-07-21 04:05:27.000 202 33837.77 286.27 17117.02 88888.00 2019-07-21 04:05:28.000 202 33837.79 286.27 17117.04 88888.00 2019-07-21 04:05:29.000 202 33837.80 286.25 17117.02 88888.00 2019-07-21 04:05:30.000 202 33837.81 286.28 17117.04 37922.02 2019-07-21 04:05:31.000 202 33837.82 286.29 17117.02 88888.00 2019-07-21 04:05:32.000 202 33837.78 286.29 17117.06 88888.00 2019-07-21 04:05:33.000 202 33837.80 286.34 17117.07 88888.00 2019-07-21 04:05:34.000 202 33837.83 286.36 17117.07 88888.00 2019-07-21 04:05:35.000 202 33837.86 286.36 17117.06 37922.11 2019-07-21 04:05:36.000 202 33837.88 286.36 17117.07 88888.00 2019-07-21 04:05:37.000 202 33837.90 286.35 17117.02 88888.00 2019-07-21 04:05:38.000 202 33837.90 286.33 17117.04 88888.00 2019-07-21 04:05:39.000 202 33837.89 286.34 17117.02 88888.00 2019-07-21 04:05:40.000 202 33837.88 286.34 17116.98 37922.17 2019-07-21 04:05:41.000 202 33837.85 286.35 17117.00 88888.00 2019-07-21 04:05:42.000 202 33837.90 286.36 17116.96 88888.00 2019-07-21 04:05:43.000 202 33837.91 286.40 17116.99 88888.00 2019-07-21 04:05:44.000 202 33837.93 286.39 17116.98 88888.00 2019-07-21 04:05:45.000 202 33837.90 286.35 17116.99 37922.19 2019-07-21 04:05:46.000 202 33837.88 286.34 17117.00 88888.00 2019-07-21 04:05:47.000 202 33837.89 286.39 17116.98 88888.00 2019-07-21 04:05:48.000 202 33837.93 286.37 17116.97 88888.00 2019-07-21 04:05:49.000 202 33837.92 286.37 17116.97 88888.00 2019-07-21 04:05:50.000 202 33837.87 286.35 17116.98 37922.12 2019-07-21 04:05:51.000 202 33837.86 286.33 17116.98 88888.00 2019-07-21 04:05:52.000 202 33837.84 286.29 17116.94 88888.00 2019-07-21 04:05:53.000 202 33837.83 286.32 17116.95 88888.00 2019-07-21 04:05:54.000 202 33837.82 286.33 17116.96 88888.00 2019-07-21 04:05:55.000 202 33837.83 286.34 17116.96 37922.07 2019-07-21 04:05:56.000 202 33837.81 286.33 17116.98 88888.00 2019-07-21 04:05:57.000 202 33837.79 286.29 17116.94 88888.00 2019-07-21 04:05:58.000 202 33837.82 286.27 17116.91 88888.00 2019-07-21 04:05:59.000 202 33837.82 286.29 17116.91 88888.00 2019-07-21 04:06:00.000 202 33837.82 286.28 17116.94 37922.10 2019-07-21 04:06:01.000 202 33837.81 286.28 17116.95 88888.00 2019-07-21 04:06:02.000 202 33837.82 286.30 17116.98 88888.00 2019-07-21 04:06:03.000 202 33837.83 286.28 17116.93 88888.00 2019-07-21 04:06:04.000 202 33837.85 286.29 17116.94 88888.00 2019-07-21 04:06:05.000 202 33837.84 286.31 17116.92 37922.01 2019-07-21 04:06:06.000 202 33837.81 286.28 17116.92 88888.00 2019-07-21 04:06:07.000 202 33837.81 286.27 17116.95 88888.00 2019-07-21 04:06:08.000 202 33837.77 286.29 17116.99 88888.00 2019-07-21 04:06:09.000 202 33837.78 286.31 17116.96 88888.00 2019-07-21 04:06:10.000 202 33837.79 286.32 17116.97 37922.09 2019-07-21 04:06:11.000 202 33837.80 286.32 17116.98 88888.00 2019-07-21 04:06:12.000 202 33837.81 286.30 17117.05 88888.00 2019-07-21 04:06:13.000 202 33837.78 286.28 17117.06 88888.00 2019-07-21 04:06:14.000 202 33837.79 286.28 17117.02 88888.00 2019-07-21 04:06:15.000 202 33837.78 286.31 17116.99 37922.04 2019-07-21 04:06:16.000 202 33837.76 286.31 17117.00 88888.00 2019-07-21 04:06:17.000 202 33837.75 286.30 17117.02 88888.00 2019-07-21 04:06:18.000 202 33837.79 286.31 17117.04 88888.00 2019-07-21 04:06:19.000 202 33837.78 286.34 17117.06 88888.00 2019-07-21 04:06:20.000 202 33837.78 286.35 17117.04 37922.02 2019-07-21 04:06:21.000 202 33837.80 286.36 17117.07 88888.00 2019-07-21 04:06:22.000 202 33837.79 286.37 17117.05 88888.00 2019-07-21 04:06:23.000 202 33837.77 286.36 17117.09 88888.00 2019-07-21 04:06:24.000 202 33837.76 286.33 17117.11 88888.00 2019-07-21 04:06:25.000 202 33837.78 286.33 17117.06 37921.98 2019-07-21 04:06:26.000 202 33837.76 286.34 17117.05 88888.00 2019-07-21 04:06:27.000 202 33837.74 286.33 17117.08 88888.00 2019-07-21 04:06:28.000 202 33837.74 286.33 17117.07 88888.00 2019-07-21 04:06:29.000 202 33837.73 286.32 17117.07 88888.00 2019-07-21 04:06:30.000 202 33837.71 286.29 17117.10 37922.02 2019-07-21 04:06:31.000 202 33837.76 286.29 17117.09 88888.00 2019-07-21 04:06:32.000 202 33837.75 286.28 17117.07 88888.00 2019-07-21 04:06:33.000 202 33837.79 286.33 17117.07 88888.00 2019-07-21 04:06:34.000 202 33837.74 286.34 17117.09 88888.00 2019-07-21 04:06:35.000 202 33837.70 286.33 17117.06 37921.91 2019-07-21 04:06:36.000 202 33837.74 286.29 17117.05 88888.00 2019-07-21 04:06:37.000 202 33837.73 286.30 17117.02 88888.00 2019-07-21 04:06:38.000 202 33837.74 286.26 17117.02 88888.00 2019-07-21 04:06:39.000 202 33837.77 286.28 17117.01 88888.00 2019-07-21 04:06:40.000 202 33837.75 286.31 17116.99 37921.89 2019-07-21 04:06:41.000 202 33837.74 286.29 17117.04 88888.00 2019-07-21 04:06:42.000 202 33837.73 286.28 17117.06 88888.00 2019-07-21 04:06:43.000 202 33837.70 286.29 17117.09 88888.00 2019-07-21 04:06:44.000 202 33837.70 286.31 17117.09 88888.00 2019-07-21 04:06:45.000 202 33837.68 286.33 17117.04 37921.88 2019-07-21 04:06:46.000 202 33837.65 286.34 17116.99 88888.00 2019-07-21 04:06:47.000 202 33837.64 286.33 17117.03 88888.00 2019-07-21 04:06:48.000 202 33837.64 286.31 17117.05 88888.00 2019-07-21 04:06:49.000 202 33837.64 286.34 17117.08 88888.00 2019-07-21 04:06:50.000 202 33837.63 286.37 17117.10 37921.97 2019-07-21 04:06:51.000 202 33837.67 286.33 17117.10 88888.00 2019-07-21 04:06:52.000 202 33837.65 286.33 17117.09 88888.00 2019-07-21 04:06:53.000 202 33837.67 286.35 17117.10 88888.00 2019-07-21 04:06:54.000 202 33837.64 286.34 17117.07 88888.00 2019-07-21 04:06:55.000 202 33837.67 286.33 17117.05 37921.94 2019-07-21 04:06:56.000 202 33837.65 286.31 17117.02 88888.00 2019-07-21 04:06:57.000 202 33837.67 286.34 17117.01 88888.00 2019-07-21 04:06:58.000 202 33837.67 286.32 17117.00 88888.00 2019-07-21 04:06:59.000 202 33837.69 286.33 17117.01 88888.00 2019-07-21 04:07:00.000 202 33837.72 286.34 17117.02 37921.98 2019-07-21 04:07:01.000 202 33837.70 286.36 17117.01 88888.00 2019-07-21 04:07:02.000 202 33837.72 286.36 17117.01 88888.00 2019-07-21 04:07:03.000 202 33837.74 286.36 17117.01 88888.00 2019-07-21 04:07:04.000 202 33837.74 286.36 17117.01 88888.00 2019-07-21 04:07:05.000 202 33837.76 286.33 17116.98 37921.90 2019-07-21 04:07:06.000 202 33837.74 286.36 17117.00 88888.00 2019-07-21 04:07:07.000 202 33837.78 286.33 17116.99 88888.00 2019-07-21 04:07:08.000 202 33837.77 286.33 17116.99 88888.00 2019-07-21 04:07:09.000 202 33837.76 286.37 17116.98 88888.00 2019-07-21 04:07:10.000 202 33837.74 286.38 17117.01 37921.96 2019-07-21 04:07:11.000 202 33837.73 286.40 17117.04 88888.00 2019-07-21 04:07:12.000 202 33837.74 286.42 17117.07 88888.00 2019-07-21 04:07:13.000 202 33837.76 286.43 17117.07 88888.00 2019-07-21 04:07:14.000 202 33837.83 286.41 17117.08 88888.00 2019-07-21 04:07:15.000 202 33837.84 286.42 17117.05 37922.01 2019-07-21 04:07:16.000 202 33837.86 286.40 17117.02 88888.00 2019-07-21 04:07:17.000 202 33837.87 286.37 17117.04 88888.00 2019-07-21 04:07:18.000 202 33837.90 286.36 17117.05 88888.00 2019-07-21 04:07:19.000 202 33837.91 286.40 17116.99 88888.00 2019-07-21 04:07:20.000 202 33837.91 286.44 17116.94 37922.09 2019-07-21 04:07:21.000 202 33837.90 286.45 17116.91 88888.00 2019-07-21 04:07:22.000 202 33837.92 286.41 17116.96 88888.00 2019-07-21 04:07:23.000 202 33837.93 286.44 17116.97 88888.00 2019-07-21 04:07:24.000 202 33837.95 286.44 17116.95 88888.00 2019-07-21 04:07:25.000 202 33837.94 286.41 17116.96 37922.18 2019-07-21 04:07:26.000 202 33837.91 286.38 17116.95 88888.00 2019-07-21 04:07:27.000 202 33837.90 286.37 17116.96 88888.00 2019-07-21 04:07:28.000 202 33837.92 286.39 17116.98 88888.00 2019-07-21 04:07:29.000 202 33837.93 286.40 17116.98 88888.00 2019-07-21 04:07:30.000 202 33837.93 286.40 17116.96 37922.16 2019-07-21 04:07:31.000 202 33837.95 286.39 17116.96 88888.00 2019-07-21 04:07:32.000 202 33837.96 286.41 17116.95 88888.00 2019-07-21 04:07:33.000 202 33837.99 286.36 17116.99 88888.00 2019-07-21 04:07:34.000 202 33837.98 286.37 17117.02 88888.00 2019-07-21 04:07:35.000 202 33838.01 286.43 17117.01 37922.09 2019-07-21 04:07:36.000 202 33838.02 286.46 17117.05 88888.00 2019-07-21 04:07:37.000 202 33837.98 286.44 17117.02 88888.00 2019-07-21 04:07:38.000 202 33837.96 286.40 17116.99 88888.00 2019-07-21 04:07:39.000 202 33837.97 286.42 17116.97 88888.00 2019-07-21 04:07:40.000 202 33837.99 286.41 17116.99 37922.08 2019-07-21 04:07:41.000 202 33837.97 286.41 17116.99 88888.00 2019-07-21 04:07:42.000 202 33838.00 286.40 17117.00 88888.00 2019-07-21 04:07:43.000 202 33838.04 286.41 17117.00 88888.00 2019-07-21 04:07:44.000 202 33838.00 286.40 17116.97 88888.00 2019-07-21 04:07:45.000 202 33837.97 286.40 17116.93 37922.09 2019-07-21 04:07:46.000 202 33837.99 286.44 17116.94 88888.00 2019-07-21 04:07:47.000 202 33838.02 286.46 17116.95 88888.00 2019-07-21 04:07:48.000 202 33838.02 286.40 17116.95 88888.00 2019-07-21 04:07:49.000 202 33838.04 286.38 17116.96 88888.00 2019-07-21 04:07:50.000 202 33838.03 286.40 17116.97 37922.05 2019-07-21 04:07:51.000 202 33838.04 286.38 17116.95 88888.00 2019-07-21 04:07:52.000 202 33838.04 286.41 17116.97 88888.00 2019-07-21 04:07:53.000 202 33838.04 286.40 17116.97 88888.00 2019-07-21 04:07:54.000 202 33838.04 286.41 17116.94 88888.00 2019-07-21 04:07:55.000 202 33838.02 286.40 17116.93 37922.12 2019-07-21 04:07:56.000 202 33838.02 286.34 17116.97 88888.00 2019-07-21 04:07:57.000 202 33838.04 286.32 17116.99 88888.00 2019-07-21 04:07:58.000 202 33837.99 286.37 17116.98 88888.00 2019-07-21 04:07:59.000 202 33837.91 286.34 17116.94 88888.00 2019-07-21 04:08:00.000 202 33837.96 286.33 17116.94 37922.22 2019-07-21 04:08:01.000 202 33837.99 286.35 17116.96 88888.00 2019-07-21 04:08:02.000 202 33837.98 286.33 17116.97 88888.00 2019-07-21 04:08:03.000 202 33837.97 286.34 17116.92 88888.00 2019-07-21 04:08:04.000 202 33837.98 286.33 17116.91 88888.00 2019-07-21 04:08:05.000 202 33837.98 286.32 17116.90 37922.10 2019-07-21 04:08:06.000 202 33838.01 286.32 17116.90 88888.00 2019-07-21 04:08:07.000 202 33837.95 286.33 17116.92 88888.00 2019-07-21 04:08:08.000 202 33837.92 286.33 17116.90 88888.00 2019-07-21 04:08:09.000 202 33837.95 286.31 17116.89 88888.00 2019-07-21 04:08:10.000 202 33837.95 286.34 17116.94 37922.06 2019-07-21 04:08:11.000 202 33837.98 286.36 17116.96 88888.00 2019-07-21 04:08:12.000 202 33837.98 286.34 17116.94 88888.00 2019-07-21 04:08:13.000 202 33837.96 286.41 17116.97 88888.00 2019-07-21 04:08:14.000 202 33837.97 286.44 17116.93 88888.00 2019-07-21 04:08:15.000 202 33837.99 286.41 17116.91 37922.09 2019-07-21 04:08:16.000 202 33837.99 286.41 17116.90 88888.00 2019-07-21 04:08:17.000 202 33838.00 286.42 17116.95 88888.00 2019-07-21 04:08:18.000 202 33838.00 286.40 17116.93 88888.00 2019-07-21 04:08:19.000 202 33837.97 286.38 17116.94 88888.00 2019-07-21 04:08:20.000 202 33837.96 286.34 17116.95 37922.18 2019-07-21 04:08:21.000 202 33837.99 286.35 17116.96 88888.00 2019-07-21 04:08:22.000 202 33837.97 286.37 17116.91 88888.00 2019-07-21 04:08:23.000 202 33837.96 286.38 17116.95 88888.00 2019-07-21 04:08:24.000 202 33837.96 286.34 17116.95 88888.00 2019-07-21 04:08:25.000 202 33837.99 286.35 17116.94 37922.23 2019-07-21 04:08:26.000 202 33838.01 286.41 17116.95 88888.00 2019-07-21 04:08:27.000 202 33837.98 286.39 17116.94 88888.00 2019-07-21 04:08:28.000 202 33837.90 286.32 17116.93 88888.00 2019-07-21 04:08:29.000 202 33837.93 286.30 17116.98 88888.00 2019-07-21 04:08:30.000 202 33837.91 286.30 17117.00 37922.17 2019-07-21 04:08:31.000 202 33837.96 286.30 17116.96 88888.00 2019-07-21 04:08:32.000 202 33837.94 286.25 17116.93 88888.00 2019-07-21 04:08:33.000 202 33837.89 286.25 17116.89 88888.00 2019-07-21 04:08:34.000 202 33837.89 286.28 17116.94 88888.00 2019-07-21 04:08:35.000 202 33837.90 286.24 17116.91 37922.09 2019-07-21 04:08:36.000 202 33837.89 286.22 17116.94 88888.00 2019-07-21 04:08:37.000 202 33837.84 286.23 17116.98 88888.00 2019-07-21 04:08:38.000 202 33837.86 286.20 17116.96 88888.00 2019-07-21 04:08:39.000 202 33837.90 286.23 17116.94 88888.00 2019-07-21 04:08:40.000 202 33837.87 286.28 17116.96 37922.08 2019-07-21 04:08:41.000 202 33837.84 286.28 17116.96 88888.00 2019-07-21 04:08:42.000 202 33837.85 286.24 17116.96 88888.00 2019-07-21 04:08:43.000 202 33837.84 286.27 17116.97 88888.00 2019-07-21 04:08:44.000 202 33837.83 286.30 17116.97 88888.00 2019-07-21 04:08:45.000 202 33837.80 286.32 17116.97 37922.00 2019-07-21 04:08:46.000 202 33837.84 286.30 17117.02 88888.00 2019-07-21 04:08:47.000 202 33837.84 286.34 17117.02 88888.00 2019-07-21 04:08:48.000 202 33837.86 286.30 17117.06 88888.00 2019-07-21 04:08:49.000 202 33837.89 286.30 17117.02 88888.00 2019-07-21 04:08:50.000 202 33837.89 286.32 17116.98 37922.15 2019-07-21 04:08:51.000 202 33837.89 286.33 17116.94 88888.00 2019-07-21 04:08:52.000 202 33837.87 286.34 17116.92 88888.00 2019-07-21 04:08:53.000 202 33837.92 286.34 17116.96 88888.00 2019-07-21 04:08:54.000 202 33837.93 286.36 17116.95 88888.00 2019-07-21 04:08:55.000 202 33837.93 286.41 17116.94 37922.12 2019-07-21 04:08:56.000 202 33837.95 286.43 17116.99 88888.00 2019-07-21 04:08:57.000 202 33837.95 286.38 17116.99 88888.00 2019-07-21 04:08:58.000 202 33837.94 286.38 17116.96 88888.00 2019-07-21 04:08:59.000 202 33837.95 286.36 17117.00 88888.00 2019-07-21 04:09:00.000 202 33837.92 286.33 17117.01 37922.19 2019-07-21 04:09:01.000 202 33837.94 286.28 17117.02 88888.00 2019-07-21 04:09:02.000 202 33837.92 286.30 17116.98 88888.00 2019-07-21 04:09:03.000 202 33837.92 286.27 17116.98 88888.00 2019-07-21 04:09:04.000 202 33837.90 286.29 17117.00 88888.00 2019-07-21 04:09:05.000 202 33837.86 286.32 17116.97 37922.14 2019-07-21 04:09:06.000 202 33837.84 286.30 17116.99 88888.00 2019-07-21 04:09:07.000 202 33837.82 286.28 17116.98 88888.00 2019-07-21 04:09:08.000 202 33837.81 286.32 17116.95 88888.00 2019-07-21 04:09:09.000 202 33837.82 286.36 17117.00 88888.00 2019-07-21 04:09:10.000 202 33837.81 286.38 17117.02 37922.16 2019-07-21 04:09:11.000 202 33837.83 286.36 17116.97 88888.00 2019-07-21 04:09:12.000 202 33837.83 286.33 17116.98 88888.00 2019-07-21 04:09:13.000 202 33837.77 286.34 17117.00 88888.00 2019-07-21 04:09:14.000 202 33837.82 286.35 17116.99 88888.00 2019-07-21 04:09:15.000 202 33837.87 286.36 17116.97 37922.05 2019-07-21 04:09:16.000 202 33837.85 286.40 17116.94 88888.00 2019-07-21 04:09:17.000 202 33837.87 286.46 17116.99 88888.00 2019-07-21 04:09:18.000 202 33837.85 286.46 17117.01 88888.00 2019-07-21 04:09:19.000 202 33837.83 286.43 17117.00 88888.00 2019-07-21 04:09:20.000 202 33837.84 286.45 17116.98 37922.11 2019-07-21 04:09:21.000 202 33837.88 286.45 17116.99 88888.00 2019-07-21 04:09:22.000 202 33837.92 286.44 17117.02 88888.00 2019-07-21 04:09:23.000 202 33837.98 286.45 17117.03 88888.00 2019-07-21 04:09:24.000 202 33838.01 286.46 17117.02 88888.00 2019-07-21 04:09:25.000 202 33838.01 286.50 17116.97 37922.14 2019-07-21 04:09:26.000 202 33837.98 286.48 17117.00 88888.00 2019-07-21 04:09:27.000 202 33837.97 286.48 17117.01 88888.00 2019-07-21 04:09:28.000 202 33837.98 286.45 17116.98 88888.00 2019-07-21 04:09:29.000 202 33838.03 286.48 17117.02 88888.00 2019-07-21 04:09:30.000 202 33838.05 286.51 17117.01 37922.26 2019-07-21 04:09:31.000 202 33838.04 286.49 17117.00 88888.00 2019-07-21 04:09:32.000 202 33838.09 286.49 17117.00 88888.00 2019-07-21 04:09:33.000 202 33838.09 286.50 17117.00 88888.00 2019-07-21 04:09:34.000 202 33838.10 286.52 17116.98 88888.00 2019-07-21 04:09:35.000 202 33838.12 286.50 17116.97 37922.29 2019-07-21 04:09:36.000 202 33838.14 286.50 17116.95 88888.00 2019-07-21 04:09:37.000 202 33838.12 286.51 17116.97 88888.00 2019-07-21 04:09:38.000 202 33838.13 286.52 17116.96 88888.00 2019-07-21 04:09:39.000 202 33838.13 286.50 17116.96 88888.00 2019-07-21 04:09:40.000 202 33838.14 286.51 17117.00 37922.34 2019-07-21 04:09:41.000 202 33838.15 286.50 17117.01 88888.00 2019-07-21 04:09:42.000 202 33838.12 286.51 17116.97 88888.00 2019-07-21 04:09:43.000 202 33838.07 286.52 17116.94 88888.00 2019-07-21 04:09:44.000 202 33838.10 286.51 17116.97 88888.00 2019-07-21 04:09:45.000 202 33838.10 286.50 17116.96 37922.29 2019-07-21 04:09:46.000 202 33838.11 286.45 17116.97 88888.00 2019-07-21 04:09:47.000 202 33838.12 286.51 17116.96 88888.00 2019-07-21 04:09:48.000 202 33838.12 286.52 17116.99 88888.00 2019-07-21 04:09:49.000 202 33838.13 286.48 17116.99 88888.00 2019-07-21 04:09:50.000 202 33838.13 286.48 17116.97 37922.35 2019-07-21 04:09:51.000 202 33838.11 286.48 17116.97 88888.00 2019-07-21 04:09:52.000 202 33838.13 286.46 17116.97 88888.00 2019-07-21 04:09:53.000 202 33838.13 286.47 17117.00 88888.00 2019-07-21 04:09:54.000 202 33838.08 286.51 17117.02 88888.00 2019-07-21 04:09:55.000 202 33838.08 286.52 17116.98 37922.26 2019-07-21 04:09:56.000 202 33838.04 286.53 17116.96 88888.00 2019-07-21 04:09:57.000 202 33838.04 286.50 17116.99 88888.00 2019-07-21 04:09:58.000 202 33838.01 286.46 17117.00 88888.00 2019-07-21 04:09:59.000 202 33838.00 286.50 17117.02 88888.00 2019-07-21 04:10:00.000 202 33838.04 286.51 17117.01 37922.28 2019-07-21 04:10:01.000 202 33838.00 286.50 17116.99 88888.00 2019-07-21 04:10:02.000 202 33838.02 286.47 17116.99 88888.00 2019-07-21 04:10:03.000 202 33838.04 286.48 17117.00 88888.00 2019-07-21 04:10:04.000 202 33838.02 286.48 17117.00 88888.00 2019-07-21 04:10:05.000 202 33838.05 286.42 17116.97 37922.35 2019-07-21 04:10:06.000 202 33838.09 286.41 17116.99 88888.00 2019-07-21 04:10:07.000 202 33838.09 286.41 17117.04 88888.00 2019-07-21 04:10:08.000 202 33838.08 286.42 17117.01 88888.00 2019-07-21 04:10:09.000 202 33838.09 286.44 17117.02 88888.00 2019-07-21 04:10:10.000 202 33838.07 286.47 17117.03 37922.27 2019-07-21 04:10:11.000 202 33838.08 286.48 17116.99 88888.00 2019-07-21 04:10:12.000 202 33838.05 286.46 17116.97 88888.00 2019-07-21 04:10:13.000 202 33838.08 286.45 17117.00 88888.00 2019-07-21 04:10:14.000 202 33838.06 286.43 17116.98 88888.00 2019-07-21 04:10:15.000 202 33838.07 286.45 17116.99 37922.20 2019-07-21 04:10:16.000 202 33838.05 286.45 17117.01 88888.00 2019-07-21 04:10:17.000 202 33838.06 286.46 17116.98 88888.00 2019-07-21 04:10:18.000 202 33838.04 286.43 17117.00 88888.00 2019-07-21 04:10:19.000 202 33838.01 286.42 17116.98 88888.00 2019-07-21 04:10:20.000 202 33837.98 286.42 17116.98 37922.21 2019-07-21 04:10:21.000 202 33837.98 286.46 17117.00 88888.00 2019-07-21 04:10:22.000 202 33837.96 286.48 17117.02 88888.00 2019-07-21 04:10:23.000 202 33837.96 286.49 17117.03 88888.00 2019-07-21 04:10:24.000 202 33837.93 286.50 17117.05 88888.00 2019-07-21 04:10:25.000 202 33837.94 286.50 17117.06 37922.11 2019-07-21 04:10:26.000 202 33837.94 286.53 17117.07 88888.00 2019-07-21 04:10:27.000 202 33837.91 286.54 17117.03 88888.00 2019-07-21 04:10:28.000 202 33837.93 286.55 17117.03 88888.00 2019-07-21 04:10:29.000 202 33837.95 286.55 17117.04 88888.00 2019-07-21 04:10:30.000 202 33837.94 286.53 17117.04 37922.18 2019-07-21 04:10:31.000 202 33837.94 286.49 17117.03 88888.00 2019-07-21 04:10:32.000 202 33837.94 286.50 17117.00 88888.00 2019-07-21 04:10:33.000 202 33837.94 286.56 17117.01 88888.00 2019-07-21 04:10:34.000 202 33837.97 286.53 17117.02 88888.00 2019-07-21 04:10:35.000 202 33837.97 286.55 17116.99 37922.11 2019-07-21 04:10:36.000 202 33837.97 286.57 17116.98 88888.00 2019-07-21 04:10:37.000 202 33837.96 286.55 17116.95 88888.00 2019-07-21 04:10:38.000 202 33837.92 286.58 17116.97 88888.00 2019-07-21 04:10:39.000 202 33837.93 286.60 17117.02 88888.00 2019-07-21 04:10:40.000 202 33837.91 286.61 17117.00 37922.16 2019-07-21 04:10:41.000 202 33837.94 286.61 17116.99 88888.00 2019-07-21 04:10:42.000 202 33837.91 286.62 17116.99 88888.00 2019-07-21 04:10:43.000 202 33837.93 286.61 17116.99 88888.00 2019-07-21 04:10:44.000 202 33837.96 286.63 17117.01 88888.00 2019-07-21 04:10:45.000 202 33837.89 286.65 17117.01 37922.14 2019-07-21 04:10:46.000 202 33837.85 286.65 17117.02 88888.00 2019-07-21 04:10:47.000 202 33837.85 286.66 17117.03 88888.00 2019-07-21 04:10:48.000 202 33837.83 286.70 17117.04 88888.00 2019-07-21 04:10:49.000 202 33837.87 286.72 17117.01 88888.00 2019-07-21 04:10:50.000 202 33837.84 286.70 17116.98 37922.05 2019-07-21 04:10:51.000 202 33837.82 286.66 17116.97 88888.00 2019-07-21 04:10:52.000 202 33837.80 286.67 17116.98 88888.00 2019-07-21 04:10:53.000 202 33837.78 286.67 17117.01 88888.00 2019-07-21 04:10:54.000 202 33837.77 286.68 17116.95 88888.00 2019-07-21 04:10:55.000 202 33837.77 286.64 17116.96 37922.01 2019-07-21 04:10:56.000 202 33837.76 286.64 17116.95 88888.00 2019-07-21 04:10:57.000 202 33837.74 286.62 17116.97 88888.00 2019-07-21 04:10:58.000 202 33837.72 286.61 17116.97 88888.00 2019-07-21 04:10:59.000 202 33837.68 286.66 17116.97 88888.00 2019-07-21 04:11:00.000 202 33837.68 286.71 17116.99 37922.02 2019-07-21 04:11:01.000 202 33837.71 286.72 17116.97 88888.00 2019-07-21 04:11:02.000 202 33837.71 286.70 17117.00 88888.00 2019-07-21 04:11:03.000 202 33837.72 286.68 17116.95 88888.00 2019-07-21 04:11:04.000 202 33837.69 286.65 17116.92 88888.00 2019-07-21 04:11:05.000 202 33837.71 286.67 17116.96 37921.94 2019-07-21 04:11:06.000 202 33837.73 286.67 17116.97 88888.00 2019-07-21 04:11:07.000 202 33837.69 286.71 17116.96 88888.00 2019-07-21 04:11:08.000 202 33837.72 286.71 17116.97 88888.00 2019-07-21 04:11:09.000 202 33837.73 286.73 17117.01 88888.00 2019-07-21 04:11:10.000 202 33837.71 286.76 17116.99 37921.88 2019-07-21 04:11:11.000 202 33837.71 286.80 17117.02 88888.00 2019-07-21 04:11:12.000 202 33837.71 286.79 17116.99 88888.00 2019-07-21 04:11:13.000 202 33837.74 286.77 17116.97 88888.00 2019-07-21 04:11:14.000 202 33837.72 286.79 17116.94 88888.00 2019-07-21 04:11:15.000 202 33837.72 286.78 17117.01 37921.97 2019-07-21 04:11:16.000 202 33837.73 286.76 17117.00 88888.00 2019-07-21 04:11:17.000 202 33837.72 286.80 17116.99 88888.00 2019-07-21 04:11:18.000 202 33837.70 286.83 17117.01 88888.00 2019-07-21 04:11:19.000 202 33837.70 286.80 17117.00 88888.00 2019-07-21 04:11:20.000 202 33837.70 286.81 17116.98 37921.96 2019-07-21 04:11:21.000 202 33837.69 286.79 17116.97 88888.00 2019-07-21 04:11:22.000 202 33837.69 286.79 17116.97 88888.00 2019-07-21 04:11:23.000 202 33837.68 286.76 17116.97 88888.00 2019-07-21 04:11:24.000 202 33837.71 286.75 17117.00 88888.00 2019-07-21 04:11:25.000 202 33837.72 286.72 17116.99 37921.86 2019-07-21 04:11:26.000 202 33837.70 286.71 17117.01 88888.00 2019-07-21 04:11:27.000 202 33837.69 286.70 17117.03 88888.00 2019-07-21 04:11:28.000 202 33837.69 286.72 17116.97 88888.00 2019-07-21 04:11:29.000 202 33837.68 286.75 17116.98 88888.00 2019-07-21 04:11:30.000 202 33837.67 286.79 17117.04 37921.93 2019-07-21 04:11:31.000 202 33837.69 286.80 17117.05 88888.00 2019-07-21 04:11:32.000 202 33837.67 286.76 17117.01 88888.00 2019-07-21 04:11:33.000 202 33837.70 286.76 17117.02 88888.00 2019-07-21 04:11:34.000 202 33837.71 286.76 17117.01 88888.00 2019-07-21 04:11:35.000 202 33837.69 286.74 17116.98 37921.84 2019-07-21 04:11:36.000 202 33837.68 286.74 17116.97 88888.00 2019-07-21 04:11:37.000 202 33837.67 286.72 17116.97 88888.00 2019-07-21 04:11:38.000 202 33837.65 286.79 17117.01 88888.00 2019-07-21 04:11:39.000 202 33837.62 286.80 17117.05 88888.00 2019-07-21 04:11:40.000 202 33837.64 286.79 17116.99 37921.93 2019-07-21 04:11:41.000 202 33837.68 286.75 17116.99 88888.00 2019-07-21 04:11:42.000 202 33837.69 286.75 17116.95 88888.00 2019-07-21 04:11:43.000 202 33837.71 286.78 17116.95 88888.00 2019-07-21 04:11:44.000 202 33837.74 286.80 17116.97 88888.00 2019-07-21 04:11:45.000 202 33837.78 286.80 17116.97 37921.90 2019-07-21 04:11:46.000 202 33837.79 286.77 17117.01 88888.00 2019-07-21 04:11:47.000 202 33837.78 286.82 17116.97 88888.00 2019-07-21 04:11:48.000 202 33837.77 286.87 17116.93 88888.00 2019-07-21 04:11:49.000 202 33837.76 286.86 17116.90 88888.00 2019-07-21 04:11:50.000 202 33837.81 286.84 17116.91 37922.00 2019-07-21 04:11:51.000 202 33837.82 286.86 17116.93 88888.00 2019-07-21 04:11:52.000 202 33837.83 286.85 17116.94 88888.00 2019-07-21 04:11:53.000 202 33837.87 286.83 17116.97 88888.00 2019-07-21 04:11:54.000 202 33837.86 286.84 17116.94 88888.00 2019-07-21 04:11:55.000 202 33837.86 286.86 17116.92 37922.03 2019-07-21 04:11:56.000 202 33837.86 286.85 17116.98 88888.00 2019-07-21 04:11:57.000 202 33837.85 286.84 17117.00 88888.00 2019-07-21 04:11:58.000 202 33837.83 286.79 17116.98 88888.00 2019-07-21 04:11:59.000 202 33837.85 286.79 17116.99 88888.00 2019-07-21 04:12:00.000 202 33837.80 286.78 17116.97 37922.07 2019-07-21 04:12:01.000 202 33837.80 286.75 17116.97 88888.00 2019-07-21 04:12:02.000 202 33837.80 286.73 17116.96 88888.00 2019-07-21 04:12:03.000 202 33837.83 286.70 17116.96 88888.00 2019-07-21 04:12:04.000 202 33837.80 286.73 17116.97 88888.00 2019-07-21 04:12:05.000 202 33837.78 286.77 17117.00 37921.96 2019-07-21 04:12:06.000 202 33837.82 286.73 17117.00 88888.00 2019-07-21 04:12:07.000 202 33837.83 286.70 17116.99 88888.00 2019-07-21 04:12:08.000 202 33837.82 286.70 17116.97 88888.00 2019-07-21 04:12:09.000 202 33837.82 286.69 17116.98 88888.00 2019-07-21 04:12:10.000 202 33837.81 286.72 17116.97 37922.05 2019-07-21 04:12:11.000 202 33837.84 286.74 17116.96 88888.00 2019-07-21 04:12:12.000 202 33837.82 286.77 17116.96 88888.00 2019-07-21 04:12:13.000 202 33837.78 286.76 17116.95 88888.00 2019-07-21 04:12:14.000 202 33837.83 286.73 17116.97 88888.00 2019-07-21 04:12:15.000 202 33837.84 286.75 17116.98 37921.97 2019-07-21 04:12:16.000 202 33837.82 286.73 17116.99 88888.00 2019-07-21 04:12:17.000 202 33837.86 286.78 17116.99 88888.00 2019-07-21 04:12:18.000 202 33837.87 286.79 17117.01 88888.00 2019-07-21 04:12:19.000 202 33837.89 286.75 17117.00 88888.00 2019-07-21 04:12:20.000 202 33837.92 286.77 17117.01 37922.06 2019-07-21 04:12:21.000 202 33837.90 286.77 17117.02 88888.00 2019-07-21 04:12:22.000 202 33837.93 286.82 17116.98 88888.00 2019-07-21 04:12:23.000 202 33837.92 286.86 17116.99 88888.00 2019-07-21 04:12:24.000 202 33837.94 286.86 17117.01 88888.00 2019-07-21 04:12:25.000 202 33837.99 286.91 17117.00 37922.15 2019-07-21 04:12:26.000 202 33837.97 286.93 17117.03 88888.00 2019-07-21 04:12:27.000 202 33838.01 286.92 17117.04 88888.00 2019-07-21 04:12:28.000 202 33838.04 286.86 17117.05 88888.00 2019-07-21 04:12:29.000 202 33838.07 286.81 17117.03 88888.00 2019-07-21 04:12:30.000 202 33838.08 286.78 17117.01 37922.25 2019-07-21 04:12:31.000 202 33838.10 286.79 17116.99 88888.00 2019-07-21 04:12:32.000 202 33838.06 286.79 17116.96 88888.00 2019-07-21 04:12:33.000 202 33838.10 286.82 17116.97 88888.00 2019-07-21 04:12:34.000 202 33838.16 286.84 17117.00 88888.00 2019-07-21 04:12:35.000 202 33838.11 286.82 17117.00 37922.33 2019-07-21 04:12:36.000 202 33838.15 286.83 17117.04 88888.00 2019-07-21 04:12:37.000 202 33838.17 286.81 17117.05 88888.00 2019-07-21 04:12:38.000 202 33838.17 286.80 17117.01 88888.00 2019-07-21 04:12:39.000 202 33838.12 286.77 17117.06 88888.00 2019-07-21 04:12:40.000 202 33838.13 286.76 17117.03 37922.31 2019-07-21 04:12:41.000 202 33838.14 286.78 17117.00 88888.00 2019-07-21 04:12:42.000 202 33838.13 286.76 17116.95 88888.00 2019-07-21 04:12:43.000 202 33838.14 286.77 17116.99 88888.00 2019-07-21 04:12:44.000 202 33838.18 286.77 17117.03 88888.00 2019-07-21 04:12:45.000 202 33838.15 286.74 17117.01 37922.33 2019-07-21 04:12:46.000 202 33838.15 286.73 17117.01 88888.00 2019-07-21 04:12:47.000 202 33838.16 286.74 17117.00 88888.00 2019-07-21 04:12:48.000 202 33838.16 286.73 17117.01 88888.00 2019-07-21 04:12:49.000 202 33838.10 286.73 17116.99 88888.00 2019-07-21 04:12:50.000 202 33838.11 286.74 17116.96 37922.28 2019-07-21 04:12:51.000 202 33838.16 286.79 17116.95 88888.00 2019-07-21 04:12:52.000 202 33838.17 286.75 17116.96 88888.00 2019-07-21 04:12:53.000 202 33838.16 286.77 17116.99 88888.00 2019-07-21 04:12:54.000 202 33838.12 286.80 17116.99 88888.00 2019-07-21 04:12:55.000 202 33838.12 286.82 17116.98 37922.33 2019-07-21 04:12:56.000 202 33838.14 286.86 17116.98 88888.00 2019-07-21 04:12:57.000 202 33838.09 286.88 17117.01 88888.00 2019-07-21 04:12:58.000 202 33838.10 286.92 17117.01 88888.00 2019-07-21 04:12:59.000 202 33838.12 286.90 17117.01 88888.00 2019-07-21 04:13:00.000 202 33838.10 286.88 17117.03 37922.23 2019-07-21 04:13:01.000 202 33838.12 286.90 17117.06 88888.00 2019-07-21 04:13:02.000 202 33838.13 286.86 17117.07 88888.00 2019-07-21 04:13:03.000 202 33838.12 286.85 17117.05 88888.00 2019-07-21 04:13:04.000 202 33838.10 286.86 17117.05 88888.00 2019-07-21 04:13:05.000 202 33838.15 286.82 17117.03 37922.31 2019-07-21 04:13:06.000 202 33838.16 286.81 17117.03 88888.00 2019-07-21 04:13:07.000 202 33838.17 286.80 17117.01 88888.00 2019-07-21 04:13:08.000 202 33838.17 286.80 17117.02 88888.00 2019-07-21 04:13:09.000 202 33838.17 286.81 17117.03 88888.00 2019-07-21 04:13:10.000 202 33838.14 286.83 17116.98 37922.34 2019-07-21 04:13:11.000 202 33838.14 286.82 17116.95 88888.00 2019-07-21 04:13:12.000 202 33838.18 286.79 17117.02 88888.00 2019-07-21 04:13:13.000 202 33838.18 286.78 17116.99 88888.00 2019-07-21 04:13:14.000 202 33838.19 286.76 17116.98 88888.00 2019-07-21 04:13:15.000 202 33838.21 286.74 17116.98 37922.37 2019-07-21 04:13:16.000 202 33838.18 286.74 17116.99 88888.00 2019-07-21 04:13:17.000 202 33838.17 286.78 17117.00 88888.00 2019-07-21 04:13:18.000 202 33838.18 286.79 17117.01 88888.00 2019-07-21 04:13:19.000 202 33838.18 286.78 17117.02 88888.00 2019-07-21 04:13:20.000 202 33838.18 286.80 17117.03 37922.36 2019-07-21 04:13:21.000 202 33838.16 286.79 17116.98 88888.00 2019-07-21 04:13:22.000 202 33838.17 286.74 17116.94 88888.00 2019-07-21 04:13:23.000 202 33838.20 286.77 17116.96 88888.00 2019-07-21 04:13:24.000 202 33838.13 286.80 17116.92 88888.00 2019-07-21 04:13:25.000 202 33838.14 286.84 17116.96 37922.31 2019-07-21 04:13:26.000 202 33838.18 286.81 17117.01 88888.00 2019-07-21 04:13:27.000 202 33838.12 286.77 17116.98 88888.00 2019-07-21 04:13:28.000 202 33838.06 286.82 17116.98 88888.00 2019-07-21 04:13:29.000 202 33838.04 286.84 17116.96 88888.00 2019-07-21 04:13:30.000 202 33838.08 286.79 17116.96 37922.34 2019-07-21 04:13:31.000 202 33838.05 286.80 17116.99 88888.00 2019-07-21 04:13:32.000 202 33838.07 286.77 17117.01 88888.00 2019-07-21 04:13:33.000 202 33838.14 286.80 17117.03 88888.00 2019-07-21 04:13:34.000 202 33838.11 286.83 17117.04 88888.00 2019-07-21 04:13:35.000 202 33838.08 286.82 17117.00 37922.28 2019-07-21 04:13:36.000 202 33838.09 286.86 17116.98 88888.00 2019-07-21 04:13:37.000 202 33838.14 286.82 17116.95 88888.00 2019-07-21 04:13:38.000 202 33838.16 286.85 17116.94 88888.00 2019-07-21 04:13:39.000 202 33838.19 286.88 17116.98 88888.00 2019-07-21 04:13:40.000 202 33838.21 286.87 17117.02 37922.32 2019-07-21 04:13:41.000 202 33838.21 286.87 17116.97 88888.00 2019-07-21 04:13:42.000 202 33838.21 286.91 17116.96 88888.00 2019-07-21 04:13:43.000 202 33838.23 286.93 17116.95 88888.00 2019-07-21 04:13:44.000 202 33838.26 286.94 17116.97 88888.00 2019-07-21 04:13:45.000 202 33838.30 286.96 17116.97 37922.39 2019-07-21 04:13:46.000 202 33838.32 286.95 17116.97 88888.00 2019-07-21 04:13:47.000 202 33838.35 286.96 17116.99 88888.00 2019-07-21 04:13:48.000 202 33838.35 286.94 17116.97 88888.00 2019-07-21 04:13:49.000 202 33838.37 286.92 17116.93 88888.00 2019-07-21 04:13:50.000 202 33838.42 286.91 17116.92 37922.54 2019-07-21 04:13:51.000 202 33838.43 286.90 17116.93 88888.00 2019-07-21 04:13:52.000 202 33838.44 286.92 17116.92 88888.00 2019-07-21 04:13:53.000 202 33838.45 286.94 17116.93 88888.00 2019-07-21 04:13:54.000 202 33838.47 286.95 17116.95 88888.00 2019-07-21 04:13:55.000 202 33838.46 286.95 17116.95 37922.43 2019-07-21 04:13:56.000 202 33838.46 286.95 17116.96 88888.00 2019-07-21 04:13:57.000 202 33838.42 286.94 17116.98 88888.00 2019-07-21 04:13:58.000 202 33838.39 286.91 17116.95 88888.00 2019-07-21 04:13:59.000 202 33838.39 286.90 17116.99 88888.00 2019-07-21 04:14:00.000 202 33838.40 286.88 17116.96 37922.55 2019-07-21 04:14:01.000 202 33838.32 286.91 17116.96 88888.00 2019-07-21 04:14:02.000 202 33838.31 286.93 17116.99 88888.00 2019-07-21 04:14:03.000 202 33838.35 286.97 17116.97 88888.00 2019-07-21 04:14:04.000 202 33838.29 286.93 17116.93 88888.00 2019-07-21 04:14:05.000 202 33838.32 286.92 17116.93 37922.45 2019-07-21 04:14:06.000 202 33838.34 286.90 17116.95 88888.00 2019-07-21 04:14:07.000 202 33838.32 286.87 17116.93 88888.00 2019-07-21 04:14:08.000 202 33838.28 286.92 17116.97 88888.00 2019-07-21 04:14:09.000 202 33838.29 286.91 17116.95 88888.00 2019-07-21 04:14:10.000 202 33838.27 286.91 17116.97 37922.53 2019-07-21 04:14:11.000 202 33838.26 286.90 17116.96 88888.00 2019-07-21 04:14:12.000 202 33838.27 286.87 17116.96 88888.00 2019-07-21 04:14:13.000 202 33838.27 286.88 17117.01 88888.00 2019-07-21 04:14:14.000 202 33838.29 286.88 17117.01 88888.00 2019-07-21 04:14:15.000 202 33838.30 286.88 17117.02 37922.44 2019-07-21 04:14:16.000 202 33838.30 286.92 17117.06 88888.00 2019-07-21 04:14:17.000 202 33838.30 286.94 17117.06 88888.00 2019-07-21 04:14:18.000 202 33838.30 286.97 17116.98 88888.00 2019-07-21 04:14:19.000 202 33838.26 286.95 17117.01 88888.00 2019-07-21 04:14:20.000 202 33838.29 286.93 17117.01 37922.48 2019-07-21 04:14:21.000 202 33838.33 286.93 17117.00 88888.00 2019-07-21 04:14:22.000 202 33838.33 286.97 17116.98 88888.00 2019-07-21 04:14:23.000 202 33838.32 287.00 17116.99 88888.00 2019-07-21 04:14:24.000 202 33838.34 287.01 17116.94 88888.00 2019-07-21 04:14:25.000 202 33838.39 287.04 17116.94 37922.46 2019-07-21 04:14:26.000 202 33838.39 287.07 17116.96 88888.00 2019-07-21 04:14:27.000 202 33838.40 287.06 17116.96 88888.00 2019-07-21 04:14:28.000 202 33838.41 287.07 17116.99 88888.00 2019-07-21 04:14:29.000 202 33838.42 287.08 17116.99 88888.00 2019-07-21 04:14:30.000 202 33838.41 287.04 17116.96 37922.53 2019-07-21 04:14:31.000 202 33838.45 287.07 17116.96 88888.00 2019-07-21 04:14:32.000 202 33838.44 287.11 17116.95 88888.00 2019-07-21 04:14:33.000 202 33838.39 287.08 17116.97 88888.00 2019-07-21 04:14:34.000 202 33838.39 287.09 17116.96 88888.00 2019-07-21 04:14:35.000 202 33838.41 287.08 17116.98 37922.56 2019-07-21 04:14:36.000 202 33838.43 287.08 17117.00 88888.00 2019-07-21 04:14:37.000 202 33838.44 287.05 17117.03 88888.00 2019-07-21 04:14:38.000 202 33838.43 287.03 17117.01 88888.00 2019-07-21 04:14:39.000 202 33838.39 287.03 17116.98 88888.00 2019-07-21 04:14:40.000 202 33838.37 287.05 17116.98 37922.50 2019-07-21 04:14:41.000 202 33838.36 286.99 17116.96 88888.00 2019-07-21 04:14:42.000 202 33838.34 286.97 17116.97 88888.00 2019-07-21 04:14:43.000 202 33838.33 286.96 17116.95 88888.00 2019-07-21 04:14:44.000 202 33838.32 286.94 17116.94 88888.00 2019-07-21 04:14:45.000 202 33838.30 286.97 17116.94 37922.56 2019-07-21 04:14:46.000 202 33838.28 286.98 17116.97 88888.00 2019-07-21 04:14:47.000 202 33838.25 286.99 17116.95 88888.00 2019-07-21 04:14:48.000 202 33838.25 286.96 17116.89 88888.00 2019-07-21 04:14:49.000 202 33838.24 287.00 17116.90 88888.00 2019-07-21 04:14:50.000 202 33838.20 287.02 17116.91 37922.49 2019-07-21 04:14:51.000 202 33838.21 287.03 17116.94 88888.00 2019-07-21 04:14:52.000 202 33838.19 287.03 17116.95 88888.00 2019-07-21 04:14:53.000 202 33838.19 286.99 17116.94 88888.00 2019-07-21 04:14:54.000 202 33838.19 286.99 17116.99 88888.00 2019-07-21 04:14:55.000 202 33838.20 286.96 17116.99 37922.31 2019-07-21 04:14:56.000 202 33838.19 286.96 17116.99 88888.00 2019-07-21 04:14:57.000 202 33838.20 286.94 17116.99 88888.00 2019-07-21 04:14:58.000 202 33838.17 286.96 17116.95 88888.00 2019-07-21 04:14:59.000 202 33838.17 286.96 17116.97 88888.00 2019-07-21 04:15:00.000 202 33838.16 286.97 17116.97 37922.25 2019-07-21 04:15:01.000 202 33838.14 286.98 17117.04 88888.00 2019-07-21 04:15:02.000 202 33838.14 287.00 17117.03 88888.00 2019-07-21 04:15:03.000 202 33838.17 287.01 17116.95 88888.00 2019-07-21 04:15:04.000 202 33838.15 287.02 17116.94 88888.00 2019-07-21 04:15:05.000 202 33838.18 287.03 17116.98 37922.35 2019-07-21 04:15:06.000 202 33838.16 287.03 17116.98 88888.00 2019-07-21 04:15:07.000 202 33838.16 287.01 17116.95 88888.00 2019-07-21 04:15:08.000 202 33838.16 287.01 17116.96 88888.00 2019-07-21 04:15:09.000 202 33838.15 287.02 17116.97 88888.00 2019-07-21 04:15:10.000 202 33838.17 287.03 17116.96 37922.31 2019-07-21 04:15:11.000 202 33838.20 287.02 17116.92 88888.00 2019-07-21 04:15:12.000 202 33838.22 287.03 17116.93 88888.00 2019-07-21 04:15:13.000 202 33838.24 287.05 17116.93 88888.00 2019-07-21 04:15:14.000 202 33838.30 287.05 17116.91 88888.00 2019-07-21 04:15:15.000 202 33838.27 287.03 17116.86 37922.38 2019-07-21 04:15:16.000 202 33838.26 287.01 17116.92 88888.00 2019-07-21 04:15:17.000 202 33838.27 287.00 17116.96 88888.00 2019-07-21 04:15:18.000 202 33838.24 287.02 17116.96 88888.00 2019-07-21 04:15:19.000 202 33838.24 287.07 17116.95 88888.00 2019-07-21 04:15:20.000 202 33838.28 287.07 17116.90 37922.40 2019-07-21 04:15:21.000 202 33838.34 287.04 17116.95 88888.00 2019-07-21 04:15:22.000 202 33838.32 287.05 17116.92 88888.00 2019-07-21 04:15:23.000 202 33838.31 287.04 17116.95 88888.00 2019-07-21 04:15:24.000 202 33838.32 287.01 17116.97 88888.00 2019-07-21 04:15:25.000 202 33838.32 286.99 17116.99 37922.43 2019-07-21 04:15:26.000 202 33838.32 287.02 17116.93 88888.00 2019-07-21 04:15:27.000 202 33838.32 287.02 17116.92 88888.00 2019-07-21 04:15:28.000 202 33838.30 287.03 17116.97 88888.00 2019-07-21 04:15:29.000 202 33838.27 287.02 17116.94 88888.00 2019-07-21 04:15:30.000 202 33838.29 286.99 17116.98 37922.45 2019-07-21 04:15:31.000 202 33838.32 287.03 17117.00 88888.00 2019-07-21 04:15:32.000 202 33838.30 286.98 17116.94 88888.00 2019-07-21 04:15:33.000 202 33838.28 286.97 17116.92 88888.00 2019-07-21 04:15:34.000 202 33838.30 286.97 17116.94 88888.00 2019-07-21 04:15:35.000 202 33838.26 287.00 17116.94 37922.42 2019-07-21 04:15:36.000 202 33838.24 286.98 17116.99 88888.00 2019-07-21 04:15:37.000 202 33838.25 286.96 17117.00 88888.00 2019-07-21 04:15:38.000 202 33838.24 287.00 17116.99 88888.00 2019-07-21 04:15:39.000 202 33838.24 287.00 17117.00 88888.00 2019-07-21 04:15:40.000 202 33838.21 287.04 17117.01 37922.44 2019-07-21 04:15:41.000 202 33838.25 287.06 17116.98 88888.00 2019-07-21 04:15:42.000 202 33838.23 287.06 17116.92 88888.00 2019-07-21 04:15:43.000 202 33838.23 287.05 17116.91 88888.00 2019-07-21 04:15:44.000 202 33838.24 287.05 17116.96 88888.00 2019-07-21 04:15:45.000 202 33838.24 287.06 17117.00 37922.35 2019-07-21 04:15:46.000 202 33838.24 287.07 17117.00 88888.00 2019-07-21 04:15:47.000 202 33838.23 287.05 17116.99 88888.00 2019-07-21 04:15:48.000 202 33838.29 287.04 17116.98 88888.00 2019-07-21 04:15:49.000 202 33838.30 287.05 17116.98 88888.00 2019-07-21 04:15:50.000 202 33838.36 287.06 17116.98 37922.34 2019-07-21 04:15:51.000 202 33838.38 287.07 17116.93 88888.00 2019-07-21 04:15:52.000 202 33838.34 287.07 17116.92 88888.00 2019-07-21 04:15:53.000 202 33838.34 287.10 17116.99 88888.00 2019-07-21 04:15:54.000 202 33838.38 287.13 17116.96 88888.00 2019-07-21 04:15:55.000 202 33838.38 287.09 17116.92 37922.45 2019-07-21 04:15:56.000 202 33838.35 287.09 17116.89 88888.00 2019-07-21 04:15:57.000 202 33838.38 287.10 17116.93 88888.00 2019-07-21 04:15:58.000 202 33838.42 287.06 17116.92 88888.00 2019-07-21 04:15:59.000 202 33838.43 287.05 17116.88 88888.00 2019-07-21 04:16:00.000 202 33838.42 287.07 17116.90 37922.51 2019-07-21 04:16:01.000 202 33838.46 287.11 17116.95 88888.00 2019-07-21 04:16:02.000 202 33838.47 287.09 17116.91 88888.00 2019-07-21 04:16:03.000 202 33838.42 287.05 17116.93 88888.00 2019-07-21 04:16:04.000 202 33838.41 287.09 17116.95 88888.00 2019-07-21 04:16:05.000 202 33838.41 287.09 17116.99 37922.59 2019-07-21 04:16:06.000 202 33838.42 287.11 17117.00 88888.00 2019-07-21 04:16:07.000 202 33838.42 287.10 17116.96 88888.00 2019-07-21 04:16:08.000 202 33838.39 287.08 17116.95 88888.00 2019-07-21 04:16:09.000 202 33838.36 287.07 17116.89 88888.00 2019-07-21 04:16:10.000 202 33838.35 287.06 17116.90 37922.60 2019-07-21 04:16:11.000 202 33838.37 287.04 17116.89 88888.00 2019-07-21 04:16:12.000 202 33838.38 287.05 17116.88 88888.00 2019-07-21 04:16:13.000 202 33838.38 287.06 17116.86 88888.00 2019-07-21 04:16:14.000 202 33838.39 287.07 17116.90 88888.00 2019-07-21 04:16:15.000 202 33838.45 287.00 17116.96 37922.53 2019-07-21 04:16:16.000 202 33838.44 286.99 17116.94 88888.00 2019-07-21 04:16:17.000 202 33838.41 286.94 17116.91 88888.00 2019-07-21 04:16:18.000 202 33838.38 286.96 17116.89 88888.00 2019-07-21 04:16:19.000 202 33838.40 287.01 17116.90 88888.00 2019-07-21 04:16:20.000 202 33838.37 287.02 17116.95 37922.47 2019-07-21 04:16:21.000 202 33838.37 287.06 17116.95 88888.00 2019-07-21 04:16:22.000 202 33838.40 287.10 17116.97 88888.00 2019-07-21 04:16:23.000 202 33838.38 287.05 17116.97 88888.00 2019-07-21 04:16:24.000 202 33838.33 287.03 17116.95 88888.00 2019-07-21 04:16:25.000 202 33838.31 287.07 17116.94 37922.48 2019-07-21 04:16:26.000 202 33838.34 287.08 17116.91 88888.00 2019-07-21 04:16:27.000 202 33838.34 287.04 17116.94 88888.00 2019-07-21 04:16:28.000 202 33838.29 287.05 17116.96 88888.00 2019-07-21 04:16:29.000 202 33838.33 287.06 17116.91 88888.00 2019-07-21 04:16:30.000 202 33838.33 287.05 17116.90 37922.37 2019-07-21 04:16:31.000 202 33838.31 287.06 17116.94 88888.00 2019-07-21 04:16:32.000 202 33838.31 287.06 17116.98 88888.00 2019-07-21 04:16:33.000 202 33838.33 287.08 17117.01 88888.00 2019-07-21 04:16:34.000 202 33838.32 287.07 17116.98 88888.00 2019-07-21 04:16:35.000 202 33838.31 287.07 17116.98 37922.43 2019-07-21 04:16:36.000 202 33838.29 287.07 17117.00 88888.00 2019-07-21 04:16:37.000 202 33838.32 287.05 17116.94 88888.00 2019-07-21 04:16:38.000 202 33838.33 287.04 17116.95 88888.00 2019-07-21 04:16:39.000 202 33838.33 287.04 17116.94 88888.00 2019-07-21 04:16:40.000 202 33838.33 287.02 17116.95 37922.37 2019-07-21 04:16:41.000 202 33838.28 287.01 17116.96 88888.00 2019-07-21 04:16:42.000 202 33838.28 287.04 17116.92 88888.00 2019-07-21 04:16:43.000 202 33838.22 287.04 17116.92 88888.00 2019-07-21 04:16:44.000 202 33838.21 287.03 17116.90 88888.00 2019-07-21 04:16:45.000 202 33838.25 287.08 17116.93 37922.37 2019-07-21 04:16:46.000 202 33838.25 287.10 17116.90 88888.00 2019-07-21 04:16:47.000 202 33838.23 287.11 17116.93 88888.00 2019-07-21 04:16:48.000 202 33838.18 287.10 17116.90 88888.00 2019-07-21 04:16:49.000 202 33838.17 287.08 17116.89 88888.00 2019-07-21 04:16:50.000 202 33838.17 287.07 17116.90 37922.37 2019-07-21 04:16:51.000 202 33838.21 287.07 17116.91 88888.00 2019-07-21 04:16:52.000 202 33838.23 287.08 17116.92 88888.00 2019-07-21 04:16:53.000 202 33838.25 287.08 17116.94 88888.00 2019-07-21 04:16:54.000 202 33838.23 287.06 17116.91 88888.00 2019-07-21 04:16:55.000 202 33838.22 287.06 17116.86 37922.37 2019-07-21 04:16:56.000 202 33838.21 287.09 17116.88 88888.00 2019-07-21 04:16:57.000 202 33838.24 287.01 17116.90 88888.00 2019-07-21 04:16:58.000 202 33838.26 286.96 17116.92 88888.00 2019-07-21 04:16:59.000 202 33838.26 286.99 17116.95 88888.00 2019-07-21 04:17:00.000 202 33838.25 287.01 17116.94 37922.38 2019-07-21 04:17:01.000 202 33838.26 287.04 17116.96 88888.00 2019-07-21 04:17:02.000 202 33838.23 287.06 17116.97 88888.00 2019-07-21 04:17:03.000 202 33838.20 287.05 17116.98 88888.00 2019-07-21 04:17:04.000 202 33838.23 287.03 17116.96 88888.00 2019-07-21 04:17:05.000 202 33838.24 287.02 17116.94 37922.42 2019-07-21 04:17:06.000 202 33838.24 287.01 17116.95 88888.00 2019-07-21 04:17:07.000 202 33838.26 287.03 17116.95 88888.00 2019-07-21 04:17:08.000 202 33838.27 287.03 17116.98 88888.00 2019-07-21 04:17:09.000 202 33838.28 287.04 17116.96 88888.00 2019-07-21 04:17:10.000 202 33838.26 287.03 17116.95 37922.43 2019-07-21 04:17:11.000 202 33838.26 287.05 17116.95 88888.00 2019-07-21 04:17:12.000 202 33838.27 287.06 17116.94 88888.00 2019-07-21 04:17:13.000 202 33838.25 287.08 17116.90 88888.00 2019-07-21 04:17:14.000 202 33838.26 287.10 17116.92 88888.00 2019-07-21 04:17:15.000 202 33838.24 287.05 17116.89 37922.42 2019-07-21 04:17:16.000 202 33838.22 287.04 17116.90 88888.00 2019-07-21 04:17:17.000 202 33838.23 287.06 17116.93 88888.00 2019-07-21 04:17:18.000 202 33838.25 287.08 17116.96 88888.00 2019-07-21 04:17:19.000 202 33838.26 287.06 17116.98 88888.00 2019-07-21 04:17:20.000 202 33838.28 287.05 17116.97 37922.50 2019-07-21 04:17:21.000 202 33838.26 287.04 17116.89 88888.00 2019-07-21 04:17:22.000 202 33838.30 287.06 17116.90 88888.00 2019-07-21 04:17:23.000 202 33838.27 287.05 17116.90 88888.00 2019-07-21 04:17:24.000 202 33838.30 287.06 17116.90 88888.00 2019-07-21 04:17:25.000 202 33838.31 287.09 17116.97 37922.44 2019-07-21 04:17:26.000 202 33838.30 287.07 17116.94 88888.00 2019-07-21 04:17:27.000 202 33838.29 287.09 17116.94 88888.00 2019-07-21 04:17:28.000 202 33838.27 287.10 17116.89 88888.00 2019-07-21 04:17:29.000 202 33838.30 287.06 17116.94 88888.00 2019-07-21 04:17:30.000 202 33838.27 287.05 17116.94 37922.37 2019-07-21 04:17:31.000 202 33838.24 287.05 17116.93 88888.00 2019-07-21 04:17:32.000 202 33838.28 287.05 17116.95 88888.00 2019-07-21 04:17:33.000 202 33838.28 287.04 17116.95 88888.00 2019-07-21 04:17:34.000 202 33838.30 287.06 17116.92 88888.00 2019-07-21 04:17:35.000 202 33838.29 287.06 17116.91 37922.54 2019-07-21 04:17:36.000 202 33838.27 287.04 17116.91 88888.00 2019-07-21 04:17:37.000 202 33838.29 287.02 17116.92 88888.00 2019-07-21 04:17:38.000 202 33838.26 287.03 17116.94 88888.00 2019-07-21 04:17:39.000 202 33838.24 287.03 17116.98 88888.00 2019-07-21 04:17:40.000 202 33838.23 287.04 17116.98 37922.46 2019-07-21 04:17:41.000 202 33838.20 287.04 17116.95 88888.00 2019-07-21 04:17:42.000 202 33838.23 287.00 17116.92 88888.00 2019-07-21 04:17:43.000 202 33838.20 287.03 17116.93 88888.00 2019-07-21 04:17:44.000 202 33838.22 287.04 17116.90 88888.00 2019-07-21 04:17:45.000 202 33838.23 287.07 17116.91 37922.36 2019-07-21 04:17:46.000 202 33838.26 287.08 17116.95 88888.00 2019-07-21 04:17:47.000 202 33838.24 287.13 17116.96 88888.00 2019-07-21 04:17:48.000 202 33838.25 287.10 17116.90 88888.00 2019-07-21 04:17:49.000 202 33838.25 287.02 17116.89 88888.00 2019-07-21 04:17:50.000 202 33838.21 287.03 17116.90 37922.48 2019-07-21 04:17:51.000 202 33838.20 287.03 17116.91 88888.00 2019-07-21 04:17:52.000 202 33838.21 287.06 17116.88 88888.00 2019-07-21 04:17:53.000 202 33838.26 287.13 17116.89 88888.00 2019-07-21 04:17:54.000 202 33838.25 287.09 17116.89 88888.00 2019-07-21 04:17:55.000 202 33838.23 287.09 17116.90 37922.46 2019-07-21 04:17:56.000 202 33838.25 287.09 17116.93 88888.00 2019-07-21 04:17:57.000 202 33838.27 287.07 17116.97 88888.00 2019-07-21 04:17:58.000 202 33838.30 287.07 17116.96 88888.00 2019-07-21 04:17:59.000 202 33838.28 287.05 17116.93 88888.00 2019-07-21 04:18:00.000 202 33838.31 287.04 17116.90 37922.50 2019-07-21 04:18:01.000 202 33838.34 287.06 17116.93 88888.00 2019-07-21 04:18:02.000 202 33838.36 287.08 17116.96 88888.00 2019-07-21 04:18:03.000 202 33838.39 287.08 17116.97 88888.00 2019-07-21 04:18:04.000 202 33838.36 287.05 17116.96 88888.00 2019-07-21 04:18:05.000 202 33838.36 287.05 17116.95 37922.53 2019-07-21 04:18:06.000 202 33838.41 287.07 17116.93 88888.00 2019-07-21 04:18:07.000 202 33838.40 287.04 17116.93 88888.00 2019-07-21 04:18:08.000 202 33838.40 287.08 17116.96 88888.00 2019-07-21 04:18:09.000 202 33838.39 287.08 17116.92 88888.00 2019-07-21 04:18:10.000 202 33838.40 287.05 17116.96 37922.56 2019-07-21 04:18:11.000 202 33838.38 287.04 17116.90 88888.00 2019-07-21 04:18:12.000 202 33838.40 287.03 17116.87 88888.00 2019-07-21 04:18:13.000 202 33838.39 287.06 17116.89 88888.00 2019-07-21 04:18:14.000 202 33838.36 287.04 17116.89 88888.00 2019-07-21 04:18:15.000 202 33838.35 287.05 17116.89 37922.59 2019-07-21 04:18:16.000 202 33838.35 287.06 17116.88 88888.00 2019-07-21 04:18:17.000 202 33838.37 287.06 17116.88 88888.00 2019-07-21 04:18:18.000 202 33838.37 287.05 17116.85 88888.00 2019-07-21 04:18:19.000 202 33838.36 287.07 17116.90 88888.00 2019-07-21 04:18:20.000 202 33838.37 287.05 17116.91 37922.57 2019-07-21 04:18:21.000 202 33838.38 287.05 17116.93 88888.00 2019-07-21 04:18:22.000 202 33838.36 287.03 17116.95 88888.00 2019-07-21 04:18:23.000 202 33838.35 286.99 17116.97 88888.00 2019-07-21 04:18:24.000 202 33838.33 286.98 17116.96 88888.00 2019-07-21 04:18:25.000 202 33838.32 286.96 17116.93 37922.45 2019-07-21 04:18:26.000 202 33838.31 286.94 17116.94 88888.00 2019-07-21 04:18:27.000 202 33838.30 286.98 17116.93 88888.00 2019-07-21 04:18:28.000 202 33838.29 286.93 17116.92 88888.00 2019-07-21 04:18:29.000 202 33838.31 286.88 17116.90 88888.00 2019-07-21 04:18:30.000 202 33838.32 286.91 17116.92 37922.49 2019-07-21 04:18:31.000 202 33838.29 286.91 17116.94 88888.00 2019-07-21 04:18:32.000 202 33838.27 286.90 17116.92 88888.00 2019-07-21 04:18:33.000 202 33838.25 286.94 17116.92 88888.00 2019-07-21 04:18:34.000 202 33838.25 286.89 17116.92 88888.00 2019-07-21 04:18:35.000 202 33838.27 286.88 17116.92 37922.46 2019-07-21 04:18:36.000 202 33838.24 286.88 17116.95 88888.00 2019-07-21 04:18:37.000 202 33838.23 286.87 17116.96 88888.00 2019-07-21 04:18:38.000 202 33838.29 286.86 17117.00 88888.00 2019-07-21 04:18:39.000 202 33838.28 286.83 17116.97 88888.00 2019-07-21 04:18:40.000 202 33838.29 286.83 17116.95 37922.37 2019-07-21 04:18:41.000 202 33838.28 286.87 17116.95 88888.00 2019-07-21 04:18:42.000 202 33838.28 286.85 17116.99 88888.00 2019-07-21 04:18:43.000 202 33838.28 286.85 17116.98 88888.00 2019-07-21 04:18:44.000 202 33838.28 286.88 17116.99 88888.00 2019-07-21 04:18:45.000 202 33838.28 286.84 17116.95 37922.46 2019-07-21 04:18:46.000 202 33838.28 286.85 17116.96 88888.00 2019-07-21 04:18:47.000 202 33838.26 286.87 17116.99 88888.00 2019-07-21 04:18:48.000 202 33838.30 286.92 17116.96 88888.00 2019-07-21 04:18:49.000 202 33838.32 286.91 17116.94 88888.00 2019-07-21 04:18:50.000 202 33838.36 286.87 17116.89 37922.49 2019-07-21 04:18:51.000 202 33838.37 286.88 17116.91 88888.00 2019-07-21 04:18:52.000 202 33838.35 286.90 17116.93 88888.00 2019-07-21 04:18:53.000 202 33838.36 286.90 17116.98 88888.00 2019-07-21 04:18:54.000 202 33838.34 286.91 17116.97 88888.00 2019-07-21 04:18:55.000 202 33838.34 286.90 17116.97 37922.54 2019-07-21 04:18:56.000 202 33838.33 286.92 17116.95 88888.00 2019-07-21 04:18:57.000 202 33838.31 286.90 17116.91 88888.00 2019-07-21 04:18:58.000 202 33838.29 286.91 17116.95 88888.00 2019-07-21 04:18:59.000 202 33838.29 286.97 17116.97 88888.00 2019-07-21 04:19:00.000 202 33838.32 286.98 17116.96 37922.52 2019-07-21 04:19:01.000 202 33838.29 286.99 17116.99 88888.00 2019-07-21 04:19:02.000 202 33838.26 286.98 17117.00 88888.00 2019-07-21 04:19:03.000 202 33838.23 286.98 17117.02 88888.00 2019-07-21 04:19:04.000 202 33838.23 286.95 17117.02 88888.00 2019-07-21 04:19:05.000 202 33838.23 286.87 17116.97 37922.45 2019-07-21 04:19:06.000 202 33838.23 286.87 17116.96 88888.00 2019-07-21 04:19:07.000 202 33838.25 286.89 17117.00 88888.00 2019-07-21 04:19:08.000 202 33838.19 286.86 17116.98 88888.00 2019-07-21 04:19:09.000 202 33838.19 286.91 17116.98 88888.00 2019-07-21 04:19:10.000 202 33838.14 286.90 17116.99 37922.42 2019-07-21 04:19:11.000 202 33838.15 286.87 17116.95 88888.00 2019-07-21 04:19:12.000 202 33838.17 286.87 17116.96 88888.00 2019-07-21 04:19:13.000 202 33838.17 286.88 17116.98 88888.00 2019-07-21 04:19:14.000 202 33838.16 286.90 17116.98 88888.00 2019-07-21 04:19:15.000 202 33838.15 286.90 17117.00 37922.32 2019-07-21 04:19:16.000 202 33838.13 286.90 17116.98 88888.00 2019-07-21 04:19:17.000 202 33838.14 286.93 17116.98 88888.00 2019-07-21 04:19:18.000 202 33838.18 286.97 17117.01 88888.00 2019-07-21 04:19:19.000 202 33838.22 286.95 17116.98 88888.00 2019-07-21 04:19:20.000 202 33838.20 286.92 17116.96 37922.43 2019-07-21 04:19:21.000 202 33838.19 286.92 17116.96 88888.00 2019-07-21 04:19:22.000 202 33838.21 286.94 17116.96 88888.00 2019-07-21 04:19:23.000 202 33838.21 286.97 17116.92 88888.00 2019-07-21 04:19:24.000 202 33838.20 286.97 17116.92 88888.00 2019-07-21 04:19:25.000 202 33838.20 286.98 17116.97 37922.48 2019-07-21 04:19:26.000 202 33838.21 286.97 17117.00 88888.00 2019-07-21 04:19:27.000 202 33838.19 287.00 17117.04 88888.00 2019-07-21 04:19:28.000 202 33838.20 287.05 17117.01 88888.00 2019-07-21 04:19:29.000 202 33838.22 287.05 17116.99 88888.00 2019-07-21 04:19:30.000 202 33838.22 287.03 17117.01 37922.47 2019-07-21 04:19:31.000 202 33838.22 287.05 17117.02 88888.00 2019-07-21 04:19:32.000 202 33838.23 287.04 17117.02 88888.00 2019-07-21 04:19:33.000 202 33838.22 287.08 17117.02 88888.00 2019-07-21 04:19:34.000 202 33838.23 287.06 17117.01 88888.00 2019-07-21 04:19:35.000 202 33838.23 287.03 17117.00 37922.41 2019-07-21 04:19:36.000 202 33838.27 287.02 17117.04 88888.00 2019-07-21 04:19:37.000 202 33838.29 287.04 17117.02 88888.00 2019-07-21 04:19:38.000 202 33838.26 287.01 17117.01 88888.00 2019-07-21 04:19:39.000 202 33838.24 286.98 17116.99 88888.00 2019-07-21 04:19:40.000 202 33838.24 287.03 17116.99 37922.44 2019-07-21 04:19:41.000 202 33838.25 287.04 17116.95 88888.00 2019-07-21 04:19:42.000 202 33838.18 287.05 17116.91 88888.00 2019-07-21 04:19:43.000 202 33838.20 287.04 17116.92 88888.00 2019-07-21 04:19:44.000 202 33838.17 287.05 17116.96 88888.00 2019-07-21 04:19:45.000 202 33838.17 287.05 17116.99 37922.41 2019-07-21 04:19:46.000 202 33838.20 287.05 17116.97 88888.00 2019-07-21 04:19:47.000 202 33838.24 287.08 17116.97 88888.00 2019-07-21 04:19:48.000 202 33838.20 287.09 17117.00 88888.00 2019-07-21 04:19:49.000 202 33838.20 287.04 17117.01 88888.00 2019-07-21 04:19:50.000 202 33838.19 287.03 17117.00 37922.44 2019-07-21 04:19:51.000 202 33838.17 287.10 17116.98 88888.00 2019-07-21 04:19:52.000 202 33838.17 287.10 17117.03 88888.00 2019-07-21 04:19:53.000 202 33838.19 287.07 17117.03 88888.00 2019-07-21 04:19:54.000 202 33838.17 287.06 17117.05 88888.00 2019-07-21 04:19:55.000 202 33838.16 287.15 17117.07 37922.38 2019-07-21 04:19:56.000 202 33838.12 287.19 17117.06 88888.00 2019-07-21 04:19:57.000 202 33838.15 287.18 17117.08 88888.00 2019-07-21 04:19:58.000 202 33838.14 287.12 17117.06 88888.00 2019-07-21 04:19:59.000 202 33838.16 287.11 17117.05 88888.00 2019-07-21 04:20:00.000 202 33838.17 287.15 17117.04 37922.34 2019-07-21 04:20:01.000 202 33838.17 287.16 17117.09 88888.00 2019-07-21 04:20:02.000 202 33838.19 287.15 17117.10 88888.00 2019-07-21 04:20:03.000 202 33838.20 287.19 17117.08 88888.00 2019-07-21 04:20:04.000 202 33838.19 287.20 17117.05 88888.00 2019-07-21 04:20:05.000 202 33838.19 287.21 17117.06 37922.37 2019-07-21 04:20:06.000 202 33838.14 287.19 17117.01 88888.00 2019-07-21 04:20:07.000 202 33838.16 287.18 17116.98 88888.00 2019-07-21 04:20:08.000 202 33838.19 287.19 17116.99 88888.00 2019-07-21 04:20:09.000 202 33838.21 287.18 17117.01 88888.00 2019-07-21 04:20:10.000 202 33838.21 287.17 17117.01 37922.33 2019-07-21 04:20:11.000 202 33838.22 287.16 17117.01 88888.00 2019-07-21 04:20:12.000 202 33838.23 287.19 17117.04 88888.00 2019-07-21 04:20:13.000 202 33838.25 287.18 17117.06 88888.00 2019-07-21 04:20:14.000 202 33838.30 287.19 17117.08 88888.00 2019-07-21 04:20:15.000 202 33838.32 287.19 17117.06 37922.44 2019-07-21 04:20:16.000 202 33838.32 287.19 17117.07 88888.00 2019-07-21 04:20:17.000 202 33838.31 287.20 17117.12 88888.00 2019-07-21 04:20:18.000 202 33838.31 287.16 17117.07 88888.00 2019-07-21 04:20:19.000 202 33838.35 287.18 17117.03 88888.00 2019-07-21 04:20:20.000 202 33838.34 287.17 17117.05 37922.36 2019-07-21 04:20:21.000 202 33838.34 287.17 17117.04 88888.00 2019-07-21 04:20:22.000 202 33838.36 287.19 17117.02 88888.00 2019-07-21 04:20:23.000 202 33838.39 287.18 17117.03 88888.00 2019-07-21 04:20:24.000 202 33838.39 287.20 17117.05 88888.00 2019-07-21 04:20:25.000 202 33838.38 287.22 17117.06 37922.57 2019-07-21 04:20:26.000 202 33838.36 287.22 17117.02 88888.00 2019-07-21 04:20:27.000 202 33838.37 287.21 17117.04 88888.00 2019-07-21 04:20:28.000 202 33838.40 287.22 17117.05 88888.00 2019-07-21 04:20:29.000 202 33838.44 287.26 17117.03 88888.00 2019-07-21 04:20:30.000 202 33838.43 287.27 17117.03 37922.57 2019-07-21 04:20:31.000 202 33838.43 287.23 17117.00 88888.00 2019-07-21 04:20:32.000 202 33838.41 287.24 17116.99 88888.00 2019-07-21 04:20:33.000 202 33838.41 287.25 17117.01 88888.00 2019-07-21 04:20:34.000 202 33838.38 287.23 17117.00 88888.00 2019-07-21 04:20:35.000 202 33838.37 287.19 17117.00 37922.55 2019-07-21 04:20:36.000 202 33838.37 287.17 17117.01 88888.00 2019-07-21 04:20:37.000 202 33838.41 287.17 17117.04 88888.00 2019-07-21 04:20:38.000 202 33838.36 287.18 17117.02 88888.00 2019-07-21 04:20:39.000 202 33838.35 287.20 17117.05 88888.00 2019-07-21 04:20:40.000 202 33838.40 287.17 17117.04 37922.60 2019-07-21 04:20:41.000 202 33838.39 287.16 17117.01 88888.00 2019-07-21 04:20:42.000 202 33838.38 287.18 17116.98 88888.00 2019-07-21 04:20:43.000 202 33838.40 287.20 17116.99 88888.00 2019-07-21 04:20:44.000 202 33838.41 287.19 17117.04 88888.00 2019-07-21 04:20:45.000 202 33838.36 287.17 17117.03 37922.57 2019-07-21 04:20:46.000 202 33838.32 287.15 17117.01 88888.00 2019-07-21 04:20:47.000 202 33838.30 287.16 17117.02 88888.00 2019-07-21 04:20:48.000 202 33838.33 287.13 17116.99 88888.00 2019-07-21 04:20:49.000 202 33838.32 287.12 17116.94 88888.00 2019-07-21 04:20:50.000 202 33838.31 287.15 17116.97 37922.53 2019-07-21 04:20:51.000 202 33838.31 287.12 17116.99 88888.00 2019-07-21 04:20:52.000 202 33838.32 287.10 17117.03 88888.00 2019-07-21 04:20:53.000 202 33838.33 287.13 17117.06 88888.00 2019-07-21 04:20:54.000 202 33838.33 287.12 17117.02 88888.00 2019-07-21 04:20:55.000 202 33838.34 287.15 17116.99 37922.55 2019-07-21 04:20:56.000 202 33838.31 287.19 17117.03 88888.00 2019-07-21 04:20:57.000 202 33838.32 287.15 17117.04 88888.00 2019-07-21 04:20:58.000 202 33838.30 287.09 17117.02 88888.00 2019-07-21 04:20:59.000 202 33838.30 287.11 17117.05 88888.00 2019-07-21 04:21:00.000 202 33838.27 287.13 17117.03 37922.50 2019-07-21 04:21:01.000 202 33838.27 287.12 17117.01 88888.00 2019-07-21 04:21:02.000 202 33838.26 287.14 17117.03 88888.00 2019-07-21 04:21:03.000 202 33838.27 287.17 17117.02 88888.00 2019-07-21 04:21:04.000 202 33838.28 287.17 17117.03 88888.00 2019-07-21 04:21:05.000 202 33838.31 287.12 17117.05 37922.54 2019-07-21 04:21:06.000 202 33838.30 287.10 17117.07 88888.00 2019-07-21 04:21:07.000 202 33838.26 287.11 17117.07 88888.00 2019-07-21 04:21:08.000 202 33838.24 287.08 17117.12 88888.00 2019-07-21 04:21:09.000 202 33838.22 287.08 17117.14 88888.00 2019-07-21 04:21:10.000 202 33838.23 287.09 17117.10 37922.52 2019-07-21 04:21:11.000 202 33838.24 287.12 17117.11 88888.00 2019-07-21 04:21:12.000 202 33838.25 287.12 17117.09 88888.00 2019-07-21 04:21:13.000 202 33838.23 287.10 17117.03 88888.00 2019-07-21 04:21:14.000 202 33838.17 287.10 17117.04 88888.00 2019-07-21 04:21:15.000 202 33838.16 287.12 17117.02 37922.47 2019-07-21 04:21:16.000 202 33838.17 287.15 17117.02 88888.00 2019-07-21 04:21:17.000 202 33838.19 287.16 17117.01 88888.00 2019-07-21 04:21:18.000 202 33838.18 287.12 17117.00 88888.00 2019-07-21 04:21:19.000 202 33838.22 287.15 17117.00 88888.00 2019-07-21 04:21:20.000 202 33838.23 287.16 17117.04 37922.46 2019-07-21 04:21:21.000 202 33838.25 287.16 17117.08 88888.00 2019-07-21 04:21:22.000 202 33838.21 287.14 17117.09 88888.00 2019-07-21 04:21:23.000 202 33838.24 287.19 17117.10 88888.00 2019-07-21 04:21:24.000 202 33838.23 287.20 17117.07 88888.00 2019-07-21 04:21:25.000 202 33838.25 287.19 17117.05 37922.51 2019-07-21 04:21:26.000 202 33838.25 287.19 17117.05 88888.00 2019-07-21 04:21:27.000 202 33838.23 287.24 17117.01 88888.00 2019-07-21 04:21:28.000 202 33838.22 287.29 17117.02 88888.00 2019-07-21 04:21:29.000 202 33838.28 287.28 17117.04 88888.00 2019-07-21 04:21:30.000 202 33838.28 287.31 17117.04 37922.53 2019-07-21 04:21:31.000 202 33838.31 287.29 17116.99 88888.00 2019-07-21 04:21:32.000 202 33838.30 287.25 17116.97 88888.00 2019-07-21 04:21:33.000 202 33838.28 287.25 17117.01 88888.00 2019-07-21 04:21:34.000 202 33838.29 287.26 17117.00 88888.00 2019-07-21 04:21:35.000 202 33838.29 287.26 17117.00 37922.49 2019-07-21 04:21:36.000 202 33838.29 287.24 17116.99 88888.00 2019-07-21 04:21:37.000 202 33838.31 287.29 17117.01 88888.00 2019-07-21 04:21:38.000 202 33838.33 287.30 17117.00 88888.00 2019-07-21 04:21:39.000 202 33838.32 287.28 17116.97 88888.00 2019-07-21 04:21:40.000 202 33838.32 287.26 17116.97 37922.50 2019-07-21 04:21:41.000 202 33838.34 287.24 17116.98 88888.00 2019-07-21 04:21:42.000 202 33838.35 287.30 17117.00 88888.00 2019-07-21 04:21:43.000 202 33838.34 287.32 17117.01 88888.00 2019-07-21 04:21:44.000 202 33838.36 287.32 17117.03 88888.00 2019-07-21 04:21:45.000 202 33838.36 287.30 17117.02 37922.55 2019-07-21 04:21:46.000 202 33838.39 287.30 17117.01 88888.00 2019-07-21 04:21:47.000 202 33838.43 287.30 17117.03 88888.00 2019-07-21 04:21:48.000 202 33838.42 287.30 17117.01 88888.00 2019-07-21 04:21:49.000 202 33838.45 287.32 17117.01 88888.00 2019-07-21 04:21:50.000 202 33838.48 287.34 17116.98 37922.58 2019-07-21 04:21:51.000 202 33838.49 287.34 17116.99 88888.00 2019-07-21 04:21:52.000 202 33838.49 287.34 17116.98 88888.00 2019-07-21 04:21:53.000 202 33838.49 287.29 17116.99 88888.00 2019-07-21 04:21:54.000 202 33838.46 287.30 17117.00 88888.00 2019-07-21 04:21:55.000 202 33838.45 287.32 17116.99 37922.55 2019-07-21 04:21:56.000 202 33838.44 287.33 17116.94 88888.00 2019-07-21 04:21:57.000 202 33838.43 287.29 17116.99 88888.00 2019-07-21 04:21:58.000 202 33838.46 287.29 17116.98 88888.00 2019-07-21 04:21:59.000 202 33838.48 287.30 17117.02 88888.00 2019-07-21 04:22:00.000 202 33838.48 287.30 17117.02 37922.63 2019-07-21 04:22:01.000 202 33838.49 287.24 17116.97 88888.00 2019-07-21 04:22:02.000 202 33838.47 287.21 17116.96 88888.00 2019-07-21 04:22:03.000 202 33838.46 287.24 17116.95 88888.00 2019-07-21 04:22:04.000 202 33838.45 287.24 17116.93 88888.00 2019-07-21 04:22:05.000 202 33838.44 287.25 17116.92 37922.69 2019-07-21 04:22:06.000 202 33838.46 287.27 17116.94 88888.00 2019-07-21 04:22:07.000 202 33838.45 287.30 17116.98 88888.00 2019-07-21 04:22:08.000 202 33838.47 287.26 17116.99 88888.00 2019-07-21 04:22:09.000 202 33838.45 287.25 17116.97 88888.00 2019-07-21 04:22:10.000 202 33838.40 287.29 17116.99 37922.68 2019-07-21 04:22:11.000 202 33838.39 287.27 17116.98 88888.00 2019-07-21 04:22:12.000 202 33838.40 287.23 17117.02 88888.00 2019-07-21 04:22:13.000 202 33838.40 287.20 17117.01 88888.00 2019-07-21 04:22:14.000 202 33838.42 287.22 17117.02 88888.00 2019-07-21 04:22:15.000 202 33838.39 287.22 17117.03 37922.60 2019-07-21 04:22:16.000 202 33838.40 287.22 17116.97 88888.00 2019-07-21 04:22:17.000 202 33838.41 287.20 17116.95 88888.00 2019-07-21 04:22:18.000 202 33838.41 287.22 17117.00 88888.00 2019-07-21 04:22:19.000 202 33838.41 287.21 17116.99 88888.00 2019-07-21 04:22:20.000 202 33838.42 287.20 17116.94 37922.60 2019-07-21 04:22:21.000 202 33838.42 287.14 17116.97 88888.00 2019-07-21 04:22:22.000 202 33838.42 287.11 17116.97 88888.00 2019-07-21 04:22:23.000 202 33838.43 287.16 17116.99 88888.00 2019-07-21 04:22:24.000 202 33838.38 287.11 17116.99 88888.00 2019-07-21 04:22:25.000 202 33838.33 287.06 17117.00 37922.62 2019-07-21 04:22:26.000 202 33838.36 287.06 17116.97 88888.00 2019-07-21 04:22:27.000 202 33838.37 287.07 17117.03 88888.00 2019-07-21 04:22:28.000 202 33838.37 286.99 17117.03 88888.00 2019-07-21 04:22:29.000 202 33838.33 287.02 17117.00 88888.00 2019-07-21 04:22:30.000 202 33838.32 287.03 17116.98 37922.52 2019-07-21 04:22:31.000 202 33838.33 287.05 17116.97 88888.00 2019-07-21 04:22:32.000 202 33838.32 287.03 17116.99 88888.00 2019-07-21 04:22:33.000 202 33838.33 287.12 17116.99 88888.00 2019-07-21 04:22:34.000 202 33838.31 287.11 17117.00 88888.00 2019-07-21 04:22:35.000 202 33838.30 287.06 17117.01 37922.55 2019-07-21 04:22:36.000 202 33838.34 287.12 17116.99 88888.00 2019-07-21 04:22:37.000 202 33838.39 287.17 17116.95 88888.00 2019-07-21 04:22:38.000 202 33838.41 287.17 17116.99 88888.00 2019-07-21 04:22:39.000 202 33838.43 287.18 17117.00 88888.00 2019-07-21 04:22:40.000 202 33838.43 287.14 17116.98 37922.49 2019-07-21 04:22:41.000 202 33838.41 287.12 17117.02 88888.00 2019-07-21 04:22:42.000 202 33838.37 287.16 17117.00 88888.00 2019-07-21 04:22:43.000 202 33838.37 287.19 17116.98 88888.00 2019-07-21 04:22:44.000 202 33838.40 287.18 17116.97 88888.00 2019-07-21 04:22:45.000 202 33838.38 287.17 17116.99 37922.62 2019-07-21 04:22:46.000 202 33838.39 287.18 17116.98 88888.00 2019-07-21 04:22:47.000 202 33838.42 287.15 17116.98 88888.00 2019-07-21 04:22:48.000 202 33838.45 287.15 17116.98 88888.00 2019-07-21 04:22:49.000 202 33838.48 287.14 17117.02 88888.00 2019-07-21 04:22:50.000 202 33838.51 287.13 17117.02 37922.56 2019-07-21 04:22:51.000 202 33838.45 287.13 17117.04 88888.00 2019-07-21 04:22:52.000 202 33838.50 287.13 17117.01 88888.00 2019-07-21 04:22:53.000 202 33838.51 287.16 17117.05 88888.00 2019-07-21 04:22:54.000 202 33838.52 287.19 17117.08 88888.00 2019-07-21 04:22:55.000 202 33838.55 287.16 17117.10 37922.70 2019-07-21 04:22:56.000 202 33838.52 287.15 17117.08 88888.00 2019-07-21 04:22:57.000 202 33838.51 287.18 17117.07 88888.00 2019-07-21 04:22:58.000 202 33838.54 287.17 17117.04 88888.00 2019-07-21 04:22:59.000 202 33838.57 287.20 17117.05 88888.00 2019-07-21 04:23:00.000 202 33838.56 287.12 17117.07 37922.61 2019-07-21 04:23:01.000 202 33838.59 287.13 17117.09 88888.00 2019-07-21 04:23:02.000 202 33838.61 287.14 17117.04 88888.00 2019-07-21 04:23:03.000 202 33838.60 287.20 17117.02 88888.00 2019-07-21 04:23:04.000 202 33838.63 287.21 17117.06 88888.00 2019-07-21 04:23:05.000 202 33838.59 287.16 17117.12 37922.76 2019-07-21 04:23:06.000 202 33838.61 287.14 17117.11 88888.00 2019-07-21 04:23:07.000 202 33838.66 287.15 17117.10 88888.00 2019-07-21 04:23:08.000 202 33838.70 287.16 17117.09 88888.00 2019-07-21 04:23:09.000 202 33838.74 287.20 17117.07 88888.00 2019-07-21 04:23:10.000 202 33838.75 287.23 17117.09 37922.80 2019-07-21 04:23:11.000 202 33838.74 287.21 17117.09 88888.00 2019-07-21 04:23:12.000 202 33838.74 287.20 17117.07 88888.00 2019-07-21 04:23:13.000 202 33838.78 287.22 17117.09 88888.00 2019-07-21 04:23:14.000 202 33838.79 287.21 17117.09 88888.00 2019-07-21 04:23:15.000 202 33838.75 287.15 17117.09 37922.95 2019-07-21 04:23:16.000 202 33838.75 287.12 17117.07 88888.00 2019-07-21 04:23:17.000 202 33838.77 287.13 17117.07 88888.00 2019-07-21 04:23:18.000 202 33838.79 287.15 17117.12 88888.00 2019-07-21 04:23:19.000 202 33838.81 287.14 17117.11 88888.00 2019-07-21 04:23:20.000 202 33838.81 287.12 17117.09 37922.89 2019-07-21 04:23:21.000 202 33838.84 287.12 17117.10 88888.00 2019-07-21 04:23:22.000 202 33838.82 287.14 17117.04 88888.00 2019-07-21 04:23:23.000 202 33838.79 287.10 17117.02 88888.00 2019-07-21 04:23:24.000 202 33838.79 287.17 17117.01 88888.00 2019-07-21 04:23:25.000 202 33838.82 287.17 17117.02 37922.85 2019-07-21 04:23:26.000 202 33838.81 287.06 17117.03 88888.00 2019-07-21 04:23:27.000 202 33838.82 287.06 17117.07 88888.00 2019-07-21 04:23:28.000 202 33838.84 287.05 17117.06 88888.00 2019-07-21 04:23:29.000 202 33838.85 287.09 17117.04 88888.00 2019-07-21 04:23:30.000 202 33838.91 287.10 17117.05 37922.94 2019-07-21 04:23:31.000 202 33838.88 287.11 17116.99 88888.00 2019-07-21 04:23:32.000 202 33838.89 287.09 17116.99 88888.00 2019-07-21 04:23:33.000 202 33838.91 287.10 17117.03 88888.00 2019-07-21 04:23:34.000 202 33838.90 287.08 17117.04 88888.00 2019-07-21 04:23:35.000 202 33838.89 287.04 17117.04 37922.94 2019-07-21 04:23:36.000 202 33838.90 287.07 17117.02 88888.00 2019-07-21 04:23:37.000 202 33838.89 287.06 17117.00 88888.00 2019-07-21 04:23:38.000 202 33838.87 287.09 17117.00 88888.00 2019-07-21 04:23:39.000 202 33838.87 287.10 17117.01 88888.00 2019-07-21 04:23:40.000 202 33838.92 287.06 17117.06 37922.98 2019-07-21 04:23:41.000 202 33838.91 287.04 17117.05 88888.00 2019-07-21 04:23:42.000 202 33838.93 287.05 17117.05 88888.00 2019-07-21 04:23:43.000 202 33838.96 287.05 17117.06 88888.00 2019-07-21 04:23:44.000 202 33838.98 287.08 17117.02 88888.00 2019-07-21 04:23:45.000 202 33838.98 287.02 17117.01 37923.07 2019-07-21 04:23:46.000 202 33838.95 287.02 17116.99 88888.00 2019-07-21 04:23:47.000 202 33838.91 287.02 17116.98 88888.00 2019-07-21 04:23:48.000 202 33838.88 287.00 17117.02 88888.00 2019-07-21 04:23:49.000 202 33838.86 287.01 17117.02 88888.00 2019-07-21 04:23:50.000 202 33838.92 287.01 17117.02 37923.08 2019-07-21 04:23:51.000 202 33838.92 287.00 17117.03 88888.00 2019-07-21 04:23:52.000 202 33838.91 286.98 17117.04 88888.00 2019-07-21 04:23:53.000 202 33838.91 286.97 17117.04 88888.00 2019-07-21 04:23:54.000 202 33838.88 287.00 17117.03 88888.00 2019-07-21 04:23:55.000 202 33838.89 286.99 17117.04 37923.07 2019-07-21 04:23:56.000 202 33838.92 286.99 17117.04 88888.00 2019-07-21 04:23:57.000 202 33838.90 286.99 17117.02 88888.00 2019-07-21 04:23:58.000 202 33838.90 286.96 17116.98 88888.00 2019-07-21 04:23:59.000 202 33838.91 286.96 17117.02 88888.00 2019-07-21 04:24:00.000 202 33838.94 286.97 17117.06 37923.02 2019-07-21 04:24:01.000 202 33838.95 287.00 17117.05 88888.00 2019-07-21 04:24:02.000 202 33838.95 286.96 17117.08 88888.00 2019-07-21 04:24:03.000 202 33838.94 286.97 17117.04 88888.00 2019-07-21 04:24:04.000 202 33838.96 286.99 17117.03 88888.00 2019-07-21 04:24:05.000 202 33838.95 286.99 17117.03 37923.11 2019-07-21 04:24:06.000 202 33838.94 286.98 17117.02 88888.00 2019-07-21 04:24:07.000 202 33838.98 287.00 17117.00 88888.00 2019-07-21 04:24:08.000 202 33838.95 286.99 17116.99 88888.00 2019-07-21 04:24:09.000 202 33838.97 286.93 17116.97 88888.00 2019-07-21 04:24:10.000 202 33838.96 286.93 17117.00 37923.02 2019-07-21 04:24:11.000 202 33838.94 286.97 17117.01 88888.00 2019-07-21 04:24:12.000 202 33838.93 287.01 17117.03 88888.00 2019-07-21 04:24:13.000 202 33838.90 287.03 17117.01 88888.00 2019-07-21 04:24:14.000 202 33838.87 287.01 17116.97 88888.00 2019-07-21 04:24:15.000 202 33838.90 287.01 17116.97 37923.02 2019-07-21 04:24:16.000 202 33838.92 287.01 17116.97 88888.00 2019-07-21 04:24:17.000 202 33838.89 287.00 17116.97 88888.00 2019-07-21 04:24:18.000 202 33838.88 286.93 17117.01 88888.00 2019-07-21 04:24:19.000 202 33838.89 286.92 17117.00 88888.00 2019-07-21 04:24:20.000 202 33838.93 286.94 17116.99 37922.97 2019-07-21 04:24:21.000 202 33838.89 286.96 17117.01 88888.00 2019-07-21 04:24:22.000 202 33838.89 286.98 17117.05 88888.00 2019-07-21 04:24:23.000 202 33838.86 286.99 17117.05 88888.00 2019-07-21 04:24:24.000 202 33838.84 286.97 17117.02 88888.00 2019-07-21 04:24:25.000 202 33838.88 286.99 17116.99 37922.90 2019-07-21 04:24:26.000 202 33838.89 287.01 17117.00 88888.00 2019-07-21 04:24:27.000 202 33838.91 287.00 17117.02 88888.00 2019-07-21 04:24:28.000 202 33838.84 286.97 17117.02 88888.00 2019-07-21 04:24:29.000 202 33838.85 286.99 17117.00 88888.00 2019-07-21 04:24:30.000 202 33838.91 287.00 17117.00 37923.02 2019-07-21 04:24:31.000 202 33838.88 286.98 17116.99 88888.00 2019-07-21 04:24:32.000 202 33838.89 286.95 17117.00 88888.00 2019-07-21 04:24:33.000 202 33838.89 286.95 17117.02 88888.00 2019-07-21 04:24:34.000 202 33838.89 286.98 17117.03 88888.00 2019-07-21 04:24:35.000 202 33838.92 287.00 17116.97 37922.96 2019-07-21 04:24:36.000 202 33838.92 287.01 17116.98 88888.00 2019-07-21 04:24:37.000 202 33838.93 286.99 17117.00 88888.00 2019-07-21 04:24:38.000 202 33838.90 287.02 17117.03 88888.00 2019-07-21 04:24:39.000 202 33838.93 287.05 17117.05 88888.00 2019-07-21 04:24:40.000 202 33838.92 287.06 17117.00 37923.09 2019-07-21 04:24:41.000 202 33838.92 287.10 17116.99 88888.00 2019-07-21 04:24:42.000 202 33838.95 287.12 17117.01 88888.00 2019-07-21 04:24:43.000 202 33838.94 287.11 17116.99 88888.00 2019-07-21 04:24:44.000 202 33838.90 287.11 17116.99 88888.00 2019-07-21 04:24:45.000 202 33838.90 287.12 17116.99 37923.08 2019-07-21 04:24:46.000 202 33838.92 287.07 17117.00 88888.00 2019-07-21 04:24:47.000 202 33838.93 287.05 17117.00 88888.00 2019-07-21 04:24:48.000 202 33838.94 287.08 17117.00 88888.00 2019-07-21 04:24:49.000 202 33838.96 287.09 17117.07 88888.00 2019-07-21 04:24:50.000 202 33838.96 287.11 17117.06 37923.12 2019-07-21 04:24:51.000 202 33838.97 287.11 17117.01 88888.00 2019-07-21 04:24:52.000 202 33838.97 287.11 17117.01 88888.00 2019-07-21 04:24:53.000 202 33838.97 287.12 17117.00 88888.00 2019-07-21 04:24:54.000 202 33838.96 287.10 17117.00 88888.00 2019-07-21 04:24:55.000 202 33838.98 287.12 17117.03 37923.15 2019-07-21 04:24:56.000 202 33838.96 287.12 17117.03 88888.00 2019-07-21 04:24:57.000 202 33838.97 287.10 17117.01 88888.00 2019-07-21 04:24:58.000 202 33838.96 287.07 17116.98 88888.00 2019-07-21 04:24:59.000 202 33839.01 287.08 17117.03 88888.00 2019-07-21 04:25:00.000 202 33839.01 287.08 17117.09 37923.19 2019-07-21 04:25:01.000 202 33839.03 287.07 17117.07 88888.00 2019-07-21 04:25:02.000 202 33839.02 287.07 17117.06 88888.00 2019-07-21 04:25:03.000 202 33839.05 287.04 17117.02 88888.00 2019-07-21 04:25:04.000 202 33839.01 287.02 17117.00 88888.00 2019-07-21 04:25:05.000 202 33838.99 287.00 17117.00 37923.13 2019-07-21 04:25:06.000 202 33838.96 287.04 17117.05 88888.00 2019-07-21 04:25:07.000 202 33838.96 287.04 17117.04 88888.00 2019-07-21 04:25:08.000 202 33839.00 287.03 17117.02 88888.00 2019-07-21 04:25:09.000 202 33838.99 287.05 17117.00 88888.00 2019-07-21 04:25:10.000 202 33838.97 287.03 17116.99 37923.12 2019-07-21 04:25:11.000 202 33838.97 287.04 17116.99 88888.00 2019-07-21 04:25:12.000 202 33839.00 287.06 17116.97 88888.00 2019-07-21 04:25:13.000 202 33838.98 287.02 17116.95 88888.00 2019-07-21 04:25:14.000 202 33838.99 287.00 17117.00 88888.00 2019-07-21 04:25:15.000 202 33839.02 286.99 17117.05 37923.20 2019-07-21 04:25:16.000 202 33838.97 286.99 17117.07 88888.00 2019-07-21 04:25:17.000 202 33838.93 286.99 17117.04 88888.00 2019-07-21 04:25:18.000 202 33838.90 286.96 17117.01 88888.00 2019-07-21 04:25:19.000 202 33838.91 286.94 17117.03 88888.00 2019-07-21 04:25:20.000 202 33838.90 286.96 17117.04 37923.11 2019-07-21 04:25:21.000 202 33838.94 287.02 17117.05 88888.00 2019-07-21 04:25:22.000 202 33838.97 287.03 17117.02 88888.00 2019-07-21 04:25:23.000 202 33838.90 287.02 17117.05 88888.00 2019-07-21 04:25:24.000 202 33838.90 287.04 17117.06 88888.00 2019-07-21 04:25:25.000 202 33838.94 287.04 17117.03 37923.04 2019-07-21 04:25:26.000 202 33838.89 287.03 17117.03 88888.00 2019-07-21 04:25:27.000 202 33838.87 287.01 17117.09 88888.00 2019-07-21 04:25:28.000 202 33838.89 287.02 17117.10 88888.00 2019-07-21 04:25:29.000 202 33838.92 287.03 17117.08 88888.00 2019-07-21 04:25:30.000 202 33838.90 287.00 17117.04 37923.08 2019-07-21 04:25:31.000 202 33838.89 287.01 17117.06 88888.00 2019-07-21 04:25:32.000 202 33838.91 286.98 17117.09 88888.00 2019-07-21 04:25:33.000 202 33838.96 287.03 17117.07 88888.00 2019-07-21 04:25:34.000 202 33838.96 287.03 17117.01 88888.00 2019-07-21 04:25:35.000 202 33838.98 287.07 17117.01 37923.08 2019-07-21 04:25:36.000 202 33839.00 287.04 17117.03 88888.00 2019-07-21 04:25:37.000 202 33839.03 287.02 17117.02 88888.00 2019-07-21 04:25:38.000 202 33839.04 287.04 17117.02 88888.00 2019-07-21 04:25:39.000 202 33839.03 287.03 17117.02 88888.00 2019-07-21 04:25:40.000 202 33839.04 287.11 17117.03 37923.15 2019-07-21 04:25:41.000 202 33839.01 287.13 17117.03 88888.00 2019-07-21 04:25:42.000 202 33839.01 287.12 17117.04 88888.00 2019-07-21 04:25:43.000 202 33839.04 287.10 17117.03 88888.00 2019-07-21 04:25:44.000 202 33839.04 287.09 17117.05 88888.00 2019-07-21 04:25:45.000 202 33839.03 287.16 17117.04 37923.12 2019-07-21 04:25:46.000 202 33839.02 287.16 17117.05 88888.00 2019-07-21 04:25:47.000 202 33839.05 287.14 17117.05 88888.00 2019-07-21 04:25:48.000 202 33839.05 287.14 17117.04 88888.00 2019-07-21 04:25:49.000 202 33839.07 287.14 17117.03 88888.00 2019-07-21 04:25:50.000 202 33839.03 287.13 17117.06 37923.20 2019-07-21 04:25:51.000 202 33839.04 287.13 17117.03 88888.00 2019-07-21 04:25:52.000 202 33839.04 287.13 17117.03 88888.00 2019-07-21 04:25:53.000 202 33839.03 287.12 17117.01 88888.00 2019-07-21 04:25:54.000 202 33839.07 287.16 17117.03 88888.00 2019-07-21 04:25:55.000 202 33839.08 287.13 17117.07 37923.11 2019-07-21 04:25:56.000 202 33839.07 287.15 17117.08 88888.00 2019-07-21 04:25:57.000 202 33839.04 287.14 17117.09 88888.00 2019-07-21 04:25:58.000 202 33839.01 287.16 17117.04 88888.00 2019-07-21 04:25:59.000 202 33838.97 287.18 17116.98 88888.00 2019-07-21 04:26:00.000 202 33839.00 287.16 17117.02 37923.13 2019-07-21 04:26:01.000 202 33839.01 287.18 17117.09 88888.00 2019-07-21 04:26:02.000 202 33839.01 287.16 17117.10 88888.00 2019-07-21 04:26:03.000 202 33839.05 287.19 17117.09 88888.00 2019-07-21 04:26:04.000 202 33839.02 287.18 17117.03 88888.00 2019-07-21 04:26:05.000 202 33839.00 287.18 17117.01 37923.17 2019-07-21 04:26:06.000 202 33838.99 287.18 17117.03 88888.00 2019-07-21 04:26:07.000 202 33839.06 287.20 17117.05 88888.00 2019-07-21 04:26:08.000 202 33839.07 287.21 17117.06 88888.00 2019-07-21 04:26:09.000 202 33839.04 287.19 17117.06 88888.00 2019-07-21 04:26:10.000 202 33839.03 287.17 17117.04 37923.21 2019-07-21 04:26:11.000 202 33839.04 287.13 17117.00 88888.00 2019-07-21 04:26:12.000 202 33839.09 287.13 17117.03 88888.00 2019-07-21 04:26:13.000 202 33839.15 287.17 17117.02 88888.00 2019-07-21 04:26:14.000 202 33839.10 287.18 17116.99 88888.00 2019-07-21 04:26:15.000 202 33839.09 287.17 17117.00 37923.23 2019-07-21 04:26:16.000 202 33839.09 287.19 17117.03 88888.00 2019-07-21 04:26:17.000 202 33839.11 287.16 17117.02 88888.00 2019-07-21 04:26:18.000 202 33839.13 287.16 17117.02 88888.00 2019-07-21 04:26:19.000 202 33839.16 287.19 17117.01 88888.00 2019-07-21 04:26:20.000 202 33839.12 287.23 17117.04 37923.10 2019-07-21 04:26:21.000 202 33839.13 287.21 17117.04 88888.00 2019-07-21 04:26:22.000 202 33839.12 287.20 17117.03 88888.00 2019-07-21 04:26:23.000 202 33839.13 287.21 17117.08 88888.00 2019-07-21 04:26:24.000 202 33839.14 287.21 17117.10 88888.00 2019-07-21 04:26:25.000 202 33839.12 287.20 17117.07 37923.18 2019-07-21 04:26:26.000 202 33839.14 287.20 17117.05 88888.00 2019-07-21 04:26:27.000 202 33839.17 287.18 17117.08 88888.00 2019-07-21 04:26:28.000 202 33839.18 287.13 17117.03 88888.00 2019-07-21 04:26:29.000 202 33839.15 287.17 17117.03 88888.00 2019-07-21 04:26:30.000 202 33839.16 287.22 17117.05 37923.26 2019-07-21 04:26:31.000 202 33839.18 287.23 17117.07 88888.00 2019-07-21 04:26:32.000 202 33839.19 287.27 17117.06 88888.00 2019-07-21 04:26:33.000 202 33839.18 287.28 17117.05 88888.00 2019-07-21 04:26:34.000 202 33839.15 287.25 17117.04 88888.00 2019-07-21 04:26:35.000 202 33839.12 287.25 17117.06 37923.15 2019-07-21 04:26:36.000 202 33839.09 287.26 17117.03 88888.00 2019-07-21 04:26:37.000 202 33839.09 287.24 17117.11 88888.00 2019-07-21 04:26:38.000 202 33839.10 287.24 17117.14 88888.00 2019-07-21 04:26:39.000 202 33839.09 287.21 17117.17 88888.00 2019-07-21 04:26:40.000 202 33839.07 287.25 17117.16 37923.22 2019-07-21 04:26:41.000 202 33839.03 287.21 17117.15 88888.00 2019-07-21 04:26:42.000 202 33839.03 287.18 17117.13 88888.00 2019-07-21 04:26:43.000 202 33839.02 287.18 17117.09 88888.00 2019-07-21 04:26:44.000 202 33839.03 287.19 17117.08 88888.00 2019-07-21 04:26:45.000 202 33839.01 287.15 17117.07 37923.21 2019-07-21 04:26:46.000 202 33838.99 287.11 17117.15 88888.00 2019-07-21 04:26:47.000 202 33838.98 287.10 17117.13 88888.00 2019-07-21 04:26:48.000 202 33839.00 287.13 17117.15 88888.00 2019-07-21 04:26:49.000 202 33839.00 287.12 17117.18 88888.00 2019-07-21 04:26:50.000 202 33838.95 287.10 17117.15 37923.09 2019-07-21 04:26:51.000 202 33838.97 287.10 17117.15 88888.00 2019-07-21 04:26:52.000 202 33838.95 287.11 17117.12 88888.00 2019-07-21 04:26:53.000 202 33838.96 287.08 17117.10 88888.00 2019-07-21 04:26:54.000 202 33838.95 287.10 17117.11 88888.00 2019-07-21 04:26:55.000 202 33838.98 287.14 17117.15 37923.04 2019-07-21 04:26:56.000 202 33838.95 287.13 17117.15 88888.00 2019-07-21 04:26:57.000 202 33838.96 287.13 17117.15 88888.00 2019-07-21 04:26:58.000 202 33838.99 287.11 17117.16 88888.00 2019-07-21 04:26:59.000 202 33838.97 287.13 17117.19 88888.00 2019-07-21 04:27:00.000 202 33838.98 287.18 17117.18 37923.06 2019-07-21 04:27:01.000 202 33839.02 287.15 17117.17 88888.00 2019-07-21 04:27:02.000 202 33839.00 287.16 17117.13 88888.00 2019-07-21 04:27:03.000 202 33839.01 287.19 17117.09 88888.00 2019-07-21 04:27:04.000 202 33839.03 287.18 17117.09 88888.00 2019-07-21 04:27:05.000 202 33839.02 287.19 17117.11 37923.06 2019-07-21 04:27:06.000 202 33839.03 287.22 17117.10 88888.00 2019-07-21 04:27:07.000 202 33839.04 287.21 17117.08 88888.00 2019-07-21 04:27:08.000 202 33839.03 287.20 17117.06 88888.00 2019-07-21 04:27:09.000 202 33839.03 287.20 17117.08 88888.00 2019-07-21 04:27:10.000 202 33839.05 287.17 17117.12 37923.12 2019-07-21 04:27:11.000 202 33839.05 287.18 17117.13 88888.00 2019-07-21 04:27:12.000 202 33839.05 287.19 17117.10 88888.00 2019-07-21 04:27:13.000 202 33839.03 287.19 17117.07 88888.00 2019-07-21 04:27:14.000 202 33839.00 287.13 17117.10 88888.00 2019-07-21 04:27:15.000 202 33839.00 287.10 17117.12 37923.10 2019-07-21 04:27:16.000 202 33839.00 287.06 17117.08 88888.00 2019-07-21 04:27:17.000 202 33839.00 287.04 17117.10 88888.00 2019-07-21 04:27:18.000 202 33838.99 287.06 17117.08 88888.00 2019-07-21 04:27:19.000 202 33838.99 287.03 17117.09 88888.00 2019-07-21 04:27:20.000 202 33838.97 287.06 17117.12 37923.16 2019-07-21 04:27:21.000 202 33838.96 287.03 17117.09 88888.00 2019-07-21 04:27:22.000 202 33838.97 287.01 17117.09 88888.00 2019-07-21 04:27:23.000 202 33838.93 287.01 17117.12 88888.00 2019-07-21 04:27:24.000 202 33838.91 286.98 17117.08 88888.00 2019-07-21 04:27:25.000 202 33838.88 286.99 17117.09 37923.02 2019-07-21 04:27:26.000 202 33838.90 286.99 17117.11 88888.00 2019-07-21 04:27:27.000 202 33838.92 287.01 17117.08 88888.00 2019-07-21 04:27:28.000 202 33838.91 287.00 17117.10 88888.00 2019-07-21 04:27:29.000 202 33838.95 286.96 17117.10 88888.00 2019-07-21 04:27:30.000 202 33838.98 287.01 17117.11 37923.09 2019-07-21 04:27:31.000 202 33838.98 287.02 17117.13 88888.00 2019-07-21 04:27:32.000 202 33838.94 287.01 17117.13 88888.00 2019-07-21 04:27:33.000 202 33838.95 287.03 17117.08 88888.00 2019-07-21 04:27:34.000 202 33839.00 287.04 17117.14 88888.00 2019-07-21 04:27:35.000 202 33839.03 287.08 17117.18 37923.15 2019-07-21 04:27:36.000 202 33838.96 287.05 17117.13 88888.00 2019-07-21 04:27:37.000 202 33838.98 287.04 17117.11 88888.00 2019-07-21 04:27:38.000 202 33839.02 287.05 17117.14 88888.00 2019-07-21 04:27:39.000 202 33839.03 287.07 17117.14 88888.00 2019-07-21 04:27:40.000 202 33839.01 287.09 17117.16 37923.11 2019-07-21 04:27:41.000 202 33839.04 287.09 17117.14 88888.00 2019-07-21 04:27:42.000 202 33839.03 287.08 17117.13 88888.00 2019-07-21 04:27:43.000 202 33839.03 287.07 17117.13 88888.00 2019-07-21 04:27:44.000 202 33839.03 287.06 17117.09 88888.00 2019-07-21 04:27:45.000 202 33838.99 287.07 17117.09 37923.10 2019-07-21 04:27:46.000 202 33838.97 287.06 17117.13 88888.00 2019-07-21 04:27:47.000 202 33838.98 287.03 17117.11 88888.00 2019-07-21 04:27:48.000 202 33838.93 286.98 17117.06 88888.00 2019-07-21 04:27:49.000 202 33838.92 286.94 17117.07 88888.00 2019-07-21 04:27:50.000 202 33838.92 286.97 17117.06 37923.11 2019-07-21 04:27:51.000 202 33838.93 287.00 17117.12 88888.00 2019-07-21 04:27:52.000 202 33838.90 286.98 17117.10 88888.00 2019-07-21 04:27:53.000 202 33838.90 286.96 17117.07 88888.00 2019-07-21 04:27:54.000 202 33838.92 286.95 17117.13 88888.00 2019-07-21 04:27:55.000 202 33838.96 286.93 17117.13 37923.02 2019-07-21 04:27:56.000 202 33838.97 286.90 17117.08 88888.00 2019-07-21 04:27:57.000 202 33838.97 286.95 17117.09 88888.00 2019-07-21 04:27:58.000 202 33838.98 286.94 17117.12 88888.00 2019-07-21 04:27:59.000 202 33839.00 286.96 17117.11 88888.00 2019-07-21 04:28:00.000 202 33838.99 286.97 17117.09 37923.09 2019-07-21 04:28:01.000 202 33838.97 286.93 17117.07 88888.00 2019-07-21 04:28:02.000 202 33838.95 286.94 17117.07 88888.00 2019-07-21 04:28:03.000 202 33838.96 286.97 17117.11 88888.00 2019-07-21 04:28:04.000 202 33838.97 286.90 17117.09 88888.00 2019-07-21 04:28:05.000 202 33838.99 286.87 17117.09 37923.07 2019-07-21 04:28:06.000 202 33839.04 286.88 17117.10 88888.00 2019-07-21 04:28:07.000 202 33839.04 286.92 17117.11 88888.00 2019-07-21 04:28:08.000 202 33839.00 286.93 17117.11 88888.00 2019-07-21 04:28:09.000 202 33839.04 286.97 17117.16 88888.00 2019-07-21 04:28:10.000 202 33839.02 286.96 17117.16 37923.19 2019-07-21 04:28:11.000 202 33839.02 286.94 17117.12 88888.00 2019-07-21 04:28:12.000 202 33838.99 286.97 17117.15 88888.00 2019-07-21 04:28:13.000 202 33839.02 286.96 17117.16 88888.00 2019-07-21 04:28:14.000 202 33839.02 286.96 17117.17 88888.00 2019-07-21 04:28:15.000 202 33839.02 286.96 17117.15 37923.09 2019-07-21 04:28:16.000 202 33839.08 286.92 17117.14 88888.00 2019-07-21 04:28:17.000 202 33839.06 286.92 17117.11 88888.00 2019-07-21 04:28:18.000 202 33839.01 286.95 17117.12 88888.00 2019-07-21 04:28:19.000 202 33839.01 286.97 17117.11 88888.00 2019-07-21 04:28:20.000 202 33838.98 287.00 17117.15 37923.15 2019-07-21 04:28:21.000 202 33839.00 286.99 17117.11 88888.00 2019-07-21 04:28:22.000 202 33838.97 286.96 17117.07 88888.00 2019-07-21 04:28:23.000 202 33839.00 286.98 17117.03 88888.00 2019-07-21 04:28:24.000 202 33839.03 286.97 17117.05 88888.00 2019-07-21 04:28:25.000 202 33839.04 286.98 17117.06 37923.16 2019-07-21 04:28:26.000 202 33839.03 286.97 17117.08 88888.00 2019-07-21 04:28:27.000 202 33839.03 286.98 17117.10 88888.00 2019-07-21 04:28:28.000 202 33839.01 286.92 17117.11 88888.00 2019-07-21 04:28:29.000 202 33839.02 286.95 17117.13 88888.00 2019-07-21 04:28:30.000 202 33839.02 286.96 17117.15 37923.11 2019-07-21 04:28:31.000 202 33839.03 286.96 17117.18 88888.00 2019-07-21 04:28:32.000 202 33839.04 286.97 17117.18 88888.00 2019-07-21 04:28:33.000 202 33839.01 286.96 17117.18 88888.00 2019-07-21 04:28:34.000 202 33839.03 286.97 17117.18 88888.00 2019-07-21 04:28:35.000 202 33838.99 286.98 17117.16 37923.09 2019-07-21 04:28:36.000 202 33839.00 286.99 17117.14 88888.00 2019-07-21 04:28:37.000 202 33839.02 286.99 17117.15 88888.00 2019-07-21 04:28:38.000 202 33838.99 287.00 17117.15 88888.00 2019-07-21 04:28:39.000 202 33839.03 287.01 17117.15 88888.00 2019-07-21 04:28:40.000 202 33839.02 287.01 17117.16 37923.13 2019-07-21 04:28:41.000 202 33839.02 287.04 17117.24 88888.00 2019-07-21 04:28:42.000 202 33839.01 287.00 17117.22 88888.00 2019-07-21 04:28:43.000 202 33839.02 286.99 17117.19 88888.00 2019-07-21 04:28:44.000 202 33838.98 287.00 17117.12 88888.00 2019-07-21 04:28:45.000 202 33838.98 287.01 17117.14 37923.22 2019-07-21 04:28:46.000 202 33838.97 287.04 17117.18 88888.00 2019-07-21 04:28:47.000 202 33839.00 287.05 17117.18 88888.00 2019-07-21 04:28:48.000 202 33838.98 287.04 17117.13 88888.00 2019-07-21 04:28:49.000 202 33838.98 287.03 17117.13 88888.00 2019-07-21 04:28:50.000 202 33838.96 287.05 17117.17 37923.22 2019-07-21 04:28:51.000 202 33838.98 287.04 17117.17 88888.00 2019-07-21 04:28:52.000 202 33838.98 286.97 17117.19 88888.00 2019-07-21 04:28:53.000 202 33839.00 286.94 17117.17 88888.00 2019-07-21 04:28:54.000 202 33838.96 286.96 17117.17 88888.00 2019-07-21 04:28:55.000 202 33838.93 286.93 17117.17 37923.14 2019-07-21 04:28:56.000 202 33838.89 286.95 17117.18 88888.00 2019-07-21 04:28:57.000 202 33838.93 287.00 17117.20 88888.00 2019-07-21 04:28:58.000 202 33838.92 287.03 17117.21 88888.00 2019-07-21 04:28:59.000 202 33838.93 287.02 17117.20 88888.00 2019-07-21 04:29:00.000 202 33838.93 286.98 17117.17 37923.18 2019-07-21 04:29:01.000 202 33838.94 286.99 17117.17 88888.00 2019-07-21 04:29:02.000 202 33838.89 287.00 17117.18 88888.00 2019-07-21 04:29:03.000 202 33838.91 286.99 17117.19 88888.00 2019-07-21 04:29:04.000 202 33838.91 286.99 17117.22 88888.00 2019-07-21 04:29:05.000 202 33838.95 286.95 17117.27 37923.21 2019-07-21 04:29:06.000 202 33838.90 287.00 17117.26 88888.00 2019-07-21 04:29:07.000 202 33838.90 287.00 17117.25 88888.00 2019-07-21 04:29:08.000 202 33838.95 286.98 17117.25 88888.00 2019-07-21 04:29:09.000 202 33838.94 286.95 17117.25 88888.00 2019-07-21 04:29:10.000 202 33838.95 286.95 17117.19 37923.07 2019-07-21 04:29:11.000 202 33838.98 286.92 17117.17 88888.00 2019-07-21 04:29:12.000 202 33839.00 286.92 17117.15 88888.00 2019-07-21 04:29:13.000 202 33839.00 286.94 17117.17 88888.00 2019-07-21 04:29:14.000 202 33839.02 286.94 17117.15 88888.00 2019-07-21 04:29:15.000 202 33839.05 286.92 17117.13 37923.16 2019-07-21 04:29:16.000 202 33839.04 286.94 17117.10 88888.00 2019-07-21 04:29:17.000 202 33839.04 286.93 17117.11 88888.00 2019-07-21 04:29:18.000 202 33839.03 286.89 17117.10 88888.00 2019-07-21 04:29:19.000 202 33839.06 286.93 17117.12 88888.00 2019-07-21 04:29:20.000 202 33839.07 286.95 17117.09 37923.27 2019-07-21 04:29:21.000 202 33839.07 286.94 17117.09 88888.00 2019-07-21 04:29:22.000 202 33839.09 286.94 17117.12 88888.00 2019-07-21 04:29:23.000 202 33839.13 286.96 17117.12 88888.00 2019-07-21 04:29:24.000 202 33839.14 286.92 17117.12 88888.00 2019-07-21 04:29:25.000 202 33839.15 286.91 17117.12 37923.30 2019-07-21 04:29:26.000 202 33839.19 286.90 17117.15 88888.00 2019-07-21 04:29:27.000 202 33839.18 286.91 17117.15 88888.00 2019-07-21 04:29:28.000 202 33839.14 286.93 17117.15 88888.00 2019-07-21 04:29:29.000 202 33839.13 286.91 17117.12 88888.00 2019-07-21 04:29:30.000 202 33839.12 286.91 17117.12 37923.29 2019-07-21 04:29:31.000 202 33839.11 286.89 17117.14 88888.00 2019-07-21 04:29:32.000 202 33839.11 286.90 17117.11 88888.00 2019-07-21 04:29:33.000 202 33839.13 286.87 17117.15 88888.00 2019-07-21 04:29:34.000 202 33839.15 286.88 17117.20 88888.00 2019-07-21 04:29:35.000 202 33839.16 286.85 17117.19 37923.26 2019-07-21 04:29:36.000 202 33839.17 286.83 17117.19 88888.00 2019-07-21 04:29:37.000 202 33839.18 286.86 17117.19 88888.00 2019-07-21 04:29:38.000 202 33839.17 286.84 17117.18 88888.00 2019-07-21 04:29:39.000 202 33839.19 286.84 17117.19 88888.00 2019-07-21 04:29:40.000 202 33839.22 286.82 17117.17 37923.32 2019-07-21 04:29:41.000 202 33839.20 286.85 17117.14 88888.00 2019-07-21 04:29:42.000 202 33839.19 286.82 17117.17 88888.00 2019-07-21 04:29:43.000 202 33839.15 286.85 17117.17 88888.00 2019-07-21 04:29:44.000 202 33839.17 286.89 17117.15 88888.00 2019-07-21 04:29:45.000 202 33839.23 286.90 17117.14 37923.23 2019-07-21 04:29:46.000 202 33839.25 286.90 17117.17 88888.00 2019-07-21 04:29:47.000 202 33839.28 286.89 17117.20 88888.00 2019-07-21 04:29:48.000 202 33839.26 286.90 17117.17 88888.00 2019-07-21 04:29:49.000 202 33839.23 286.89 17117.16 88888.00 2019-07-21 04:29:50.000 202 33839.24 286.89 17117.17 37923.36 2019-07-21 04:29:51.000 202 33839.23 286.90 17117.17 88888.00 2019-07-21 04:29:52.000 202 33839.25 286.88 17117.19 88888.00 2019-07-21 04:29:53.000 202 33839.27 286.89 17117.15 88888.00 2019-07-21 04:29:54.000 202 33839.24 286.90 17117.18 88888.00 2019-07-21 04:29:55.000 202 33839.27 286.89 17117.20 37923.29 2019-07-21 04:29:56.000 202 33839.22 286.88 17117.18 88888.00 2019-07-21 04:29:57.000 202 33839.20 286.84 17117.17 88888.00 2019-07-21 04:29:58.000 202 33839.19 286.83 17117.19 88888.00 2019-07-21 04:29:59.000 202 33839.18 286.86 17117.16 88888.00 2019-07-21 04:30:00.000 202 33839.22 286.84 17117.14 37923.35 2019-07-21 04:30:01.000 202 33839.23 286.79 17117.15 88888.00 2019-07-21 04:30:02.000 202 33839.19 286.78 17117.14 88888.00 2019-07-21 04:30:03.000 202 33839.13 286.79 17117.12 88888.00 2019-07-21 04:30:04.000 202 33839.13 286.80 17117.14 88888.00 2019-07-21 04:30:05.000 202 33839.14 286.82 17117.18 37923.38 2019-07-21 04:30:06.000 202 33839.16 286.82 17117.17 88888.00 2019-07-21 04:30:07.000 202 33839.18 286.80 17117.14 88888.00 2019-07-21 04:30:08.000 202 33839.19 286.78 17117.17 88888.00 2019-07-21 04:30:09.000 202 33839.18 286.81 17117.19 88888.00 2019-07-21 04:30:10.000 202 33839.14 286.79 17117.24 37923.34 2019-07-21 04:30:11.000 202 33839.14 286.80 17117.26 88888.00 2019-07-21 04:30:12.000 202 33839.15 286.83 17117.27 88888.00 2019-07-21 04:30:13.000 202 33839.13 286.82 17117.27 88888.00 2019-07-21 04:30:14.000 202 33839.13 286.78 17117.21 88888.00 2019-07-21 04:30:15.000 202 33839.16 286.79 17117.22 37923.31 2019-07-21 04:30:16.000 202 33839.19 286.79 17117.24 88888.00 2019-07-21 04:30:17.000 202 33839.23 286.81 17117.24 88888.00 2019-07-21 04:30:18.000 202 33839.21 286.79 17117.21 88888.00 2019-07-21 04:30:19.000 202 33839.18 286.77 17117.23 88888.00 2019-07-21 04:30:20.000 202 33839.20 286.77 17117.22 37923.35 2019-07-21 04:30:21.000 202 33839.21 286.73 17117.23 88888.00 2019-07-21 04:30:22.000 202 33839.21 286.73 17117.21 88888.00 2019-07-21 04:30:23.000 202 33839.27 286.76 17117.20 88888.00 2019-07-21 04:30:24.000 202 33839.24 286.77 17117.21 88888.00 2019-07-21 04:30:25.000 202 33839.18 286.77 17117.20 37923.37 2019-07-21 04:30:26.000 202 33839.16 286.78 17117.18 88888.00 2019-07-21 04:30:27.000 202 33839.12 286.76 17117.20 88888.00 2019-07-21 04:30:28.000 202 33839.14 286.77 17117.21 88888.00 2019-07-21 04:30:29.000 202 33839.13 286.77 17117.26 88888.00 2019-07-21 04:30:30.000 202 33839.17 286.80 17117.25 37923.32 2019-07-21 04:30:31.000 202 33839.18 286.78 17117.20 88888.00 2019-07-21 04:30:32.000 202 33839.15 286.76 17117.24 88888.00 2019-07-21 04:30:33.000 202 33839.16 286.76 17117.24 88888.00 2019-07-21 04:30:34.000 202 33839.17 286.71 17117.25 88888.00 2019-07-21 04:30:35.000 202 33839.10 286.70 17117.21 37923.40 2019-07-21 04:30:36.000 202 33839.13 286.72 17117.18 88888.00 2019-07-21 04:30:37.000 202 33839.19 286.74 17117.19 88888.00 2019-07-21 04:30:38.000 202 33839.19 286.71 17117.20 88888.00 2019-07-21 04:30:39.000 202 33839.17 286.68 17117.22 88888.00 2019-07-21 04:30:40.000 202 33839.17 286.66 17117.21 37923.34 2019-07-21 04:30:41.000 202 33839.12 286.62 17117.20 88888.00 2019-07-21 04:30:42.000 202 33839.09 286.58 17117.20 88888.00 2019-07-21 04:30:43.000 202 33839.11 286.64 17117.19 88888.00 2019-07-21 04:30:44.000 202 33839.11 286.68 17117.23 88888.00 2019-07-21 04:30:45.000 202 33839.11 286.68 17117.22 37923.40 2019-07-21 04:30:46.000 202 33839.11 286.66 17117.24 88888.00 2019-07-21 04:30:47.000 202 33839.13 286.68 17117.20 88888.00 2019-07-21 04:30:48.000 202 33839.11 286.66 17117.22 88888.00 2019-07-21 04:30:49.000 202 33839.11 286.69 17117.22 88888.00 2019-07-21 04:30:50.000 202 33839.11 286.69 17117.23 37923.30 2019-07-21 04:30:51.000 202 33839.11 286.66 17117.26 88888.00 2019-07-21 04:30:52.000 202 33839.08 286.66 17117.26 88888.00 2019-07-21 04:30:53.000 202 33839.05 286.66 17117.22 88888.00 2019-07-21 04:30:54.000 202 33839.08 286.62 17117.23 88888.00 2019-07-21 04:30:55.000 202 33839.06 286.61 17117.18 37923.27 2019-07-21 04:30:56.000 202 33839.09 286.60 17117.17 88888.00 2019-07-21 04:30:57.000 202 33839.09 286.60 17117.22 88888.00 2019-07-21 04:30:58.000 202 33839.06 286.58 17117.20 88888.00 2019-07-21 04:30:59.000 202 33839.05 286.62 17117.19 88888.00 2019-07-21 04:31:00.000 202 33839.06 286.62 17117.19 37923.27 2019-07-21 04:31:01.000 202 33839.05 286.64 17117.22 88888.00 2019-07-21 04:31:02.000 202 33839.02 286.64 17117.22 88888.00 2019-07-21 04:31:03.000 202 33839.03 286.60 17117.17 88888.00 2019-07-21 04:31:04.000 202 33839.00 286.59 17117.19 88888.00 2019-07-21 04:31:05.000 202 33839.00 286.57 17117.26 37923.29 2019-07-21 04:31:06.000 202 33839.02 286.54 17117.29 88888.00 2019-07-21 04:31:07.000 202 33839.04 286.55 17117.25 88888.00 2019-07-21 04:31:08.000 202 33839.07 286.60 17117.23 88888.00 2019-07-21 04:31:09.000 202 33839.09 286.61 17117.25 88888.00 2019-07-21 04:31:10.000 202 33839.09 286.62 17117.26 37923.32 2019-07-21 04:31:11.000 202 33839.08 286.61 17117.21 88888.00 2019-07-21 04:31:12.000 202 33839.06 286.58 17117.22 88888.00 2019-07-21 04:31:13.000 202 33839.09 286.60 17117.23 88888.00 2019-07-21 04:31:14.000 202 33839.07 286.59 17117.21 88888.00 2019-07-21 04:31:15.000 202 33839.07 286.59 17117.19 37923.35 2019-07-21 04:31:16.000 202 33839.05 286.58 17117.20 88888.00 2019-07-21 04:31:17.000 202 33839.07 286.59 17117.21 88888.00 2019-07-21 04:31:18.000 202 33839.07 286.60 17117.23 88888.00 2019-07-21 04:31:19.000 202 33839.06 286.61 17117.27 88888.00 2019-07-21 04:31:20.000 202 33839.04 286.61 17117.33 37923.26 2019-07-21 04:31:21.000 202 33839.03 286.64 17117.29 88888.00 2019-07-21 04:31:22.000 202 33839.02 286.65 17117.28 88888.00 2019-07-21 04:31:23.000 202 33839.02 286.62 17117.27 88888.00 2019-07-21 04:31:24.000 202 33839.02 286.62 17117.33 88888.00 2019-07-21 04:31:25.000 202 33838.99 286.65 17117.31 37923.24 2019-07-21 04:31:26.000 202 33838.98 286.66 17117.29 88888.00 2019-07-21 04:31:27.000 202 33838.94 286.69 17117.28 88888.00 2019-07-21 04:31:28.000 202 33838.93 286.69 17117.28 88888.00 2019-07-21 04:31:29.000 202 33838.97 286.62 17117.26 88888.00 2019-07-21 04:31:30.000 202 33838.91 286.56 17117.26 37923.23 2019-07-21 04:31:31.000 202 33838.88 286.58 17117.27 88888.00 2019-07-21 04:31:32.000 202 33838.91 286.58 17117.25 88888.00 2019-07-21 04:31:33.000 202 33838.89 286.58 17117.25 88888.00 2019-07-21 04:31:34.000 202 33838.95 286.54 17117.24 88888.00 2019-07-21 04:31:35.000 202 33838.95 286.55 17117.24 37923.11 2019-07-21 04:31:36.000 202 33838.92 286.56 17117.28 88888.00 2019-07-21 04:31:37.000 202 33838.89 286.58 17117.31 88888.00 2019-07-21 04:31:38.000 202 33838.90 286.56 17117.33 88888.00 2019-07-21 04:31:39.000 202 33838.91 286.60 17117.32 88888.00 2019-07-21 04:31:40.000 202 33838.93 286.59 17117.30 37923.15 2019-07-21 04:31:41.000 202 33838.89 286.59 17117.29 88888.00 2019-07-21 04:31:42.000 202 33838.88 286.56 17117.29 88888.00 2019-07-21 04:31:43.000 202 33838.90 286.56 17117.31 88888.00 2019-07-21 04:31:44.000 202 33838.88 286.57 17117.33 88888.00 2019-07-21 04:31:45.000 202 33838.91 286.58 17117.32 37923.08 2019-07-21 04:31:46.000 202 33838.88 286.58 17117.32 88888.00 2019-07-21 04:31:47.000 202 33838.89 286.53 17117.33 88888.00 2019-07-21 04:31:48.000 202 33838.95 286.54 17117.30 88888.00 2019-07-21 04:31:49.000 202 33838.95 286.56 17117.32 88888.00 2019-07-21 04:31:50.000 202 33838.96 286.56 17117.35 37923.17 2019-07-21 04:31:51.000 202 33838.97 286.57 17117.36 88888.00 2019-07-21 04:31:52.000 202 33838.96 286.58 17117.32 88888.00 2019-07-21 04:31:53.000 202 33838.91 286.57 17117.34 88888.00 2019-07-21 04:31:54.000 202 33838.93 286.57 17117.30 88888.00 2019-07-21 04:31:55.000 202 33838.98 286.55 17117.32 37923.22 2019-07-21 04:31:56.000 202 33838.94 286.55 17117.30 88888.00 2019-07-21 04:31:57.000 202 33838.91 286.54 17117.32 88888.00 2019-07-21 04:31:58.000 202 33838.88 286.56 17117.35 88888.00 2019-07-21 04:31:59.000 202 33838.88 286.59 17117.34 88888.00 2019-07-21 04:32:00.000 202 33838.88 286.63 17117.34 37923.13 2019-07-21 04:32:01.000 202 33838.91 286.60 17117.33 88888.00 2019-07-21 04:32:02.000 202 33838.90 286.54 17117.31 88888.00 2019-07-21 04:32:03.000 202 33838.87 286.55 17117.31 88888.00 2019-07-21 04:32:04.000 202 33838.85 286.57 17117.28 88888.00 2019-07-21 04:32:05.000 202 33838.91 286.60 17117.28 37923.11 2019-07-21 04:32:06.000 202 33838.94 286.60 17117.24 88888.00 2019-07-21 04:32:07.000 202 33838.91 286.57 17117.23 88888.00 2019-07-21 04:32:08.000 202 33838.94 286.57 17117.21 88888.00 2019-07-21 04:32:09.000 202 33838.95 286.60 17117.25 88888.00 2019-07-21 04:32:10.000 202 33838.94 286.65 17117.27 37923.12 2019-07-21 04:32:11.000 202 33838.96 286.61 17117.27 88888.00 2019-07-21 04:32:12.000 202 33838.97 286.60 17117.26 88888.00 2019-07-21 04:32:13.000 202 33838.96 286.56 17117.26 88888.00 2019-07-21 04:32:14.000 202 33838.95 286.54 17117.26 88888.00 2019-07-21 04:32:15.000 202 33838.97 286.54 17117.30 37923.08 2019-07-21 04:32:16.000 202 33839.01 286.57 17117.34 88888.00 2019-07-21 04:32:17.000 202 33839.02 286.62 17117.30 88888.00 2019-07-21 04:32:18.000 202 33839.04 286.66 17117.25 88888.00 2019-07-21 04:32:19.000 202 33839.08 286.67 17117.25 88888.00 2019-07-21 04:32:20.000 202 33839.04 286.65 17117.27 37923.20 2019-07-21 04:32:21.000 202 33839.01 286.61 17117.28 88888.00 2019-07-21 04:32:22.000 202 33839.01 286.62 17117.30 88888.00 2019-07-21 04:32:23.000 202 33839.00 286.58 17117.28 88888.00 2019-07-21 04:32:24.000 202 33839.03 286.58 17117.26 88888.00 2019-07-21 04:32:25.000 202 33839.02 286.63 17117.27 37923.23 2019-07-21 04:32:26.000 202 33839.05 286.64 17117.28 88888.00 2019-07-21 04:32:27.000 202 33839.07 286.61 17117.30 88888.00 2019-07-21 04:32:28.000 202 33839.06 286.64 17117.32 88888.00 2019-07-21 04:32:29.000 202 33839.06 286.62 17117.26 88888.00 2019-07-21 04:32:30.000 202 33839.02 286.60 17117.24 37923.24 2019-07-21 04:32:31.000 202 33839.00 286.61 17117.27 88888.00 2019-07-21 04:32:32.000 202 33839.02 286.60 17117.24 88888.00 2019-07-21 04:32:33.000 202 33839.01 286.61 17117.21 88888.00 2019-07-21 04:32:34.000 202 33839.02 286.60 17117.23 88888.00 2019-07-21 04:32:35.000 202 33839.01 286.65 17117.22 37923.11 2019-07-21 04:32:36.000 202 33839.00 286.62 17117.19 88888.00 2019-07-21 04:32:37.000 202 33838.99 286.62 17117.22 88888.00 2019-07-21 04:32:38.000 202 33838.97 286.59 17117.21 88888.00 2019-07-21 04:32:39.000 202 33838.98 286.60 17117.22 88888.00 2019-07-21 04:32:40.000 202 33838.98 286.63 17117.26 37923.20 2019-07-21 04:32:41.000 202 33838.97 286.63 17117.27 88888.00 2019-07-21 04:32:42.000 202 33838.97 286.63 17117.28 88888.00 2019-07-21 04:32:43.000 202 33838.94 286.64 17117.31 88888.00 2019-07-21 04:32:44.000 202 33838.89 286.64 17117.34 88888.00 2019-07-21 04:32:45.000 202 33838.90 286.66 17117.34 37923.14 2019-07-21 04:32:46.000 202 33838.90 286.63 17117.29 88888.00 2019-07-21 04:32:47.000 202 33838.87 286.65 17117.28 88888.00 2019-07-21 04:32:48.000 202 33838.87 286.63 17117.30 88888.00 2019-07-21 04:32:49.000 202 33838.87 286.61 17117.30 88888.00 2019-07-21 04:32:50.000 202 33838.84 286.60 17117.29 37923.10 2019-07-21 04:32:51.000 202 33838.85 286.63 17117.27 88888.00 2019-07-21 04:32:52.000 202 33838.89 286.65 17117.25 88888.00 2019-07-21 04:32:53.000 202 33838.91 286.66 17117.25 88888.00 2019-07-21 04:32:54.000 202 33838.89 286.65 17117.27 88888.00 2019-07-21 04:32:55.000 202 33838.87 286.65 17117.26 37923.16 2019-07-21 04:32:56.000 202 33838.91 286.66 17117.28 88888.00 2019-07-21 04:32:57.000 202 33838.94 286.67 17117.26 88888.00 2019-07-21 04:32:58.000 202 33838.96 286.64 17117.29 88888.00 2019-07-21 04:32:59.000 202 33838.92 286.65 17117.29 88888.00 2019-07-21 04:33:00.000 202 33838.91 286.66 17117.28 37923.14 2019-07-21 04:33:01.000 202 33838.92 286.64 17117.28 88888.00 2019-07-21 04:33:02.000 202 33838.93 286.65 17117.30 88888.00 2019-07-21 04:33:03.000 202 33838.89 286.66 17117.25 88888.00 2019-07-21 04:33:04.000 202 33838.88 286.63 17117.25 88888.00 2019-07-21 04:33:05.000 202 33838.90 286.58 17117.26 37923.08 2019-07-21 04:33:06.000 202 33838.90 286.56 17117.26 88888.00 2019-07-21 04:33:07.000 202 33838.91 286.61 17117.25 88888.00 2019-07-21 04:33:08.000 202 33838.88 286.60 17117.28 88888.00 2019-07-21 04:33:09.000 202 33838.85 286.59 17117.28 88888.00 2019-07-21 04:33:10.000 202 33838.82 286.57 17117.27 37923.09 2019-07-21 04:33:11.000 202 33838.83 286.61 17117.29 88888.00 2019-07-21 04:33:12.000 202 33838.82 286.63 17117.30 88888.00 2019-07-21 04:33:13.000 202 33838.83 286.62 17117.29 88888.00 2019-07-21 04:33:14.000 202 33838.82 286.61 17117.30 88888.00 2019-07-21 04:33:15.000 202 33838.79 286.65 17117.28 37923.06 2019-07-21 04:33:16.000 202 33838.75 286.63 17117.30 88888.00 2019-07-21 04:33:17.000 202 33838.72 286.61 17117.31 88888.00 2019-07-21 04:33:18.000 202 33838.73 286.60 17117.33 88888.00 2019-07-21 04:33:19.000 202 33838.74 286.57 17117.32 88888.00 2019-07-21 04:33:20.000 202 33838.74 286.56 17117.34 37922.96 2019-07-21 04:33:21.000 202 33838.79 286.61 17117.31 88888.00 2019-07-21 04:33:22.000 202 33838.76 286.61 17117.33 88888.00 2019-07-21 04:33:23.000 202 33838.75 286.58 17117.41 88888.00 2019-07-21 04:33:24.000 202 33838.74 286.56 17117.35 88888.00 2019-07-21 04:33:25.000 202 33838.75 286.55 17117.34 37922.86 2019-07-21 04:33:26.000 202 33838.80 286.55 17117.33 88888.00 2019-07-21 04:33:27.000 202 33838.76 286.57 17117.34 88888.00 2019-07-21 04:33:28.000 202 33838.76 286.58 17117.29 88888.00 2019-07-21 04:33:29.000 202 33838.76 286.57 17117.29 88888.00 2019-07-21 04:33:30.000 202 33838.74 286.56 17117.33 37922.95 2019-07-21 04:33:31.000 202 33838.74 286.58 17117.37 88888.00 2019-07-21 04:33:32.000 202 33838.69 286.54 17117.34 88888.00 2019-07-21 04:33:33.000 202 33838.72 286.51 17117.32 88888.00 2019-07-21 04:33:34.000 202 33838.73 286.52 17117.29 88888.00 2019-07-21 04:33:35.000 202 33838.73 286.54 17117.29 37923.02 2019-07-21 04:33:36.000 202 33838.68 286.54 17117.30 88888.00 2019-07-21 04:33:37.000 202 33838.70 286.53 17117.31 88888.00 2019-07-21 04:33:38.000 202 33838.73 286.55 17117.31 88888.00 2019-07-21 04:33:39.000 202 33838.71 286.54 17117.30 88888.00 2019-07-21 04:33:40.000 202 33838.71 286.55 17117.27 37923.07 2019-07-21 04:33:41.000 202 33838.70 286.56 17117.29 88888.00 2019-07-21 04:33:42.000 202 33838.69 286.56 17117.28 88888.00 2019-07-21 04:33:43.000 202 33838.72 286.58 17117.29 88888.00 2019-07-21 04:33:44.000 202 33838.74 286.63 17117.29 88888.00 2019-07-21 04:33:45.000 202 33838.71 286.66 17117.26 37923.03 2019-07-21 04:33:46.000 202 33838.63 286.67 17117.27 88888.00 2019-07-21 04:33:47.000 202 33838.64 286.69 17117.30 88888.00 2019-07-21 04:33:48.000 202 33838.64 286.68 17117.31 88888.00 2019-07-21 04:33:49.000 202 33838.64 286.69 17117.30 88888.00 2019-07-21 04:33:50.000 202 33838.59 286.65 17117.30 37922.93 2019-07-21 04:33:51.000 202 33838.61 286.68 17117.34 88888.00 2019-07-21 04:33:52.000 202 33838.60 286.67 17117.31 88888.00 2019-07-21 04:33:53.000 202 33838.58 286.66 17117.32 88888.00 2019-07-21 04:33:54.000 202 33838.56 286.65 17117.36 88888.00 2019-07-21 04:33:55.000 202 33838.57 286.66 17117.33 37922.86 2019-07-21 04:33:56.000 202 33838.57 286.67 17117.30 88888.00 2019-07-21 04:33:57.000 202 33838.57 286.63 17117.31 88888.00 2019-07-21 04:33:58.000 202 33838.54 286.63 17117.30 88888.00 2019-07-21 04:33:59.000 202 33838.54 286.68 17117.27 88888.00 2019-07-21 04:34:00.000 202 33838.57 286.67 17117.27 37922.78 2019-07-21 04:34:01.000 202 33838.55 286.69 17117.31 88888.00 2019-07-21 04:34:02.000 202 33838.51 286.72 17117.27 88888.00 2019-07-21 04:34:03.000 202 33838.52 286.75 17117.26 88888.00 2019-07-21 04:34:04.000 202 33838.53 286.76 17117.29 88888.00 2019-07-21 04:34:05.000 202 33838.53 286.77 17117.29 37922.81 2019-07-21 04:34:06.000 202 33838.52 286.76 17117.29 88888.00 2019-07-21 04:34:07.000 202 33838.49 286.73 17117.27 88888.00 2019-07-21 04:34:08.000 202 33838.50 286.74 17117.33 88888.00 2019-07-21 04:34:09.000 202 33838.50 286.75 17117.31 88888.00 2019-07-21 04:34:10.000 202 33838.48 286.77 17117.25 37922.71 2019-07-21 04:34:11.000 202 33838.45 286.78 17117.31 88888.00 2019-07-21 04:34:12.000 202 33838.43 286.77 17117.30 88888.00 2019-07-21 04:34:13.000 202 33838.43 286.72 17117.33 88888.00 2019-07-21 04:34:14.000 202 33838.43 286.72 17117.33 88888.00 2019-07-21 04:34:15.000 202 33838.43 286.75 17117.37 37922.73 2019-07-21 04:34:16.000 202 33838.44 286.77 17117.35 88888.00 2019-07-21 04:34:17.000 202 33838.43 286.79 17117.33 88888.00 2019-07-21 04:34:18.000 202 33838.38 286.75 17117.30 88888.00 2019-07-21 04:34:19.000 202 33838.38 286.73 17117.31 88888.00 2019-07-21 04:34:20.000 202 33838.37 286.72 17117.33 37922.72 2019-07-21 04:34:21.000 202 33838.34 286.77 17117.35 88888.00 2019-07-21 04:34:22.000 202 33838.34 286.80 17117.35 88888.00 2019-07-21 04:34:23.000 202 33838.32 286.75 17117.37 88888.00 2019-07-21 04:34:24.000 202 33838.30 286.74 17117.39 88888.00 2019-07-21 04:34:25.000 202 33838.29 286.71 17117.38 37922.63 2019-07-21 04:34:26.000 202 33838.35 286.70 17117.33 88888.00 2019-07-21 04:34:27.000 202 33838.34 286.74 17117.32 88888.00 2019-07-21 04:34:28.000 202 33838.31 286.78 17117.34 88888.00 2019-07-21 04:34:29.000 202 33838.27 286.82 17117.34 88888.00 2019-07-21 04:34:30.000 202 33838.27 286.85 17117.33 37922.68 2019-07-21 04:34:31.000 202 33838.34 286.85 17117.33 88888.00 2019-07-21 04:34:32.000 202 33838.32 286.84 17117.35 88888.00 2019-07-21 04:34:33.000 202 33838.30 286.86 17117.35 88888.00 2019-07-21 04:34:34.000 202 33838.33 286.88 17117.33 88888.00 2019-07-21 04:34:35.000 202 33838.36 286.88 17117.34 37922.67 2019-07-21 04:34:36.000 202 33838.38 286.88 17117.37 88888.00 2019-07-21 04:34:37.000 202 33838.39 286.89 17117.41 88888.00 2019-07-21 04:34:38.000 202 33838.40 286.89 17117.41 88888.00 2019-07-21 04:34:39.000 202 33838.42 286.92 17117.40 88888.00 2019-07-21 04:34:40.000 202 33838.42 286.93 17117.40 37922.69 2019-07-21 04:34:41.000 202 33838.41 286.91 17117.41 88888.00 2019-07-21 04:34:42.000 202 33838.44 286.95 17117.40 88888.00 2019-07-21 04:34:43.000 202 33838.46 286.93 17117.40 88888.00 2019-07-21 04:34:44.000 202 33838.46 286.91 17117.40 88888.00 2019-07-21 04:34:45.000 202 33838.46 286.90 17117.40 37922.76 2019-07-21 04:34:46.000 202 33838.47 286.90 17117.42 88888.00 2019-07-21 04:34:47.000 202 33838.44 286.90 17117.44 88888.00 2019-07-21 04:34:48.000 202 33838.40 286.92 17117.44 88888.00 2019-07-21 04:34:49.000 202 33838.44 286.98 17117.44 88888.00 2019-07-21 04:34:50.000 202 33838.47 287.00 17117.45 37922.73 2019-07-21 04:34:51.000 202 33838.47 287.02 17117.38 88888.00 2019-07-21 04:34:52.000 202 33838.47 286.97 17117.39 88888.00 2019-07-21 04:34:53.000 202 33838.46 286.96 17117.39 88888.00 2019-07-21 04:34:54.000 202 33838.43 286.96 17117.38 88888.00 2019-07-21 04:34:55.000 202 33838.41 286.98 17117.41 37922.74 2019-07-21 04:34:56.000 202 33838.39 286.97 17117.41 88888.00 2019-07-21 04:34:57.000 202 33838.40 287.00 17117.45 88888.00 2019-07-21 04:34:58.000 202 33838.38 287.06 17117.46 88888.00 2019-07-21 04:34:59.000 202 33838.39 287.00 17117.44 88888.00 2019-07-21 04:35:00.000 202 33838.34 286.95 17117.42 37922.71 2019-07-21 04:35:01.000 202 33838.31 286.94 17117.43 88888.00 2019-07-21 04:35:02.000 202 33838.31 286.97 17117.39 88888.00 2019-07-21 04:35:03.000 202 33838.33 286.98 17117.41 88888.00 2019-07-21 04:35:04.000 202 33838.32 286.95 17117.42 88888.00 2019-07-21 04:35:05.000 202 33838.33 286.93 17117.46 37922.71 2019-07-21 04:35:06.000 202 33838.33 286.91 17117.44 88888.00 2019-07-21 04:35:07.000 202 33838.33 286.94 17117.40 88888.00 2019-07-21 04:35:08.000 202 33838.33 287.00 17117.37 88888.00 2019-07-21 04:35:09.000 202 33838.36 287.06 17117.37 88888.00 2019-07-21 04:35:10.000 202 33838.34 287.08 17117.39 37922.62 2019-07-21 04:35:11.000 202 33838.35 287.08 17117.37 88888.00 2019-07-21 04:35:12.000 202 33838.41 287.08 17117.36 88888.00 2019-07-21 04:35:13.000 202 33838.41 287.06 17117.37 88888.00 2019-07-21 04:35:14.000 202 33838.41 287.05 17117.37 88888.00 2019-07-21 04:35:15.000 202 33838.46 287.07 17117.34 37922.68 2019-07-21 04:35:16.000 202 33838.49 287.03 17117.32 88888.00 2019-07-21 04:35:17.000 202 33838.49 287.09 17117.33 88888.00 2019-07-21 04:35:18.000 202 33838.49 287.09 17117.35 88888.00 2019-07-21 04:35:19.000 202 33838.53 287.13 17117.36 88888.00 2019-07-21 04:35:20.000 202 33838.55 287.12 17117.39 37922.81 2019-07-21 04:35:21.000 202 33838.55 287.13 17117.43 88888.00 2019-07-21 04:35:22.000 202 33838.53 287.11 17117.38 88888.00 2019-07-21 04:35:23.000 202 33838.59 287.11 17117.38 88888.00 2019-07-21 04:35:24.000 202 33838.61 287.15 17117.39 88888.00 2019-07-21 04:35:25.000 202 33838.61 287.15 17117.36 37922.85 2019-07-21 04:35:26.000 202 33838.60 287.12 17117.36 88888.00 2019-07-21 04:35:27.000 202 33838.63 287.14 17117.38 88888.00 2019-07-21 04:35:28.000 202 33838.65 287.12 17117.42 88888.00 2019-07-21 04:35:29.000 202 33838.66 287.16 17117.47 88888.00 2019-07-21 04:35:30.000 202 33838.66 287.15 17117.44 37922.92 2019-07-21 04:35:31.000 202 33838.64 287.18 17117.42 88888.00 2019-07-21 04:35:32.000 202 33838.59 287.23 17117.40 88888.00 2019-07-21 04:35:33.000 202 33838.59 287.22 17117.42 88888.00 2019-07-21 04:35:34.000 202 33838.63 287.21 17117.41 88888.00 2019-07-21 04:35:35.000 202 33838.64 287.20 17117.41 37922.88 2019-07-21 04:35:36.000 202 33838.64 287.17 17117.40 88888.00 2019-07-21 04:35:37.000 202 33838.63 287.15 17117.39 88888.00 2019-07-21 04:35:38.000 202 33838.65 287.13 17117.36 88888.00 2019-07-21 04:35:39.000 202 33838.67 287.14 17117.33 88888.00 2019-07-21 04:35:40.000 202 33838.65 287.11 17117.33 37922.85 2019-07-21 04:35:41.000 202 33838.63 287.12 17117.34 88888.00 2019-07-21 04:35:42.000 202 33838.62 287.15 17117.34 88888.00 2019-07-21 04:35:43.000 202 33838.67 287.11 17117.37 88888.00 2019-07-21 04:35:44.000 202 33838.66 287.13 17117.38 88888.00 2019-07-21 04:35:45.000 202 33838.62 287.16 17117.36 37922.91 2019-07-21 04:35:46.000 202 33838.64 287.15 17117.38 88888.00 2019-07-21 04:35:47.000 202 33838.65 287.16 17117.34 88888.00 2019-07-21 04:35:48.000 202 33838.67 287.18 17117.34 88888.00 2019-07-21 04:35:49.000 202 33838.63 287.19 17117.34 88888.00 2019-07-21 04:35:50.000 202 33838.64 287.16 17117.38 37922.90 2019-07-21 04:35:51.000 202 33838.66 287.18 17117.35 88888.00 2019-07-21 04:35:52.000 202 33838.66 287.19 17117.35 88888.00 2019-07-21 04:35:53.000 202 33838.70 287.17 17117.40 88888.00 2019-07-21 04:35:54.000 202 33838.69 287.17 17117.42 88888.00 2019-07-21 04:35:55.000 202 33838.67 287.16 17117.45 37922.86 2019-07-21 04:35:56.000 202 33838.66 287.15 17117.46 88888.00 2019-07-21 04:35:57.000 202 33838.67 287.12 17117.42 88888.00 2019-07-21 04:35:58.000 202 33838.70 287.13 17117.38 88888.00 2019-07-21 04:35:59.000 202 33838.75 287.15 17117.36 88888.00 2019-07-21 04:36:00.000 202 33838.70 287.11 17117.33 37922.96 2019-07-21 04:36:01.000 202 33838.72 287.13 17117.33 88888.00 2019-07-21 04:36:02.000 202 33838.73 287.11 17117.32 88888.00 2019-07-21 04:36:03.000 202 33838.73 287.14 17117.33 88888.00 2019-07-21 04:36:04.000 202 33838.74 287.13 17117.36 88888.00 2019-07-21 04:36:05.000 202 33838.75 287.15 17117.32 37922.96 2019-07-21 04:36:06.000 202 33838.71 287.17 17117.32 88888.00 2019-07-21 04:36:07.000 202 33838.73 287.16 17117.36 88888.00 2019-07-21 04:36:08.000 202 33838.73 287.18 17117.34 88888.00 2019-07-21 04:36:09.000 202 33838.75 287.17 17117.30 88888.00 2019-07-21 04:36:10.000 202 33838.73 287.13 17117.29 37923.06 2019-07-21 04:36:11.000 202 33838.76 287.15 17117.32 88888.00 2019-07-21 04:36:12.000 202 33838.76 287.17 17117.34 88888.00 2019-07-21 04:36:13.000 202 33838.73 287.18 17117.37 88888.00 2019-07-21 04:36:14.000 202 33838.68 287.18 17117.41 88888.00 2019-07-21 04:36:15.000 202 33838.67 287.23 17117.44 37923.04 2019-07-21 04:36:16.000 202 33838.68 287.24 17117.40 88888.00 2019-07-21 04:36:17.000 202 33838.75 287.24 17117.35 88888.00 2019-07-21 04:36:18.000 202 33838.74 287.25 17117.29 88888.00 2019-07-21 04:36:19.000 202 33838.71 287.24 17117.29 88888.00 2019-07-21 04:36:20.000 202 33838.69 287.18 17117.29 37923.04 2019-07-21 04:36:21.000 202 33838.72 287.16 17117.30 88888.00 2019-07-21 04:36:22.000 202 33838.73 287.20 17117.34 88888.00 2019-07-21 04:36:23.000 202 33838.71 287.26 17117.39 88888.00 2019-07-21 04:36:24.000 202 33838.70 287.23 17117.41 88888.00 2019-07-21 04:36:25.000 202 33838.73 287.24 17117.40 37922.98 2019-07-21 04:36:26.000 202 33838.71 287.24 17117.37 88888.00 2019-07-21 04:36:27.000 202 33838.71 287.24 17117.37 88888.00 2019-07-21 04:36:28.000 202 33838.70 287.20 17117.33 88888.00 2019-07-21 04:36:29.000 202 33838.68 287.15 17117.29 88888.00 2019-07-21 04:36:30.000 202 33838.69 287.17 17117.30 37922.96 2019-07-21 04:36:31.000 202 33838.72 287.20 17117.30 88888.00 2019-07-21 04:36:32.000 202 33838.68 287.17 17117.32 88888.00 2019-07-21 04:36:33.000 202 33838.68 287.16 17117.29 88888.00 2019-07-21 04:36:34.000 202 33838.69 287.14 17117.28 88888.00 2019-07-21 04:36:35.000 202 33838.69 287.17 17117.28 37922.97 2019-07-21 04:36:36.000 202 33838.70 287.18 17117.33 88888.00 2019-07-21 04:36:37.000 202 33838.70 287.19 17117.32 88888.00 2019-07-21 04:36:38.000 202 33838.73 287.20 17117.30 88888.00 2019-07-21 04:36:39.000 202 33838.71 287.19 17117.29 88888.00 2019-07-21 04:36:40.000 202 33838.69 287.21 17117.31 37922.95 2019-07-21 04:36:41.000 202 33838.73 287.23 17117.33 88888.00 2019-07-21 04:36:42.000 202 33838.75 287.24 17117.35 88888.00 2019-07-21 04:36:43.000 202 33838.72 287.29 17117.31 88888.00 2019-07-21 04:36:44.000 202 33838.70 287.26 17117.31 88888.00 2019-07-21 04:36:45.000 202 33838.71 287.28 17117.32 37923.03 2019-07-21 04:36:46.000 202 33838.72 287.26 17117.33 88888.00 2019-07-21 04:36:47.000 202 33838.68 287.24 17117.33 88888.00 2019-07-21 04:36:48.000 202 33838.70 287.24 17117.36 88888.00 2019-07-21 04:36:49.000 202 33838.70 287.26 17117.35 88888.00 2019-07-21 04:36:50.000 202 33838.67 287.28 17117.33 37922.97 2019-07-21 04:36:51.000 202 33838.69 287.29 17117.36 88888.00 2019-07-21 04:36:52.000 202 33838.71 287.28 17117.31 88888.00 2019-07-21 04:36:53.000 202 33838.67 287.28 17117.29 88888.00 2019-07-21 04:36:54.000 202 33838.67 287.32 17117.30 88888.00 2019-07-21 04:36:55.000 202 33838.65 287.32 17117.31 37922.93 2019-07-21 04:36:56.000 202 33838.67 287.28 17117.34 88888.00 2019-07-21 04:36:57.000 202 33838.69 287.34 17117.32 88888.00 2019-07-21 04:36:58.000 202 33838.65 287.35 17117.32 88888.00 2019-07-21 04:36:59.000 202 33838.61 287.32 17117.32 88888.00 2019-07-21 04:37:00.000 202 33838.62 287.33 17117.35 37922.93 2019-07-21 04:37:01.000 202 33838.66 287.33 17117.34 88888.00 2019-07-21 04:37:02.000 202 33838.66 287.35 17117.34 88888.00 2019-07-21 04:37:03.000 202 33838.65 287.35 17117.37 88888.00 2019-07-21 04:37:04.000 202 33838.67 287.34 17117.33 88888.00 2019-07-21 04:37:05.000 202 33838.71 287.35 17117.34 37922.90 2019-07-21 04:37:06.000 202 33838.70 287.32 17117.35 88888.00 2019-07-21 04:37:07.000 202 33838.68 287.31 17117.34 88888.00 2019-07-21 04:37:08.000 202 33838.68 287.31 17117.36 88888.00 2019-07-21 04:37:09.000 202 33838.68 287.32 17117.36 88888.00 2019-07-21 04:37:10.000 202 33838.68 287.33 17117.36 37922.92 2019-07-21 04:37:11.000 202 33838.68 287.35 17117.36 88888.00 2019-07-21 04:37:12.000 202 33838.65 287.36 17117.36 88888.00 2019-07-21 04:37:13.000 202 33838.65 287.38 17117.37 88888.00 2019-07-21 04:37:14.000 202 33838.67 287.34 17117.34 88888.00 2019-07-21 04:37:15.000 202 33838.70 287.33 17117.33 37922.92 2019-07-21 04:37:16.000 202 33838.69 287.36 17117.32 88888.00 2019-07-21 04:37:17.000 202 33838.73 287.33 17117.34 88888.00 2019-07-21 04:37:18.000 202 33838.75 287.28 17117.35 88888.00 2019-07-21 04:37:19.000 202 33838.76 287.29 17117.33 88888.00 2019-07-21 04:37:20.000 202 33838.79 287.28 17117.33 37923.00 2019-07-21 04:37:21.000 202 33838.74 287.31 17117.32 88888.00 2019-07-21 04:37:22.000 202 33838.71 287.37 17117.34 88888.00 2019-07-21 04:37:23.000 202 33838.73 287.36 17117.29 88888.00 2019-07-21 04:37:24.000 202 33838.74 287.34 17117.32 88888.00 2019-07-21 04:37:25.000 202 33838.75 287.31 17117.30 37923.05 2019-07-21 04:37:26.000 202 33838.79 287.31 17117.29 88888.00 2019-07-21 04:37:27.000 202 33838.80 287.31 17117.29 88888.00 2019-07-21 04:37:28.000 202 33838.82 287.30 17117.29 88888.00 2019-07-21 04:37:29.000 202 33838.85 287.31 17117.28 88888.00 2019-07-21 04:37:30.000 202 33838.89 287.32 17117.28 37923.08 2019-07-21 04:37:31.000 202 33838.92 287.30 17117.30 88888.00 2019-07-21 04:37:32.000 202 33838.89 287.32 17117.32 88888.00 2019-07-21 04:37:33.000 202 33838.89 287.30 17117.35 88888.00 2019-07-21 04:37:34.000 202 33838.88 287.30 17117.36 88888.00 2019-07-21 04:37:35.000 202 33838.88 287.28 17117.35 37923.12 2019-07-21 04:37:36.000 202 33838.90 287.28 17117.33 88888.00 2019-07-21 04:37:37.000 202 33838.90 287.24 17117.34 88888.00 2019-07-21 04:37:38.000 202 33838.92 287.28 17117.34 88888.00 2019-07-21 04:37:39.000 202 33838.91 287.24 17117.32 88888.00 2019-07-21 04:37:40.000 202 33838.96 287.24 17117.30 37923.07 2019-07-21 04:37:41.000 202 33838.92 287.23 17117.32 88888.00 2019-07-21 04:37:42.000 202 33838.89 287.19 17117.34 88888.00 2019-07-21 04:37:43.000 202 33838.91 287.16 17117.31 88888.00 2019-07-21 04:37:44.000 202 33838.90 287.17 17117.32 88888.00 2019-07-21 04:37:45.000 202 33838.93 287.18 17117.30 37923.20 2019-07-21 04:37:46.000 202 33838.92 287.16 17117.35 88888.00 2019-07-21 04:37:47.000 202 33838.87 287.14 17117.33 88888.00 2019-07-21 04:37:48.000 202 33838.85 287.12 17117.31 88888.00 2019-07-21 04:37:49.000 202 33838.89 287.11 17117.33 88888.00 2019-07-21 04:37:50.000 202 33838.91 287.13 17117.35 37923.08 2019-07-21 04:37:51.000 202 33838.94 287.12 17117.32 88888.00 2019-07-21 04:37:52.000 202 33838.95 287.13 17117.35 88888.00 2019-07-21 04:37:53.000 202 33838.92 287.18 17117.35 88888.00 2019-07-21 04:37:54.000 202 33838.91 287.18 17117.37 88888.00 2019-07-21 04:37:55.000 202 33838.93 287.17 17117.33 37923.18 2019-07-21 04:37:56.000 202 33838.92 287.16 17117.34 88888.00 2019-07-21 04:37:57.000 202 33838.92 287.17 17117.36 88888.00 2019-07-21 04:37:58.000 202 33838.92 287.16 17117.34 88888.00 2019-07-21 04:37:59.000 202 33838.91 287.13 17117.30 88888.00 2019-07-21 04:38:00.000 202 33838.84 287.14 17117.34 37923.18 2019-07-21 04:38:01.000 202 33838.88 287.16 17117.31 88888.00 2019-07-21 04:38:02.000 202 33838.85 287.15 17117.34 88888.00 2019-07-21 04:38:03.000 202 33838.89 287.16 17117.30 88888.00 2019-07-21 04:38:04.000 202 33838.89 287.14 17117.30 88888.00 2019-07-21 04:38:05.000 202 33838.91 287.15 17117.32 37923.23 2019-07-21 04:38:06.000 202 33838.89 287.12 17117.33 88888.00 2019-07-21 04:38:07.000 202 33838.88 287.14 17117.36 88888.00 2019-07-21 04:38:08.000 202 33838.86 287.16 17117.39 88888.00 2019-07-21 04:38:09.000 202 33838.87 287.15 17117.39 88888.00 2019-07-21 04:38:10.000 202 33838.84 287.16 17117.36 37923.17 2019-07-21 04:38:11.000 202 33838.85 287.15 17117.34 88888.00 2019-07-21 04:38:12.000 202 33838.85 287.17 17117.35 88888.00 2019-07-21 04:38:13.000 202 33838.84 287.18 17117.35 88888.00 2019-07-21 04:38:14.000 202 33838.84 287.17 17117.35 88888.00 2019-07-21 04:38:15.000 202 33838.84 287.15 17117.36 37923.09 2019-07-21 04:38:16.000 202 33838.90 287.14 17117.32 88888.00 2019-07-21 04:38:17.000 202 33838.92 287.13 17117.31 88888.00 2019-07-21 04:38:18.000 202 33838.93 287.10 17117.31 88888.00 2019-07-21 04:38:19.000 202 33838.91 287.11 17117.35 88888.00 2019-07-21 04:38:20.000 202 33838.89 287.12 17117.33 37923.17 2019-07-21 04:38:21.000 202 33838.91 287.16 17117.35 88888.00 2019-07-21 04:38:22.000 202 33838.91 287.16 17117.36 88888.00 2019-07-21 04:38:23.000 202 33838.92 287.15 17117.31 88888.00 2019-07-21 04:38:24.000 202 33838.90 287.13 17117.33 88888.00 2019-07-21 04:38:25.000 202 33838.92 287.17 17117.32 37923.14 2019-07-21 04:38:26.000 202 33838.95 287.17 17117.29 88888.00 2019-07-21 04:38:27.000 202 33838.96 287.21 17117.26 88888.00 2019-07-21 04:38:28.000 202 33838.97 287.20 17117.28 88888.00 2019-07-21 04:38:29.000 202 33838.95 287.19 17117.28 88888.00 2019-07-21 04:38:30.000 202 33838.98 287.20 17117.34 37923.21 2019-07-21 04:38:31.000 202 33838.95 287.20 17117.36 88888.00 2019-07-21 04:38:32.000 202 33838.98 287.20 17117.32 88888.00 2019-07-21 04:38:33.000 202 33839.05 287.22 17117.35 88888.00 2019-07-21 04:38:34.000 202 33839.06 287.25 17117.32 88888.00 2019-07-21 04:38:35.000 202 33839.05 287.23 17117.29 37923.21 2019-07-21 04:38:36.000 202 33839.04 287.20 17117.32 88888.00 2019-07-21 04:38:37.000 202 33839.04 287.18 17117.34 88888.00 2019-07-21 04:38:38.000 202 33839.06 287.15 17117.31 88888.00 2019-07-21 04:38:39.000 202 33839.07 287.18 17117.35 88888.00 2019-07-21 04:38:40.000 202 33839.10 287.18 17117.36 37923.35 2019-07-21 04:38:41.000 202 33839.10 287.20 17117.32 88888.00 2019-07-21 04:38:42.000 202 33839.12 287.26 17117.32 88888.00 2019-07-21 04:38:43.000 202 33839.16 287.28 17117.33 88888.00 2019-07-21 04:38:44.000 202 33839.18 287.24 17117.35 88888.00 2019-07-21 04:38:45.000 202 33839.22 287.25 17117.33 37923.28 2019-07-21 04:38:46.000 202 33839.24 287.28 17117.34 88888.00 2019-07-21 04:38:47.000 202 33839.21 287.28 17117.35 88888.00 2019-07-21 04:38:48.000 202 33839.23 287.28 17117.35 88888.00 2019-07-21 04:38:49.000 202 33839.23 287.26 17117.30 88888.00 2019-07-21 04:38:50.000 202 33839.19 287.23 17117.22 37923.44 2019-07-21 04:38:51.000 202 33839.21 287.30 17117.26 88888.00 2019-07-21 04:38:52.000 202 33839.23 287.32 17117.35 88888.00 2019-07-21 04:38:53.000 202 33839.22 287.32 17117.33 88888.00 2019-07-21 04:38:54.000 202 33839.23 287.28 17117.31 88888.00 2019-07-21 04:38:55.000 202 33839.30 287.29 17117.28 37923.42 2019-07-21 04:38:56.000 202 33839.30 287.30 17117.29 88888.00 2019-07-21 04:38:57.000 202 33839.27 287.28 17117.32 88888.00 2019-07-21 04:38:58.000 202 33839.27 287.23 17117.28 88888.00 2019-07-21 04:38:59.000 202 33839.25 287.23 17117.31 88888.00 2019-07-21 04:39:00.000 202 33839.22 287.22 17117.32 37923.42 2019-07-21 04:39:01.000 202 33839.25 287.24 17117.33 88888.00 2019-07-21 04:39:02.000 202 33839.25 287.21 17117.29 88888.00 2019-07-21 04:39:03.000 202 33839.27 287.20 17117.30 88888.00 2019-07-21 04:39:04.000 202 33839.31 287.21 17117.31 88888.00 2019-07-21 04:39:05.000 202 33839.29 287.21 17117.30 37923.47 2019-07-21 04:39:06.000 202 33839.29 287.21 17117.31 88888.00 2019-07-21 04:39:07.000 202 33839.32 287.24 17117.30 88888.00 2019-07-21 04:39:08.000 202 33839.35 287.23 17117.33 88888.00 2019-07-21 04:39:09.000 202 33839.34 287.27 17117.31 88888.00 2019-07-21 04:39:10.000 202 33839.30 287.27 17117.31 37923.54 2019-07-21 04:39:11.000 202 33839.36 287.27 17117.32 88888.00 2019-07-21 04:39:12.000 202 33839.39 287.29 17117.33 88888.00 2019-07-21 04:39:13.000 202 33839.38 287.30 17117.35 88888.00 2019-07-21 04:39:14.000 202 33839.40 287.24 17117.34 88888.00 2019-07-21 04:39:15.000 202 33839.43 287.25 17117.36 37923.57 2019-07-21 04:39:16.000 202 33839.41 287.26 17117.32 88888.00 2019-07-21 04:39:17.000 202 33839.44 287.25 17117.35 88888.00 2019-07-21 04:39:18.000 202 33839.42 287.25 17117.37 88888.00 2019-07-21 04:39:19.000 202 33839.43 287.27 17117.33 88888.00 2019-07-21 04:39:20.000 202 33839.44 287.24 17117.34 37923.58 2019-07-21 04:39:21.000 202 33839.42 287.22 17117.29 88888.00 2019-07-21 04:39:22.000 202 33839.45 287.25 17117.30 88888.00 2019-07-21 04:39:23.000 202 33839.45 287.27 17117.32 88888.00 2019-07-21 04:39:24.000 202 33839.45 287.28 17117.31 88888.00 2019-07-21 04:39:25.000 202 33839.47 287.27 17117.34 37923.58 2019-07-21 04:39:26.000 202 33839.49 287.27 17117.36 88888.00 2019-07-21 04:39:27.000 202 33839.52 287.31 17117.34 88888.00 2019-07-21 04:39:28.000 202 33839.52 287.31 17117.35 88888.00 2019-07-21 04:39:29.000 202 33839.53 287.30 17117.38 88888.00 2019-07-21 04:39:30.000 202 33839.51 287.26 17117.36 37923.63 2019-07-21 04:39:31.000 202 33839.52 287.20 17117.32 88888.00 2019-07-21 04:39:32.000 202 33839.52 287.22 17117.28 88888.00 2019-07-21 04:39:33.000 202 33839.54 287.20 17117.28 88888.00 2019-07-21 04:39:34.000 202 33839.57 287.20 17117.27 88888.00 2019-07-21 04:39:35.000 202 33839.55 287.23 17117.26 37923.66 2019-07-21 04:39:36.000 202 33839.57 287.24 17117.25 88888.00 2019-07-21 04:39:37.000 202 33839.56 287.22 17117.26 88888.00 2019-07-21 04:39:38.000 202 33839.54 287.20 17117.27 88888.00 2019-07-21 04:39:39.000 202 33839.51 287.21 17117.30 88888.00 2019-07-21 04:39:40.000 202 33839.51 287.21 17117.34 37923.68 2019-07-21 04:39:41.000 202 33839.51 287.20 17117.33 88888.00 2019-07-21 04:39:42.000 202 33839.51 287.16 17117.32 88888.00 2019-07-21 04:39:43.000 202 33839.45 287.16 17117.35 88888.00 2019-07-21 04:39:44.000 202 33839.46 287.19 17117.35 88888.00 2019-07-21 04:39:45.000 202 33839.47 287.23 17117.40 37923.73 2019-07-21 04:39:46.000 202 33839.45 287.17 17117.37 88888.00 2019-07-21 04:39:47.000 202 33839.45 287.16 17117.36 88888.00 2019-07-21 04:39:48.000 202 33839.42 287.14 17117.36 88888.00 2019-07-21 04:39:49.000 202 33839.42 287.15 17117.41 88888.00 2019-07-21 04:39:50.000 202 33839.37 287.17 17117.41 37923.58 2019-07-21 04:39:51.000 202 33839.32 287.13 17117.42 88888.00 2019-07-21 04:39:52.000 202 33839.34 287.13 17117.37 88888.00 2019-07-21 04:39:53.000 202 33839.32 287.13 17117.34 88888.00 2019-07-21 04:39:54.000 202 33839.30 287.12 17117.36 88888.00 2019-07-21 04:39:55.000 202 33839.30 287.14 17117.39 37923.61 2019-07-21 04:39:56.000 202 33839.26 287.14 17117.37 88888.00 2019-07-21 04:39:57.000 202 33839.25 287.18 17117.39 88888.00 2019-07-21 04:39:58.000 202 33839.26 287.18 17117.35 88888.00 2019-07-21 04:39:59.000 202 33839.28 287.14 17117.36 88888.00 2019-07-21 04:40:00.000 202 33839.25 287.15 17117.39 37923.46 2019-07-21 04:40:01.000 202 33839.25 287.16 17117.38 88888.00 2019-07-21 04:40:02.000 202 33839.22 287.18 17117.39 88888.00 2019-07-21 04:40:03.000 202 33839.26 287.18 17117.39 88888.00 2019-07-21 04:40:04.000 202 33839.26 287.23 17117.43 88888.00 2019-07-21 04:40:05.000 202 33839.24 287.26 17117.44 37923.49 2019-07-21 04:40:06.000 202 33839.25 287.22 17117.46 88888.00 2019-07-21 04:40:07.000 202 33839.22 287.22 17117.45 88888.00 2019-07-21 04:40:08.000 202 33839.24 287.24 17117.42 88888.00 2019-07-21 04:40:09.000 202 33839.27 287.22 17117.37 88888.00 2019-07-21 04:40:10.000 202 33839.26 287.23 17117.38 37923.46 2019-07-21 04:40:11.000 202 33839.28 287.28 17117.39 88888.00 2019-07-21 04:40:12.000 202 33839.28 287.25 17117.39 88888.00 2019-07-21 04:40:13.000 202 33839.33 287.25 17117.37 88888.00 2019-07-21 04:40:14.000 202 33839.33 287.23 17117.37 88888.00 2019-07-21 04:40:15.000 202 33839.33 287.21 17117.34 37923.52 2019-07-21 04:40:16.000 202 33839.31 287.22 17117.35 88888.00 2019-07-21 04:40:17.000 202 33839.27 287.23 17117.38 88888.00 2019-07-21 04:40:18.000 202 33839.28 287.25 17117.39 88888.00 2019-07-21 04:40:19.000 202 33839.27 287.25 17117.37 88888.00 2019-07-21 04:40:20.000 202 33839.26 287.26 17117.39 37923.55 2019-07-21 04:40:21.000 202 33839.29 287.27 17117.37 88888.00 2019-07-21 04:40:22.000 202 33839.29 287.27 17117.35 88888.00 2019-07-21 04:40:23.000 202 33839.34 287.26 17117.34 88888.00 2019-07-21 04:40:24.000 202 33839.35 287.25 17117.34 88888.00 2019-07-21 04:40:25.000 202 33839.34 287.28 17117.36 37923.51 2019-07-21 04:40:26.000 202 33839.29 287.27 17117.34 88888.00 2019-07-21 04:40:27.000 202 33839.30 287.28 17117.31 88888.00 2019-07-21 04:40:28.000 202 33839.33 287.30 17117.31 88888.00 2019-07-21 04:40:29.000 202 33839.32 287.30 17117.33 88888.00 2019-07-21 04:40:30.000 202 33839.33 287.30 17117.33 37923.57 2019-07-21 04:40:31.000 202 33839.33 287.31 17117.31 88888.00 2019-07-21 04:40:32.000 202 33839.31 287.31 17117.32 88888.00 2019-07-21 04:40:33.000 202 33839.34 287.30 17117.31 88888.00 2019-07-21 04:40:34.000 202 33839.33 287.31 17117.28 88888.00 2019-07-21 04:40:35.000 202 33839.33 287.31 17117.28 37923.61 2019-07-21 04:40:36.000 202 33839.27 287.31 17117.30 88888.00 2019-07-21 04:40:37.000 202 33839.29 287.31 17117.32 88888.00 2019-07-21 04:40:38.000 202 33839.32 287.33 17117.27 88888.00 2019-07-21 04:40:39.000 202 33839.34 287.34 17117.28 88888.00 2019-07-21 04:40:40.000 202 33839.32 287.38 17117.30 37923.53 2019-07-21 04:40:41.000 202 33839.31 287.35 17117.30 88888.00 2019-07-21 04:40:42.000 202 33839.30 287.31 17117.32 88888.00 2019-07-21 04:40:43.000 202 33839.30 287.32 17117.34 88888.00 2019-07-21 04:40:44.000 202 33839.29 287.37 17117.32 88888.00 2019-07-21 04:40:45.000 202 33839.32 287.37 17117.31 37923.56 2019-07-21 04:40:46.000 202 33839.33 287.35 17117.33 88888.00 2019-07-21 04:40:47.000 202 33839.33 287.33 17117.30 88888.00 2019-07-21 04:40:48.000 202 33839.33 287.31 17117.29 88888.00 2019-07-21 04:40:49.000 202 33839.32 287.35 17117.28 88888.00 2019-07-21 04:40:50.000 202 33839.32 287.39 17117.31 37923.55 2019-07-21 04:40:51.000 202 33839.31 287.37 17117.32 88888.00 2019-07-21 04:40:52.000 202 33839.34 287.36 17117.32 88888.00 2019-07-21 04:40:53.000 202 33839.35 287.37 17117.36 88888.00 2019-07-21 04:40:54.000 202 33839.37 287.35 17117.35 88888.00 2019-07-21 04:40:55.000 202 33839.35 287.38 17117.37 37923.55 2019-07-21 04:40:56.000 202 33839.36 287.41 17117.34 88888.00 2019-07-21 04:40:57.000 202 33839.40 287.44 17117.34 88888.00 2019-07-21 04:40:58.000 202 33839.44 287.43 17117.36 88888.00 2019-07-21 04:40:59.000 202 33839.44 287.41 17117.37 88888.00 2019-07-21 04:41:00.000 202 33839.45 287.39 17117.39 37923.64 2019-07-21 04:41:01.000 202 33839.46 287.45 17117.35 88888.00 2019-07-21 04:41:02.000 202 33839.51 287.47 17117.36 88888.00 2019-07-21 04:41:03.000 202 33839.54 287.43 17117.37 88888.00 2019-07-21 04:41:04.000 202 33839.57 287.42 17117.38 88888.00 2019-07-21 04:41:05.000 202 33839.60 287.41 17117.38 37923.71 2019-07-21 04:41:06.000 202 33839.58 287.43 17117.36 88888.00 2019-07-21 04:41:07.000 202 33839.57 287.44 17117.37 88888.00 2019-07-21 04:41:08.000 202 33839.60 287.43 17117.34 88888.00 2019-07-21 04:41:09.000 202 33839.62 287.42 17117.29 88888.00 2019-07-21 04:41:10.000 202 33839.63 287.41 17117.30 37923.83 2019-07-21 04:41:11.000 202 33839.65 287.45 17117.34 88888.00 2019-07-21 04:41:12.000 202 33839.67 287.47 17117.31 88888.00 2019-07-21 04:41:13.000 202 33839.71 287.49 17117.29 88888.00 2019-07-21 04:41:14.000 202 33839.69 287.50 17117.33 88888.00 2019-07-21 04:41:15.000 202 33839.66 287.51 17117.33 37923.75 2019-07-21 04:41:16.000 202 33839.66 287.49 17117.31 88888.00 2019-07-21 04:41:17.000 202 33839.63 287.48 17117.33 88888.00 2019-07-21 04:41:18.000 202 33839.62 287.47 17117.35 88888.00 2019-07-21 04:41:19.000 202 33839.62 287.46 17117.32 88888.00 2019-07-21 04:41:20.000 202 33839.58 287.43 17117.33 37923.89 2019-07-21 04:41:21.000 202 33839.58 287.43 17117.33 88888.00 2019-07-21 04:41:22.000 202 33839.61 287.43 17117.34 88888.00 2019-07-21 04:41:23.000 202 33839.66 287.41 17117.31 88888.00 2019-07-21 04:41:24.000 202 33839.65 287.45 17117.29 88888.00 2019-07-21 04:41:25.000 202 33839.61 287.46 17117.34 37923.80 2019-07-21 04:41:26.000 202 33839.63 287.47 17117.35 88888.00 2019-07-21 04:41:27.000 202 33839.63 287.48 17117.37 88888.00 2019-07-21 04:41:28.000 202 33839.63 287.44 17117.37 88888.00 2019-07-21 04:41:29.000 202 33839.62 287.38 17117.40 88888.00 2019-07-21 04:41:30.000 202 33839.65 287.39 17117.43 37923.82 2019-07-21 04:41:31.000 202 33839.69 287.42 17117.38 88888.00 2019-07-21 04:41:32.000 202 33839.66 287.39 17117.34 88888.00 2019-07-21 04:41:33.000 202 33839.64 287.36 17117.35 88888.00 2019-07-21 04:41:34.000 202 33839.65 287.35 17117.36 88888.00 2019-07-21 04:41:35.000 202 33839.65 287.39 17117.38 37923.85 2019-07-21 04:41:36.000 202 33839.62 287.39 17117.35 88888.00 2019-07-21 04:41:37.000 202 33839.64 287.40 17117.35 88888.00 2019-07-21 04:41:38.000 202 33839.65 287.44 17117.37 88888.00 2019-07-21 04:41:39.000 202 33839.65 287.43 17117.39 88888.00 2019-07-21 04:41:40.000 202 33839.67 287.47 17117.38 37923.86 2019-07-21 04:41:41.000 202 33839.68 287.47 17117.35 88888.00 2019-07-21 04:41:42.000 202 33839.70 287.44 17117.34 88888.00 2019-07-21 04:41:43.000 202 33839.69 287.41 17117.37 88888.00 2019-07-21 04:41:44.000 202 33839.71 287.43 17117.35 88888.00 2019-07-21 04:41:45.000 202 33839.71 287.45 17117.34 37923.90 2019-07-21 04:41:46.000 202 33839.73 287.45 17117.35 88888.00 2019-07-21 04:41:47.000 202 33839.76 287.46 17117.37 88888.00 2019-07-21 04:41:48.000 202 33839.75 287.46 17117.39 88888.00 2019-07-21 04:41:49.000 202 33839.77 287.50 17117.39 88888.00 2019-07-21 04:41:50.000 202 33839.80 287.46 17117.41 37923.96 2019-07-21 04:41:51.000 202 33839.81 287.47 17117.41 88888.00 2019-07-21 04:41:52.000 202 33839.82 287.49 17117.45 88888.00 2019-07-21 04:41:53.000 202 33839.88 287.49 17117.38 88888.00 2019-07-21 04:41:54.000 202 33839.87 287.47 17117.38 88888.00 2019-07-21 04:41:55.000 202 33839.87 287.51 17117.34 37923.92 2019-07-21 04:41:56.000 202 33839.87 287.51 17117.34 88888.00 2019-07-21 04:41:57.000 202 33839.89 287.52 17117.39 88888.00 2019-07-21 04:41:58.000 202 33839.90 287.50 17117.36 88888.00 2019-07-21 04:41:59.000 202 33839.90 287.46 17117.39 88888.00 2019-07-21 04:42:00.000 202 33839.90 287.47 17117.39 37924.01 2019-07-21 04:42:01.000 202 33839.88 287.45 17117.36 88888.00 2019-07-21 04:42:02.000 202 33839.85 287.40 17117.35 88888.00 2019-07-21 04:42:03.000 202 33839.83 287.41 17117.33 88888.00 2019-07-21 04:42:04.000 202 33839.81 287.44 17117.34 88888.00 2019-07-21 04:42:05.000 202 33839.83 287.47 17117.35 37924.01 2019-07-21 04:42:06.000 202 33839.85 287.47 17117.33 88888.00 2019-07-21 04:42:07.000 202 33839.86 287.46 17117.36 88888.00 2019-07-21 04:42:08.000 202 33839.83 287.45 17117.37 88888.00 2019-07-21 04:42:09.000 202 33839.85 287.44 17117.33 88888.00 2019-07-21 04:42:10.000 202 33839.84 287.43 17117.38 37923.99 2019-07-21 04:42:11.000 202 33839.84 287.44 17117.40 88888.00 2019-07-21 04:42:12.000 202 33839.84 287.45 17117.41 88888.00 2019-07-21 04:42:13.000 202 33839.87 287.46 17117.45 88888.00 2019-07-21 04:42:14.000 202 33839.89 287.43 17117.45 88888.00 2019-07-21 04:42:15.000 202 33839.87 287.42 17117.43 37924.01 2019-07-21 04:42:16.000 202 33839.87 287.43 17117.44 88888.00 2019-07-21 04:42:17.000 202 33839.84 287.43 17117.42 88888.00 2019-07-21 04:42:18.000 202 33839.84 287.43 17117.41 88888.00 2019-07-21 04:42:19.000 202 33839.83 287.48 17117.44 88888.00 2019-07-21 04:42:20.000 202 33839.87 287.43 17117.43 37924.04 2019-07-21 04:42:21.000 202 33839.91 287.40 17117.44 88888.00 2019-07-21 04:42:22.000 202 33839.87 287.36 17117.45 88888.00 2019-07-21 04:42:23.000 202 33839.85 287.40 17117.47 88888.00 2019-07-21 04:42:24.000 202 33839.86 287.41 17117.41 88888.00 2019-07-21 04:42:25.000 202 33839.86 287.39 17117.42 37924.01 2019-07-21 04:42:26.000 202 33839.88 287.38 17117.44 88888.00 2019-07-21 04:42:27.000 202 33839.87 287.41 17117.45 88888.00 2019-07-21 04:42:28.000 202 33839.87 287.44 17117.44 88888.00 2019-07-21 04:42:29.000 202 33839.85 287.48 17117.43 88888.00 2019-07-21 04:42:30.000 202 33839.84 287.48 17117.45 37924.02 2019-07-21 04:42:31.000 202 33839.84 287.51 17117.46 88888.00 2019-07-21 04:42:32.000 202 33839.81 287.50 17117.46 88888.00 2019-07-21 04:42:33.000 202 33839.84 287.53 17117.49 88888.00 2019-07-21 04:42:34.000 202 33839.85 287.51 17117.50 88888.00 2019-07-21 04:42:35.000 202 33839.84 287.47 17117.49 37923.99 2019-07-21 04:42:36.000 202 33839.80 287.43 17117.47 88888.00 2019-07-21 04:42:37.000 202 33839.82 287.46 17117.46 88888.00 2019-07-21 04:42:38.000 202 33839.82 287.48 17117.41 88888.00 2019-07-21 04:42:39.000 202 33839.83 287.52 17117.45 88888.00 2019-07-21 04:42:40.000 202 33839.83 287.56 17117.45 37924.06 2019-07-21 04:42:41.000 202 33839.84 287.55 17117.45 88888.00 2019-07-21 04:42:42.000 202 33839.82 287.53 17117.46 88888.00 2019-07-21 04:42:43.000 202 33839.83 287.57 17117.45 88888.00 2019-07-21 04:42:44.000 202 33839.85 287.62 17117.44 88888.00 2019-07-21 04:42:45.000 202 33839.84 287.61 17117.42 37924.04 2019-07-21 04:42:46.000 202 33839.86 287.60 17117.44 88888.00 2019-07-21 04:42:47.000 202 33839.85 287.58 17117.45 88888.00 2019-07-21 04:42:48.000 202 33839.87 287.62 17117.46 88888.00 2019-07-21 04:42:49.000 202 33839.86 287.67 17117.45 88888.00 2019-07-21 04:42:50.000 202 33839.87 287.62 17117.48 37924.01 2019-07-21 04:42:51.000 202 33839.86 287.62 17117.51 88888.00 2019-07-21 04:42:52.000 202 33839.85 287.63 17117.50 88888.00 2019-07-21 04:42:53.000 202 33839.84 287.64 17117.46 88888.00 2019-07-21 04:42:54.000 202 33839.81 287.65 17117.45 88888.00 2019-07-21 04:42:55.000 202 33839.81 287.63 17117.44 37923.95 2019-07-21 04:42:56.000 202 33839.76 287.62 17117.46 88888.00 2019-07-21 04:42:57.000 202 33839.77 287.63 17117.45 88888.00 2019-07-21 04:42:58.000 202 33839.79 287.63 17117.45 88888.00 2019-07-21 04:42:59.000 202 33839.79 287.60 17117.43 88888.00 2019-07-21 04:43:00.000 202 33839.79 287.58 17117.47 37923.99 2019-07-21 04:43:01.000 202 33839.78 287.58 17117.47 88888.00 2019-07-21 04:43:02.000 202 33839.77 287.58 17117.46 88888.00 2019-07-21 04:43:03.000 202 33839.77 287.55 17117.46 88888.00 2019-07-21 04:43:04.000 202 33839.82 287.57 17117.44 88888.00 2019-07-21 04:43:05.000 202 33839.81 287.62 17117.44 37923.86 2019-07-21 04:43:06.000 202 33839.78 287.63 17117.47 88888.00 2019-07-21 04:43:07.000 202 33839.78 287.65 17117.51 88888.00 2019-07-21 04:43:08.000 202 33839.72 287.68 17117.49 88888.00 2019-07-21 04:43:09.000 202 33839.74 287.66 17117.47 88888.00 2019-07-21 04:43:10.000 202 33839.72 287.65 17117.47 37923.97 2019-07-21 04:43:11.000 202 33839.71 287.62 17117.45 88888.00 2019-07-21 04:43:12.000 202 33839.74 287.63 17117.48 88888.00 2019-07-21 04:43:13.000 202 33839.77 287.62 17117.48 88888.00 2019-07-21 04:43:14.000 202 33839.76 287.61 17117.47 88888.00 2019-07-21 04:43:15.000 202 33839.77 287.60 17117.48 37923.99 2019-07-21 04:43:16.000 202 33839.77 287.62 17117.46 88888.00 2019-07-21 04:43:17.000 202 33839.77 287.66 17117.46 88888.00 2019-07-21 04:43:18.000 202 33839.80 287.69 17117.46 88888.00 2019-07-21 04:43:19.000 202 33839.80 287.69 17117.44 88888.00 2019-07-21 04:43:20.000 202 33839.84 287.69 17117.45 37923.95 2019-07-21 04:43:21.000 202 33839.82 287.72 17117.45 88888.00 2019-07-21 04:43:22.000 202 33839.84 287.70 17117.44 88888.00 2019-07-21 04:43:23.000 202 33839.86 287.71 17117.47 88888.00 2019-07-21 04:43:24.000 202 33839.85 287.70 17117.47 88888.00 2019-07-21 04:43:25.000 202 33839.88 287.71 17117.47 37924.03 2019-07-21 04:43:26.000 202 33839.94 287.70 17117.46 88888.00 2019-07-21 04:43:27.000 202 33839.96 287.71 17117.44 88888.00 2019-07-21 04:43:28.000 202 33840.00 287.67 17117.45 88888.00 2019-07-21 04:43:29.000 202 33840.03 287.70 17117.46 88888.00 2019-07-21 04:43:30.000 202 33840.01 287.71 17117.46 37924.12 2019-07-21 04:43:31.000 202 33840.03 287.69 17117.43 88888.00 2019-07-21 04:43:32.000 202 33840.08 287.68 17117.44 88888.00 2019-07-21 04:43:33.000 202 33840.07 287.74 17117.46 88888.00 2019-07-21 04:43:34.000 202 33840.05 287.73 17117.50 88888.00 2019-07-21 04:43:35.000 202 33840.06 287.71 17117.48 37924.08 2019-07-21 04:43:36.000 202 33840.05 287.70 17117.43 88888.00 2019-07-21 04:43:37.000 202 33840.07 287.67 17117.42 88888.00 2019-07-21 04:43:38.000 202 33840.08 287.66 17117.45 88888.00 2019-07-21 04:43:39.000 202 33840.09 287.64 17117.46 88888.00 2019-07-21 04:43:40.000 202 33840.09 287.62 17117.45 37924.24 2019-07-21 04:43:41.000 202 33840.07 287.63 17117.45 88888.00 2019-07-21 04:43:42.000 202 33840.04 287.65 17117.42 88888.00 2019-07-21 04:43:43.000 202 33840.04 287.64 17117.46 88888.00 2019-07-21 04:43:44.000 202 33840.02 287.61 17117.47 88888.00 2019-07-21 04:43:45.000 202 33840.06 287.60 17117.44 37924.23 2019-07-21 04:43:46.000 202 33840.05 287.60 17117.45 88888.00 2019-07-21 04:43:47.000 202 33840.05 287.63 17117.46 88888.00 2019-07-21 04:43:48.000 202 33840.03 287.62 17117.48 88888.00 2019-07-21 04:43:49.000 202 33840.05 287.61 17117.52 88888.00 2019-07-21 04:43:50.000 202 33840.03 287.62 17117.47 37924.16 2019-07-21 04:43:51.000 202 33840.01 287.62 17117.47 88888.00 2019-07-21 04:43:52.000 202 33840.03 287.64 17117.48 88888.00 2019-07-21 04:43:53.000 202 33840.01 287.63 17117.44 88888.00 2019-07-21 04:43:54.000 202 33840.00 287.59 17117.40 88888.00 2019-07-21 04:43:55.000 202 33840.00 287.64 17117.40 37924.17 2019-07-21 04:43:56.000 202 33839.98 287.65 17117.41 88888.00 2019-07-21 04:43:57.000 202 33839.98 287.62 17117.43 88888.00 2019-07-21 04:43:58.000 202 33839.97 287.60 17117.47 88888.00 2019-07-21 04:43:59.000 202 33839.95 287.60 17117.47 88888.00 2019-07-21 04:44:00.000 202 33839.95 287.63 17117.50 37924.14 2019-07-21 04:44:01.000 202 33839.95 287.62 17117.51 88888.00 2019-07-21 04:44:02.000 202 33839.96 287.58 17117.48 88888.00 2019-07-21 04:44:03.000 202 33839.97 287.61 17117.53 88888.00 2019-07-21 04:44:04.000 202 33839.96 287.61 17117.53 88888.00 2019-07-21 04:44:05.000 202 33839.98 287.62 17117.51 37924.08 2019-07-21 04:44:06.000 202 33839.94 287.63 17117.52 88888.00 2019-07-21 04:44:07.000 202 33839.92 287.65 17117.49 88888.00 2019-07-21 04:44:08.000 202 33839.90 287.66 17117.51 88888.00 2019-07-21 04:44:09.000 202 33839.88 287.62 17117.50 88888.00 2019-07-21 04:44:10.000 202 33839.93 287.60 17117.50 37924.06 2019-07-21 04:44:11.000 202 33839.91 287.60 17117.52 88888.00 2019-07-21 04:44:12.000 202 33839.85 287.59 17117.51 88888.00 2019-07-21 04:44:13.000 202 33839.84 287.56 17117.48 88888.00 2019-07-21 04:44:14.000 202 33839.84 287.54 17117.45 88888.00 2019-07-21 04:44:15.000 202 33839.85 287.58 17117.47 37924.10 2019-07-21 04:44:16.000 202 33839.86 287.57 17117.45 88888.00 2019-07-21 04:44:17.000 202 33839.86 287.60 17117.44 88888.00 2019-07-21 04:44:18.000 202 33839.83 287.60 17117.46 88888.00 2019-07-21 04:44:19.000 202 33839.79 287.61 17117.47 88888.00 2019-07-21 04:44:20.000 202 33839.78 287.61 17117.50 37924.06 2019-07-21 04:44:21.000 202 33839.84 287.58 17117.45 88888.00 2019-07-21 04:44:22.000 202 33839.84 287.61 17117.44 88888.00 2019-07-21 04:44:23.000 202 33839.86 287.62 17117.46 88888.00 2019-07-21 04:44:24.000 202 33839.87 287.63 17117.46 88888.00 2019-07-21 04:44:25.000 202 33839.89 287.62 17117.47 37924.02 2019-07-21 04:44:26.000 202 33839.95 287.63 17117.44 88888.00 2019-07-21 04:44:27.000 202 33839.92 287.62 17117.44 88888.00 2019-07-21 04:44:28.000 202 33839.92 287.59 17117.43 88888.00 2019-07-21 04:44:29.000 202 33839.98 287.59 17117.44 88888.00 2019-07-21 04:44:30.000 202 33840.04 287.60 17117.46 37924.12 2019-07-21 04:44:31.000 202 33840.06 287.61 17117.47 88888.00 2019-07-21 04:44:32.000 202 33840.06 287.59 17117.47 88888.00 2019-07-21 04:44:33.000 202 33840.05 287.60 17117.50 88888.00 2019-07-21 04:44:34.000 202 33840.04 287.58 17117.51 88888.00 2019-07-21 04:44:35.000 202 33840.05 287.58 17117.47 37924.18 2019-07-21 04:44:36.000 202 33840.08 287.55 17117.43 88888.00 2019-07-21 04:44:37.000 202 33840.10 287.55 17117.41 88888.00 2019-07-21 04:44:38.000 202 33840.13 287.52 17117.41 88888.00 2019-07-21 04:44:39.000 202 33840.13 287.54 17117.42 88888.00 2019-07-21 04:44:40.000 202 33840.15 287.53 17117.43 37924.33 2019-07-21 04:44:41.000 202 33840.13 287.55 17117.45 88888.00 2019-07-21 04:44:42.000 202 33840.14 287.53 17117.46 88888.00 2019-07-21 04:44:43.000 202 33840.19 287.52 17117.41 88888.00 2019-07-21 04:44:44.000 202 33840.21 287.51 17117.43 88888.00 2019-07-21 04:44:45.000 202 33840.18 287.51 17117.45 37924.24 2019-07-21 04:44:46.000 202 33840.15 287.50 17117.43 88888.00 2019-07-21 04:44:47.000 202 33840.19 287.50 17117.41 88888.00 2019-07-21 04:44:48.000 202 33840.18 287.52 17117.41 88888.00 2019-07-21 04:44:49.000 202 33840.16 287.55 17117.39 88888.00 2019-07-21 04:44:50.000 202 33840.17 287.54 17117.42 37924.33 2019-07-21 04:44:51.000 202 33840.16 287.54 17117.43 88888.00 2019-07-21 04:44:52.000 202 33840.14 287.53 17117.43 88888.00 2019-07-21 04:44:53.000 202 33840.10 287.52 17117.39 88888.00 2019-07-21 04:44:54.000 202 33840.10 287.53 17117.36 88888.00 2019-07-21 04:44:55.000 202 33840.13 287.54 17117.38 37924.26 2019-07-21 04:44:56.000 202 33840.09 287.55 17117.40 88888.00 2019-07-21 04:44:57.000 202 33840.07 287.54 17117.40 88888.00 2019-07-21 04:44:58.000 202 33840.12 287.51 17117.39 88888.00 2019-07-21 04:44:59.000 202 33840.10 287.53 17117.42 88888.00 2019-07-21 04:45:00.000 202 33840.11 287.50 17117.44 37924.29 2019-07-21 04:45:01.000 202 33840.12 287.49 17117.46 88888.00 2019-07-21 04:45:02.000 202 33840.08 287.46 17117.42 88888.00 2019-07-21 04:45:03.000 202 33840.07 287.42 17117.42 88888.00 2019-07-21 04:45:04.000 202 33840.04 287.42 17117.40 88888.00 2019-07-21 04:45:05.000 202 33840.06 287.40 17117.39 37924.26 2019-07-21 04:45:06.000 202 33840.07 287.39 17117.40 88888.00 2019-07-21 04:45:07.000 202 33840.04 287.38 17117.44 88888.00 2019-07-21 04:45:08.000 202 33840.07 287.37 17117.47 88888.00 2019-07-21 04:45:09.000 202 33840.13 287.40 17117.46 88888.00 2019-07-21 04:45:10.000 202 33840.11 287.38 17117.46 37924.30 2019-07-21 04:45:11.000 202 33840.12 287.40 17117.47 88888.00 2019-07-21 04:45:12.000 202 33840.13 287.42 17117.46 88888.00 2019-07-21 04:45:13.000 202 33840.14 287.45 17117.45 88888.00 2019-07-21 04:45:14.000 202 33840.14 287.43 17117.47 88888.00 2019-07-21 04:45:15.000 202 33840.11 287.43 17117.46 37924.24 2019-07-21 04:45:16.000 202 33840.13 287.43 17117.44 88888.00 2019-07-21 04:45:17.000 202 33840.14 287.43 17117.41 88888.00 2019-07-21 04:45:18.000 202 33840.12 287.41 17117.41 88888.00 2019-07-21 04:45:19.000 202 33840.17 287.45 17117.46 88888.00 2019-07-21 04:45:20.000 202 33840.19 287.44 17117.46 37924.25 2019-07-21 04:45:21.000 202 33840.18 287.46 17117.47 88888.00 2019-07-21 04:45:22.000 202 33840.21 287.46 17117.50 88888.00 2019-07-21 04:45:23.000 202 33840.21 287.41 17117.51 88888.00 2019-07-21 04:45:24.000 202 33840.17 287.44 17117.51 88888.00 2019-07-21 04:45:25.000 202 33840.19 287.44 17117.51 37924.35 2019-07-21 04:45:26.000 202 33840.18 287.41 17117.54 88888.00 2019-07-21 04:45:27.000 202 33840.21 287.42 17117.56 88888.00 2019-07-21 04:45:28.000 202 33840.18 287.41 17117.54 88888.00 2019-07-21 04:45:29.000 202 33840.21 287.45 17117.59 88888.00 2019-07-21 04:45:30.000 202 33840.17 287.43 17117.62 37924.38 2019-07-21 04:45:31.000 202 33840.17 287.45 17117.62 88888.00 2019-07-21 04:45:32.000 202 33840.14 287.41 17117.57 88888.00 2019-07-21 04:45:33.000 202 33840.14 287.44 17117.54 88888.00 2019-07-21 04:45:34.000 202 33840.16 287.43 17117.49 88888.00 2019-07-21 04:45:35.000 202 33840.15 287.42 17117.49 37924.26 2019-07-21 04:45:36.000 202 33840.16 287.43 17117.49 88888.00 2019-07-21 04:45:37.000 202 33840.15 287.46 17117.47 88888.00 2019-07-21 04:45:38.000 202 33840.13 287.47 17117.47 88888.00 2019-07-21 04:45:39.000 202 33840.13 287.48 17117.54 88888.00 2019-07-21 04:45:40.000 202 33840.15 287.46 17117.56 37924.32 2019-07-21 04:45:41.000 202 33840.15 287.45 17117.55 88888.00 2019-07-21 04:45:42.000 202 33840.13 287.43 17117.55 88888.00 2019-07-21 04:45:43.000 202 33840.18 287.41 17117.53 88888.00 2019-07-21 04:45:44.000 202 33840.17 287.46 17117.57 88888.00 2019-07-21 04:45:45.000 202 33840.17 287.47 17117.59 37924.33 2019-07-21 04:45:46.000 202 33840.10 287.46 17117.56 88888.00 2019-07-21 04:45:47.000 202 33840.10 287.48 17117.56 88888.00 2019-07-21 04:45:48.000 202 33840.14 287.45 17117.58 88888.00 2019-07-21 04:45:49.000 202 33840.19 287.43 17117.57 88888.00 2019-07-21 04:45:50.000 202 33840.19 287.41 17117.52 37924.35 2019-07-21 04:45:51.000 202 33840.13 287.45 17117.52 88888.00 2019-07-21 04:45:52.000 202 33840.15 287.44 17117.52 88888.00 2019-07-21 04:45:53.000 202 33840.15 287.43 17117.54 88888.00 2019-07-21 04:45:54.000 202 33840.17 287.44 17117.59 88888.00 2019-07-21 04:45:55.000 202 33840.16 287.43 17117.60 37924.33 2019-07-21 04:45:56.000 202 33840.11 287.41 17117.60 88888.00 2019-07-21 04:45:57.000 202 33840.11 287.42 17117.54 88888.00 2019-07-21 04:45:58.000 202 33840.14 287.40 17117.53 88888.00 2019-07-21 04:45:59.000 202 33840.17 287.38 17117.52 88888.00 2019-07-21 04:46:00.000 202 33840.18 287.38 17117.51 37924.33 2019-07-21 04:46:01.000 202 33840.18 287.40 17117.55 88888.00 2019-07-21 04:46:02.000 202 33840.22 287.36 17117.56 88888.00 2019-07-21 04:46:03.000 202 33840.20 287.34 17117.57 88888.00 2019-07-21 04:46:04.000 202 33840.17 287.35 17117.56 88888.00 2019-07-21 04:46:05.000 202 33840.18 287.33 17117.54 37924.39 2019-07-21 04:46:06.000 202 33840.20 287.30 17117.55 88888.00 2019-07-21 04:46:07.000 202 33840.22 287.35 17117.56 88888.00 2019-07-21 04:46:08.000 202 33840.20 287.36 17117.55 88888.00 2019-07-21 04:46:09.000 202 33840.23 287.35 17117.54 88888.00 2019-07-21 04:46:10.000 202 33840.23 287.35 17117.55 37924.36 2019-07-21 04:46:11.000 202 33840.22 287.38 17117.56 88888.00 2019-07-21 04:46:12.000 202 33840.21 287.38 17117.56 88888.00 2019-07-21 04:46:13.000 202 33840.19 287.38 17117.57 88888.00 2019-07-21 04:46:14.000 202 33840.20 287.36 17117.57 88888.00 2019-07-21 04:46:15.000 202 33840.22 287.35 17117.53 37924.38 2019-07-21 04:46:16.000 202 33840.19 287.37 17117.54 88888.00 2019-07-21 04:46:17.000 202 33840.19 287.36 17117.54 88888.00 2019-07-21 04:46:18.000 202 33840.17 287.34 17117.54 88888.00 2019-07-21 04:46:19.000 202 33840.14 287.33 17117.50 88888.00 2019-07-21 04:46:20.000 202 33840.14 287.35 17117.51 37924.29 2019-07-21 04:46:21.000 202 33840.12 287.36 17117.53 88888.00 2019-07-21 04:46:22.000 202 33840.11 287.35 17117.56 88888.00 2019-07-21 04:46:23.000 202 33840.12 287.32 17117.61 88888.00 2019-07-21 04:46:24.000 202 33840.09 287.34 17117.61 88888.00 2019-07-21 04:46:25.000 202 33840.11 287.33 17117.60 37924.25 2019-07-21 04:46:26.000 202 33840.13 287.36 17117.59 88888.00 2019-07-21 04:46:27.000 202 33840.14 287.40 17117.61 88888.00 2019-07-21 04:46:28.000 202 33840.18 287.37 17117.59 88888.00 2019-07-21 04:46:29.000 202 33840.17 287.40 17117.60 88888.00 2019-07-21 04:46:30.000 202 33840.20 287.37 17117.54 37924.35 2019-07-21 04:46:31.000 202 33840.21 287.33 17117.54 88888.00 2019-07-21 04:46:32.000 202 33840.23 287.31 17117.58 88888.00 2019-07-21 04:46:33.000 202 33840.25 287.31 17117.56 88888.00 2019-07-21 04:46:34.000 202 33840.24 287.29 17117.54 88888.00 2019-07-21 04:46:35.000 202 33840.25 287.30 17117.51 37924.23 2019-07-21 04:46:36.000 202 33840.22 287.29 17117.50 88888.00 2019-07-21 04:46:37.000 202 33840.24 287.29 17117.52 88888.00 2019-07-21 04:46:38.000 202 33840.24 287.25 17117.50 88888.00 2019-07-21 04:46:39.000 202 33840.27 287.26 17117.50 88888.00 2019-07-21 04:46:40.000 202 33840.27 287.26 17117.51 37924.36 2019-07-21 04:46:41.000 202 33840.28 287.31 17117.47 88888.00 2019-07-21 04:46:42.000 202 33840.28 287.33 17117.47 88888.00 2019-07-21 04:46:43.000 202 33840.29 287.30 17117.49 88888.00 2019-07-21 04:46:44.000 202 33840.24 287.30 17117.55 88888.00 2019-07-21 04:46:45.000 202 33840.24 287.33 17117.49 37924.37 2019-07-21 04:46:46.000 202 33840.28 287.27 17117.54 88888.00 2019-07-21 04:46:47.000 202 33840.27 287.25 17117.59 88888.00 2019-07-21 04:46:48.000 202 33840.28 287.25 17117.58 88888.00 2019-07-21 04:46:49.000 202 33840.24 287.24 17117.59 88888.00 2019-07-21 04:46:50.000 202 33840.24 287.26 17117.57 37924.43 2019-07-21 04:46:51.000 202 33840.22 287.27 17117.58 88888.00 2019-07-21 04:46:52.000 202 33840.25 287.28 17117.58 88888.00 2019-07-21 04:46:53.000 202 33840.25 287.26 17117.55 88888.00 2019-07-21 04:46:54.000 202 33840.25 287.26 17117.51 88888.00 2019-07-21 04:46:55.000 202 33840.26 287.26 17117.52 37924.42 2019-07-21 04:46:56.000 202 33840.22 287.20 17117.53 88888.00 2019-07-21 04:46:57.000 202 33840.23 287.17 17117.56 88888.00 2019-07-21 04:46:58.000 202 33840.22 287.17 17117.54 88888.00 2019-07-21 04:46:59.000 202 33840.16 287.22 17117.54 88888.00 2019-07-21 04:47:00.000 202 33840.19 287.21 17117.54 37924.40 2019-07-21 04:47:01.000 202 33840.21 287.17 17117.53 88888.00 2019-07-21 04:47:02.000 202 33840.24 287.13 17117.52 88888.00 2019-07-21 04:47:03.000 202 33840.21 287.17 17117.51 88888.00 2019-07-21 04:47:04.000 202 33840.24 287.16 17117.52 88888.00 2019-07-21 04:47:05.000 202 33840.27 287.15 17117.53 37924.46 2019-07-21 04:47:06.000 202 33840.23 287.17 17117.55 88888.00 2019-07-21 04:47:07.000 202 33840.22 287.16 17117.55 88888.00 2019-07-21 04:47:08.000 202 33840.30 287.16 17117.57 88888.00 2019-07-21 04:47:09.000 202 33840.28 287.13 17117.57 88888.00 2019-07-21 04:47:10.000 202 33840.27 287.12 17117.54 37924.35 2019-07-21 04:47:11.000 202 33840.31 287.12 17117.55 88888.00 2019-07-21 04:47:12.000 202 33840.31 287.13 17117.51 88888.00 2019-07-21 04:47:13.000 202 33840.28 287.14 17117.51 88888.00 2019-07-21 04:47:14.000 202 33840.27 287.11 17117.49 88888.00 2019-07-21 04:47:15.000 202 33840.30 287.12 17117.51 37924.50 2019-07-21 04:47:16.000 202 33840.31 287.15 17117.50 88888.00 2019-07-21 04:47:17.000 202 33840.32 287.14 17117.54 88888.00 2019-07-21 04:47:18.000 202 33840.29 287.11 17117.51 88888.00 2019-07-21 04:47:19.000 202 33840.30 287.10 17117.46 88888.00 2019-07-21 04:47:20.000 202 33840.26 287.06 17117.50 37924.41 2019-07-21 04:47:21.000 202 33840.24 287.09 17117.53 88888.00 2019-07-21 04:47:22.000 202 33840.24 287.09 17117.56 88888.00 2019-07-21 04:47:23.000 202 33840.24 287.09 17117.58 88888.00 2019-07-21 04:47:24.000 202 33840.21 287.07 17117.57 88888.00 2019-07-21 04:47:25.000 202 33840.24 287.06 17117.58 37924.39 2019-07-21 04:47:26.000 202 33840.23 287.08 17117.57 88888.00 2019-07-21 04:47:27.000 202 33840.23 287.08 17117.58 88888.00 2019-07-21 04:47:28.000 202 33840.18 287.06 17117.59 88888.00 2019-07-21 04:47:29.000 202 33840.15 287.04 17117.58 88888.00 2019-07-21 04:47:30.000 202 33840.15 287.01 17117.60 37924.38 2019-07-21 04:47:31.000 202 33840.14 287.00 17117.65 88888.00 2019-07-21 04:47:32.000 202 33840.13 287.02 17117.66 88888.00 2019-07-21 04:47:33.000 202 33840.11 287.01 17117.62 88888.00 2019-07-21 04:47:34.000 202 33840.10 287.00 17117.60 88888.00 2019-07-21 04:47:35.000 202 33840.08 287.02 17117.60 37924.30 2019-07-21 04:47:36.000 202 33840.10 287.04 17117.60 88888.00 2019-07-21 04:47:37.000 202 33840.07 287.02 17117.62 88888.00 2019-07-21 04:47:38.000 202 33840.06 287.01 17117.58 88888.00 2019-07-21 04:47:39.000 202 33840.03 287.03 17117.55 88888.00 2019-07-21 04:47:40.000 202 33839.99 287.05 17117.53 37924.30 2019-07-21 04:47:41.000 202 33840.04 287.04 17117.58 88888.00 2019-07-21 04:47:42.000 202 33840.07 287.03 17117.60 88888.00 2019-07-21 04:47:43.000 202 33840.05 287.03 17117.58 88888.00 2019-07-21 04:47:44.000 202 33840.05 287.06 17117.61 88888.00 2019-07-21 04:47:45.000 202 33840.08 287.09 17117.60 37924.32 2019-07-21 04:47:46.000 202 33840.06 287.09 17117.61 88888.00 2019-07-21 04:47:47.000 202 33840.09 287.11 17117.61 88888.00 2019-07-21 04:47:48.000 202 33840.09 287.09 17117.64 88888.00 2019-07-21 04:47:49.000 202 33840.08 287.07 17117.62 88888.00 2019-07-21 04:47:50.000 202 33840.08 287.08 17117.63 37924.30 2019-07-21 04:47:51.000 202 33840.09 287.06 17117.62 88888.00 2019-07-21 04:47:52.000 202 33840.10 287.05 17117.64 88888.00 2019-07-21 04:47:53.000 202 33840.10 287.08 17117.62 88888.00 2019-07-21 04:47:54.000 202 33840.07 287.11 17117.64 88888.00 2019-07-21 04:47:55.000 202 33840.07 287.12 17117.68 37924.25 2019-07-21 04:47:56.000 202 33840.04 287.12 17117.69 88888.00 2019-07-21 04:47:57.000 202 33840.03 287.07 17117.67 88888.00 2019-07-21 04:47:58.000 202 33840.03 287.10 17117.65 88888.00 2019-07-21 04:47:59.000 202 33840.00 287.12 17117.65 88888.00 2019-07-21 04:48:00.000 202 33839.98 287.09 17117.68 37924.29 2019-07-21 04:48:01.000 202 33840.00 287.06 17117.71 88888.00 2019-07-21 04:48:02.000 202 33839.99 287.10 17117.71 88888.00 2019-07-21 04:48:03.000 202 33840.01 287.10 17117.72 88888.00 2019-07-21 04:48:04.000 202 33840.00 287.05 17117.69 88888.00 2019-07-21 04:48:05.000 202 33840.03 287.06 17117.68 37924.22 2019-07-21 04:48:06.000 202 33840.06 287.08 17117.68 88888.00 2019-07-21 04:48:07.000 202 33840.01 287.08 17117.68 88888.00 2019-07-21 04:48:08.000 202 33840.02 287.10 17117.71 88888.00 2019-07-21 04:48:09.000 202 33840.01 287.11 17117.68 88888.00 2019-07-21 04:48:10.000 202 33839.99 287.13 17117.64 37924.25 2019-07-21 04:48:11.000 202 33840.01 287.11 17117.61 88888.00 2019-07-21 04:48:12.000 202 33840.01 287.10 17117.65 88888.00 2019-07-21 04:48:13.000 202 33839.98 287.13 17117.64 88888.00 2019-07-21 04:48:14.000 202 33839.96 287.10 17117.64 88888.00 2019-07-21 04:48:15.000 202 33839.95 287.12 17117.71 37924.19 2019-07-21 04:48:16.000 202 33839.98 287.15 17117.74 88888.00 2019-07-21 04:48:17.000 202 33839.99 287.13 17117.70 88888.00 2019-07-21 04:48:18.000 202 33840.01 287.12 17117.76 88888.00 2019-07-21 04:48:19.000 202 33840.02 287.16 17117.75 88888.00 2019-07-21 04:48:20.000 202 33840.00 287.15 17117.76 37924.31 2019-07-21 04:48:21.000 202 33839.99 287.16 17117.78 88888.00 2019-07-21 04:48:22.000 202 33839.98 287.17 17117.76 88888.00 2019-07-21 04:48:23.000 202 33840.01 287.16 17117.72 88888.00 2019-07-21 04:48:24.000 202 33840.01 287.16 17117.69 88888.00 2019-07-21 04:48:25.000 202 33840.01 287.12 17117.69 37924.30 2019-07-21 04:48:26.000 202 33839.96 287.12 17117.72 88888.00 2019-07-21 04:48:27.000 202 33839.96 287.14 17117.73 88888.00 2019-07-21 04:48:28.000 202 33839.94 287.14 17117.76 88888.00 2019-07-21 04:48:29.000 202 33839.88 287.10 17117.74 88888.00 2019-07-21 04:48:30.000 202 33839.89 287.11 17117.74 37924.26 2019-07-21 04:48:31.000 202 33839.86 287.14 17117.74 88888.00 2019-07-21 04:48:32.000 202 33839.85 287.13 17117.75 88888.00 2019-07-21 04:48:33.000 202 33839.88 287.16 17117.73 88888.00 2019-07-21 04:48:34.000 202 33839.91 287.17 17117.75 88888.00 2019-07-21 04:48:35.000 202 33839.89 287.20 17117.73 37924.22 2019-07-21 04:48:36.000 202 33839.82 287.15 17117.70 88888.00 2019-07-21 04:48:37.000 202 33839.80 287.14 17117.71 88888.00 2019-07-21 04:48:38.000 202 33839.81 287.17 17117.70 88888.00 2019-07-21 04:48:39.000 202 33839.84 287.15 17117.66 88888.00 2019-07-21 04:48:40.000 202 33839.87 287.16 17117.65 37924.12 2019-07-21 04:48:41.000 202 33839.91 287.18 17117.63 88888.00 2019-07-21 04:48:42.000 202 33839.90 287.17 17117.66 88888.00 2019-07-21 04:48:43.000 202 33839.91 287.15 17117.66 88888.00 2019-07-21 04:48:44.000 202 33839.91 287.17 17117.62 88888.00 2019-07-21 04:48:45.000 202 33839.89 287.18 17117.68 37924.18 2019-07-21 04:48:46.000 202 33839.86 287.15 17117.66 88888.00 2019-07-21 04:48:47.000 202 33839.87 287.20 17117.68 88888.00 2019-07-21 04:48:48.000 202 33839.88 287.21 17117.66 88888.00 2019-07-21 04:48:49.000 202 33839.90 287.21 17117.68 88888.00 2019-07-21 04:48:50.000 202 33839.86 287.24 17117.66 37924.19 2019-07-21 04:48:51.000 202 33839.85 287.21 17117.66 88888.00 2019-07-21 04:48:52.000 202 33839.85 287.16 17117.67 88888.00 2019-07-21 04:48:53.000 202 33839.90 287.19 17117.67 88888.00 2019-07-21 04:48:54.000 202 33839.91 287.19 17117.67 88888.00 2019-07-21 04:48:55.000 202 33839.92 287.21 17117.69 37924.24 2019-07-21 04:48:56.000 202 33839.96 287.18 17117.64 88888.00 2019-07-21 04:48:57.000 202 33839.97 287.19 17117.67 88888.00 2019-07-21 04:48:58.000 202 33839.97 287.20 17117.67 88888.00 2019-07-21 04:48:59.000 202 33839.94 287.21 17117.70 88888.00 2019-07-21 04:49:00.000 202 33839.93 287.21 17117.70 37924.21 2019-07-21 04:49:01.000 202 33839.95 287.26 17117.69 88888.00 2019-07-21 04:49:02.000 202 33839.96 287.27 17117.66 88888.00 2019-07-21 04:49:03.000 202 33839.98 287.25 17117.65 88888.00 2019-07-21 04:49:04.000 202 33839.99 287.24 17117.64 88888.00 2019-07-21 04:49:05.000 202 33839.99 287.25 17117.65 37924.24 2019-07-21 04:49:06.000 202 33839.98 287.26 17117.67 88888.00 2019-07-21 04:49:07.000 202 33839.99 287.23 17117.64 88888.00 2019-07-21 04:49:08.000 202 33839.97 287.19 17117.64 88888.00 2019-07-21 04:49:09.000 202 33839.97 287.21 17117.65 88888.00 2019-07-21 04:49:10.000 202 33839.97 287.20 17117.64 37924.26 2019-07-21 04:49:11.000 202 33839.96 287.17 17117.71 88888.00 2019-07-21 04:49:12.000 202 33839.97 287.12 17117.69 88888.00 2019-07-21 04:49:13.000 202 33839.99 287.15 17117.69 88888.00 2019-07-21 04:49:14.000 202 33839.99 287.21 17117.71 88888.00 2019-07-21 04:49:15.000 202 33839.94 287.22 17117.72 37924.33 2019-07-21 04:49:16.000 202 33839.94 287.21 17117.74 88888.00 2019-07-21 04:49:17.000 202 33839.90 287.22 17117.72 88888.00 2019-07-21 04:49:18.000 202 33839.85 287.21 17117.74 88888.00 2019-07-21 04:49:19.000 202 33839.84 287.17 17117.71 88888.00 2019-07-21 04:49:20.000 202 33839.86 287.17 17117.73 37924.18 2019-07-21 04:49:21.000 202 33839.88 287.19 17117.73 88888.00 2019-07-21 04:49:22.000 202 33839.82 287.22 17117.74 88888.00 2019-07-21 04:49:23.000 202 33839.80 287.23 17117.76 88888.00 2019-07-21 04:49:24.000 202 33839.82 287.23 17117.77 88888.00 2019-07-21 04:49:25.000 202 33839.77 287.24 17117.80 37924.14 2019-07-21 04:49:26.000 202 33839.73 287.22 17117.82 88888.00 2019-07-21 04:49:27.000 202 33839.77 287.23 17117.84 88888.00 2019-07-21 04:49:28.000 202 33839.78 287.20 17117.84 88888.00 2019-07-21 04:49:29.000 202 33839.81 287.24 17117.84 88888.00 2019-07-21 04:49:30.000 202 33839.82 287.28 17117.86 37924.17 2019-07-21 04:49:31.000 202 33839.81 287.28 17117.84 88888.00 2019-07-21 04:49:32.000 202 33839.81 287.29 17117.82 88888.00 2019-07-21 04:49:33.000 202 33839.81 287.28 17117.83 88888.00 2019-07-21 04:49:34.000 202 33839.78 287.28 17117.85 88888.00 2019-07-21 04:49:35.000 202 33839.81 287.28 17117.83 37924.10 2019-07-21 04:49:36.000 202 33839.83 287.29 17117.77 88888.00 2019-07-21 04:49:37.000 202 33839.81 287.29 17117.71 88888.00 2019-07-21 04:49:38.000 202 33839.83 287.27 17117.73 88888.00 2019-07-21 04:49:39.000 202 33839.82 287.26 17117.77 88888.00 2019-07-21 04:49:40.000 202 33839.85 287.27 17117.79 37924.12 2019-07-21 04:49:41.000 202 33839.84 287.27 17117.78 88888.00 2019-07-21 04:49:42.000 202 33839.83 287.28 17117.79 88888.00 2019-07-21 04:49:43.000 202 33839.81 287.30 17117.84 88888.00 2019-07-21 04:49:44.000 202 33839.87 287.26 17117.84 88888.00 2019-07-21 04:49:45.000 202 33839.89 287.26 17117.85 37924.24 2019-07-21 04:49:46.000 202 33839.86 287.22 17117.83 88888.00 2019-07-21 04:49:47.000 202 33839.84 287.23 17117.82 88888.00 2019-07-21 04:49:48.000 202 33839.87 287.23 17117.81 88888.00 2019-07-21 04:49:49.000 202 33839.86 287.25 17117.80 88888.00 2019-07-21 04:49:50.000 202 33839.89 287.22 17117.82 37924.13 2019-07-21 04:49:51.000 202 33839.86 287.22 17117.83 88888.00 2019-07-21 04:49:52.000 202 33839.78 287.21 17117.80 88888.00 2019-07-21 04:49:53.000 202 33839.78 287.17 17117.81 88888.00 2019-07-21 04:49:54.000 202 33839.74 287.21 17117.82 88888.00 2019-07-21 04:49:55.000 202 33839.75 287.20 17117.86 37924.12 2019-07-21 04:49:56.000 202 33839.74 287.22 17117.82 88888.00 2019-07-21 04:49:57.000 202 33839.74 287.24 17117.79 88888.00 2019-07-21 04:49:58.000 202 33839.67 287.21 17117.76 88888.00 2019-07-21 04:49:59.000 202 33839.66 287.21 17117.79 88888.00 2019-07-21 04:50:00.000 202 33839.67 287.21 17117.78 37924.04 2019-07-21 04:50:01.000 202 33839.69 287.23 17117.79 88888.00 2019-07-21 04:50:02.000 202 33839.65 287.22 17117.78 88888.00 2019-07-21 04:50:03.000 202 33839.64 287.20 17117.77 88888.00 2019-07-21 04:50:04.000 202 33839.63 287.23 17117.76 88888.00 2019-07-21 04:50:05.000 202 33839.63 287.25 17117.73 37924.00 2019-07-21 04:50:06.000 202 33839.59 287.25 17117.75 88888.00 2019-07-21 04:50:07.000 202 33839.60 287.26 17117.75 88888.00 2019-07-21 04:50:08.000 202 33839.61 287.25 17117.78 88888.00 2019-07-21 04:50:09.000 202 33839.60 287.29 17117.79 88888.00 2019-07-21 04:50:10.000 202 33839.60 287.31 17117.78 37923.92 2019-07-21 04:50:11.000 202 33839.58 287.32 17117.80 88888.00 2019-07-21 04:50:12.000 202 33839.57 287.32 17117.77 88888.00 2019-07-21 04:50:13.000 202 33839.59 287.32 17117.76 88888.00 2019-07-21 04:50:14.000 202 33839.60 287.31 17117.73 88888.00 2019-07-21 04:50:15.000 202 33839.61 287.32 17117.71 37924.02 2019-07-21 04:50:16.000 202 33839.62 287.32 17117.71 88888.00 2019-07-21 04:50:17.000 202 33839.64 287.28 17117.71 88888.00 2019-07-21 04:50:18.000 202 33839.64 287.29 17117.74 88888.00 2019-07-21 04:50:19.000 202 33839.65 287.31 17117.79 88888.00 2019-07-21 04:50:20.000 202 33839.61 287.32 17117.82 37924.07 2019-07-21 04:50:21.000 202 33839.60 287.28 17117.82 88888.00 2019-07-21 04:50:22.000 202 33839.61 287.31 17117.83 88888.00 2019-07-21 04:50:23.000 202 33839.63 287.34 17117.82 88888.00 2019-07-21 04:50:24.000 202 33839.57 287.35 17117.82 88888.00 2019-07-21 04:50:25.000 202 33839.57 287.34 17117.82 37923.98 2019-07-21 04:50:26.000 202 33839.61 287.31 17117.79 88888.00 2019-07-21 04:50:27.000 202 33839.59 287.29 17117.76 88888.00 2019-07-21 04:50:28.000 202 33839.58 287.30 17117.77 88888.00 2019-07-21 04:50:29.000 202 33839.59 287.31 17117.83 88888.00 2019-07-21 04:50:30.000 202 33839.56 287.35 17117.82 37923.98 2019-07-21 04:50:31.000 202 33839.56 287.36 17117.80 88888.00 2019-07-21 04:50:32.000 202 33839.54 287.32 17117.86 88888.00 2019-07-21 04:50:33.000 202 33839.52 287.34 17117.84 88888.00 2019-07-21 04:50:34.000 202 33839.52 287.32 17117.80 88888.00 2019-07-21 04:50:35.000 202 33839.53 287.34 17117.79 37923.98 2019-07-21 04:50:36.000 202 33839.56 287.34 17117.79 88888.00 2019-07-21 04:50:37.000 202 33839.53 287.35 17117.79 88888.00 2019-07-21 04:50:38.000 202 33839.51 287.39 17117.80 88888.00 2019-07-21 04:50:39.000 202 33839.53 287.40 17117.81 88888.00 2019-07-21 04:50:40.000 202 33839.48 287.37 17117.81 37923.93 2019-07-21 04:50:41.000 202 33839.50 287.38 17117.82 88888.00 2019-07-21 04:50:42.000 202 33839.54 287.36 17117.81 88888.00 2019-07-21 04:50:43.000 202 33839.52 287.33 17117.84 88888.00 2019-07-21 04:50:44.000 202 33839.51 287.37 17117.87 88888.00 2019-07-21 04:50:45.000 202 33839.48 287.37 17117.88 37923.98 2019-07-21 04:50:46.000 202 33839.53 287.33 17117.87 88888.00 2019-07-21 04:50:47.000 202 33839.53 287.32 17117.86 88888.00 2019-07-21 04:50:48.000 202 33839.48 287.35 17117.84 88888.00 2019-07-21 04:50:49.000 202 33839.48 287.39 17117.82 88888.00 2019-07-21 04:50:50.000 202 33839.49 287.37 17117.82 37923.92 2019-07-21 04:50:51.000 202 33839.51 287.35 17117.83 88888.00 2019-07-21 04:50:52.000 202 33839.46 287.33 17117.83 88888.00 2019-07-21 04:50:53.000 202 33839.44 287.32 17117.87 88888.00 2019-07-21 04:50:54.000 202 33839.48 287.38 17117.89 88888.00 2019-07-21 04:50:55.000 202 33839.48 287.38 17117.93 37923.95 2019-07-21 04:50:56.000 202 33839.47 287.32 17117.89 88888.00 2019-07-21 04:50:57.000 202 33839.44 287.33 17117.86 88888.00 2019-07-21 04:50:58.000 202 33839.42 287.31 17117.87 88888.00 2019-07-21 04:50:59.000 202 33839.43 287.32 17117.86 88888.00 2019-07-21 04:51:00.000 202 33839.44 287.34 17117.83 37923.84 2019-07-21 04:51:01.000 202 33839.49 287.36 17117.87 88888.00 2019-07-21 04:51:02.000 202 33839.49 287.39 17117.91 88888.00 2019-07-21 04:51:03.000 202 33839.47 287.37 17117.90 88888.00 2019-07-21 04:51:04.000 202 33839.48 287.37 17117.87 88888.00 2019-07-21 04:51:05.000 202 33839.50 287.39 17117.84 37923.89 2019-07-21 04:51:06.000 202 33839.48 287.39 17117.84 88888.00 2019-07-21 04:51:07.000 202 33839.52 287.41 17117.86 88888.00 2019-07-21 04:51:08.000 202 33839.52 287.40 17117.83 88888.00 2019-07-21 04:51:09.000 202 33839.51 287.42 17117.82 88888.00 2019-07-21 04:51:10.000 202 33839.48 287.42 17117.81 37923.96 2019-07-21 04:51:11.000 202 33839.55 287.40 17117.81 88888.00 2019-07-21 04:51:12.000 202 33839.58 287.41 17117.83 88888.00 2019-07-21 04:51:13.000 202 33839.58 287.40 17117.81 88888.00 2019-07-21 04:51:14.000 202 33839.56 287.44 17117.81 88888.00 2019-07-21 04:51:15.000 202 33839.55 287.42 17117.85 37924.03 2019-07-21 04:51:16.000 202 33839.55 287.41 17117.85 88888.00 2019-07-21 04:51:17.000 202 33839.51 287.39 17117.83 88888.00 2019-07-21 04:51:18.000 202 33839.54 287.35 17117.81 88888.00 2019-07-21 04:51:19.000 202 33839.52 287.35 17117.83 88888.00 2019-07-21 04:51:20.000 202 33839.51 287.35 17117.83 37923.99 2019-07-21 04:51:21.000 202 33839.50 287.35 17117.88 88888.00 2019-07-21 04:51:22.000 202 33839.51 287.34 17117.88 88888.00 2019-07-21 04:51:23.000 202 33839.50 287.38 17117.88 88888.00 2019-07-21 04:51:24.000 202 33839.51 287.34 17117.86 88888.00 2019-07-21 04:51:25.000 202 33839.52 287.38 17117.88 37923.98 2019-07-21 04:51:26.000 202 33839.51 287.40 17117.86 88888.00 2019-07-21 04:51:27.000 202 33839.53 287.37 17117.85 88888.00 2019-07-21 04:51:28.000 202 33839.52 287.38 17117.85 88888.00 2019-07-21 04:51:29.000 202 33839.56 287.41 17117.87 88888.00 2019-07-21 04:51:30.000 202 33839.53 287.41 17117.88 37923.97 2019-07-21 04:51:31.000 202 33839.53 287.45 17117.87 88888.00 2019-07-21 04:51:32.000 202 33839.53 287.45 17117.89 88888.00 2019-07-21 04:51:33.000 202 33839.54 287.45 17117.84 88888.00 2019-07-21 04:51:34.000 202 33839.53 287.47 17117.79 88888.00 2019-07-21 04:51:35.000 202 33839.56 287.42 17117.82 37923.91 2019-07-21 04:51:36.000 202 33839.60 287.38 17117.84 88888.00 2019-07-21 04:51:37.000 202 33839.57 287.36 17117.82 88888.00 2019-07-21 04:51:38.000 202 33839.52 287.39 17117.83 88888.00 2019-07-21 04:51:39.000 202 33839.54 287.37 17117.88 88888.00 2019-07-21 04:51:40.000 202 33839.54 287.39 17117.89 37924.07 2019-07-21 04:51:41.000 202 33839.55 287.45 17117.89 88888.00 2019-07-21 04:51:42.000 202 33839.57 287.44 17117.90 88888.00 2019-07-21 04:51:43.000 202 33839.60 287.40 17117.90 88888.00 2019-07-21 04:51:44.000 202 33839.59 287.42 17117.89 88888.00 2019-07-21 04:51:45.000 202 33839.57 287.45 17117.90 37923.94 2019-07-21 04:51:46.000 202 33839.51 287.44 17117.90 88888.00 2019-07-21 04:51:47.000 202 33839.52 287.45 17117.87 88888.00 2019-07-21 04:51:48.000 202 33839.56 287.46 17117.85 88888.00 2019-07-21 04:51:49.000 202 33839.58 287.45 17117.88 88888.00 2019-07-21 04:51:50.000 202 33839.56 287.47 17117.91 37924.04 2019-07-21 04:51:51.000 202 33839.53 287.46 17117.88 88888.00 2019-07-21 04:51:52.000 202 33839.54 287.47 17117.87 88888.00 2019-07-21 04:51:53.000 202 33839.53 287.48 17117.86 88888.00 2019-07-21 04:51:54.000 202 33839.52 287.47 17117.86 88888.00 2019-07-21 04:51:55.000 202 33839.52 287.48 17117.92 37923.95 2019-07-21 04:51:56.000 202 33839.48 287.48 17117.92 88888.00 2019-07-21 04:51:57.000 202 33839.50 287.47 17117.95 88888.00 2019-07-21 04:51:58.000 202 33839.49 287.47 17117.91 88888.00 2019-07-21 04:51:59.000 202 33839.52 287.50 17117.89 88888.00 2019-07-21 04:52:00.000 202 33839.53 287.53 17117.89 37924.01 2019-07-21 04:52:01.000 202 33839.51 287.53 17117.87 88888.00 2019-07-21 04:52:02.000 202 33839.49 287.52 17117.85 88888.00 2019-07-21 04:52:03.000 202 33839.43 287.54 17117.85 88888.00 2019-07-21 04:52:04.000 202 33839.41 287.55 17117.89 88888.00 2019-07-21 04:52:05.000 202 33839.44 287.53 17117.94 37923.96 2019-07-21 04:52:06.000 202 33839.45 287.55 17117.92 88888.00 2019-07-21 04:52:07.000 202 33839.45 287.58 17117.91 88888.00 2019-07-21 04:52:08.000 202 33839.42 287.58 17117.90 88888.00 2019-07-21 04:52:09.000 202 33839.37 287.59 17117.89 88888.00 2019-07-21 04:52:10.000 202 33839.37 287.61 17117.91 37923.95 2019-07-21 04:52:11.000 202 33839.37 287.62 17117.94 88888.00 2019-07-21 04:52:12.000 202 33839.37 287.61 17117.95 88888.00 2019-07-21 04:52:13.000 202 33839.39 287.62 17117.93 88888.00 2019-07-21 04:52:14.000 202 33839.36 287.60 17117.90 88888.00 2019-07-21 04:52:15.000 202 33839.38 287.62 17117.91 37923.85 2019-07-21 04:52:16.000 202 33839.44 287.61 17117.91 88888.00 2019-07-21 04:52:17.000 202 33839.43 287.62 17117.89 88888.00 2019-07-21 04:52:18.000 202 33839.40 287.62 17117.92 88888.00 2019-07-21 04:52:19.000 202 33839.39 287.67 17117.94 88888.00 2019-07-21 04:52:20.000 202 33839.39 287.66 17117.93 37923.87 2019-07-21 04:52:21.000 202 33839.39 287.62 17117.93 88888.00 2019-07-21 04:52:22.000 202 33839.37 287.60 17117.91 88888.00 2019-07-21 04:52:23.000 202 33839.35 287.59 17117.89 88888.00 2019-07-21 04:52:24.000 202 33839.39 287.64 17117.93 88888.00 2019-07-21 04:52:25.000 202 33839.40 287.67 17117.94 37923.93 2019-07-21 04:52:26.000 202 33839.42 287.66 17117.95 88888.00 2019-07-21 04:52:27.000 202 33839.43 287.62 17117.94 88888.00 2019-07-21 04:52:28.000 202 33839.44 287.66 17117.93 88888.00 2019-07-21 04:52:29.000 202 33839.45 287.67 17117.95 88888.00 2019-07-21 04:52:30.000 202 33839.43 287.65 17117.99 37923.88 2019-07-21 04:52:31.000 202 33839.46 287.66 17118.03 88888.00 2019-07-21 04:52:32.000 202 33839.44 287.69 17118.00 88888.00 2019-07-21 04:52:33.000 202 33839.46 287.70 17118.00 88888.00 2019-07-21 04:52:34.000 202 33839.48 287.75 17118.03 88888.00 2019-07-21 04:52:35.000 202 33839.51 287.75 17118.00 37923.92 2019-07-21 04:52:36.000 202 33839.53 287.77 17117.97 88888.00 2019-07-21 04:52:37.000 202 33839.52 287.72 17117.98 88888.00 2019-07-21 04:52:38.000 202 33839.53 287.72 17118.06 88888.00 2019-07-21 04:52:39.000 202 33839.50 287.73 17118.02 88888.00 2019-07-21 04:52:40.000 202 33839.47 287.76 17118.04 37923.85 2019-07-21 04:52:41.000 202 33839.46 287.79 17118.05 88888.00 2019-07-21 04:52:42.000 202 33839.45 287.77 17118.03 88888.00 2019-07-21 04:52:43.000 202 33839.50 287.76 17118.05 88888.00 2019-07-21 04:52:44.000 202 33839.51 287.79 17118.03 88888.00 2019-07-21 04:52:45.000 202 33839.48 287.80 17118.04 37923.97 2019-07-21 04:52:46.000 202 33839.45 287.77 17118.02 88888.00 2019-07-21 04:52:47.000 202 33839.45 287.76 17118.01 88888.00 2019-07-21 04:52:48.000 202 33839.47 287.77 17118.03 88888.00 2019-07-21 04:52:49.000 202 33839.45 287.78 17118.02 88888.00 2019-07-21 04:52:50.000 202 33839.46 287.77 17118.02 37924.00 2019-07-21 04:52:51.000 202 33839.51 287.81 17118.04 88888.00 2019-07-21 04:52:52.000 202 33839.48 287.85 17118.00 88888.00 2019-07-21 04:52:53.000 202 33839.47 287.85 17117.97 88888.00 2019-07-21 04:52:54.000 202 33839.42 287.82 17117.99 88888.00 2019-07-21 04:52:55.000 202 33839.46 287.84 17118.03 37923.91 2019-07-21 04:52:56.000 202 33839.49 287.81 17118.02 88888.00 2019-07-21 04:52:57.000 202 33839.49 287.83 17118.01 88888.00 2019-07-21 04:52:58.000 202 33839.43 287.86 17118.02 88888.00 2019-07-21 04:52:59.000 202 33839.42 287.88 17118.01 88888.00 2019-07-21 04:53:00.000 202 33839.45 287.83 17118.05 37923.98 2019-07-21 04:53:01.000 202 33839.43 287.81 17118.03 88888.00 2019-07-21 04:53:02.000 202 33839.44 287.84 17118.02 88888.00 2019-07-21 04:53:03.000 202 33839.45 287.80 17118.03 88888.00 2019-07-21 04:53:04.000 202 33839.47 287.79 17118.02 88888.00 2019-07-21 04:53:05.000 202 33839.48 287.81 17117.99 37923.97 2019-07-21 04:53:06.000 202 33839.46 287.83 17117.95 88888.00 2019-07-21 04:53:07.000 202 33839.42 287.82 17117.99 88888.00 2019-07-21 04:53:08.000 202 33839.48 287.81 17118.00 88888.00 2019-07-21 04:53:09.000 202 33839.48 287.81 17118.00 88888.00 2019-07-21 04:53:10.000 202 33839.51 287.81 17117.99 37924.05 2019-07-21 04:53:11.000 202 33839.52 287.79 17117.96 88888.00 2019-07-21 04:53:12.000 202 33839.54 287.76 17117.97 88888.00 2019-07-21 04:53:13.000 202 33839.58 287.73 17117.93 88888.00 2019-07-21 04:53:14.000 202 33839.63 287.74 17117.94 88888.00 2019-07-21 04:53:15.000 202 33839.65 287.77 17117.90 37924.07 2019-07-21 04:53:16.000 202 33839.62 287.76 17117.92 88888.00 2019-07-21 04:53:17.000 202 33839.63 287.74 17117.97 88888.00 2019-07-21 04:53:18.000 202 33839.67 287.74 17118.03 88888.00 2019-07-21 04:53:19.000 202 33839.69 287.76 17118.04 88888.00 2019-07-21 04:53:20.000 202 33839.66 287.75 17118.05 37924.01 2019-07-21 04:53:21.000 202 33839.66 287.76 17118.04 88888.00 2019-07-21 04:53:22.000 202 33839.70 287.75 17118.00 88888.00 2019-07-21 04:53:23.000 202 33839.73 287.75 17117.97 88888.00 2019-07-21 04:53:24.000 202 33839.69 287.77 17117.96 88888.00 2019-07-21 04:53:25.000 202 33839.70 287.78 17117.97 37924.20 2019-07-21 04:53:26.000 202 33839.70 287.75 17117.98 88888.00 2019-07-21 04:53:27.000 202 33839.73 287.74 17117.98 88888.00 2019-07-21 04:53:28.000 202 33839.73 287.71 17117.94 88888.00 2019-07-21 04:53:29.000 202 33839.74 287.69 17117.91 88888.00 2019-07-21 04:53:30.000 202 33839.76 287.72 17117.98 37924.14 2019-07-21 04:53:31.000 202 33839.77 287.77 17118.00 88888.00 2019-07-21 04:53:32.000 202 33839.79 287.75 17117.98 88888.00 2019-07-21 04:53:33.000 202 33839.80 287.74 17117.96 88888.00 2019-07-21 04:53:34.000 202 33839.81 287.75 17117.94 88888.00 2019-07-21 04:53:35.000 202 33839.85 287.76 17117.94 37924.20 2019-07-21 04:53:36.000 202 33839.83 287.75 17117.93 88888.00 2019-07-21 04:53:37.000 202 33839.83 287.74 17117.93 88888.00 2019-07-21 04:53:38.000 202 33839.81 287.75 17117.89 88888.00 2019-07-21 04:53:39.000 202 33839.84 287.72 17117.89 88888.00 2019-07-21 04:53:40.000 202 33839.85 287.68 17117.92 37924.30 2019-07-21 04:53:41.000 202 33839.84 287.68 17117.90 88888.00 2019-07-21 04:53:42.000 202 33839.84 287.69 17117.92 88888.00 2019-07-21 04:53:43.000 202 33839.88 287.72 17117.97 88888.00 2019-07-21 04:53:44.000 202 33839.88 287.73 17118.02 88888.00 2019-07-21 04:53:45.000 202 33839.89 287.74 17118.03 37924.30 2019-07-21 04:53:46.000 202 33839.89 287.76 17117.99 88888.00 2019-07-21 04:53:47.000 202 33839.88 287.76 17118.04 88888.00 2019-07-21 04:53:48.000 202 33839.88 287.69 17118.02 88888.00 2019-07-21 04:53:49.000 202 33839.88 287.68 17118.01 88888.00 2019-07-21 04:53:50.000 202 33839.87 287.68 17118.02 37924.39 2019-07-21 04:53:51.000 202 33839.90 287.71 17117.99 88888.00 2019-07-21 04:53:52.000 202 33839.92 287.69 17118.00 88888.00 2019-07-21 04:53:53.000 202 33839.93 287.68 17118.01 88888.00 2019-07-21 04:53:54.000 202 33839.91 287.67 17118.01 88888.00 2019-07-21 04:53:55.000 202 33839.91 287.66 17117.99 37924.39 2019-07-21 04:53:56.000 202 33839.93 287.65 17118.01 88888.00 2019-07-21 04:53:57.000 202 33839.90 287.66 17118.02 88888.00 2019-07-21 04:53:58.000 202 33839.92 287.65 17118.00 88888.00 2019-07-21 04:53:59.000 202 33839.92 287.70 17118.02 88888.00 2019-07-21 04:54:00.000 202 33839.96 287.73 17118.01 37924.36 2019-07-21 04:54:01.000 202 33840.01 287.74 17118.00 88888.00 2019-07-21 04:54:02.000 202 33840.00 287.76 17118.02 88888.00 2019-07-21 04:54:03.000 202 33839.97 287.74 17118.05 88888.00 2019-07-21 04:54:04.000 202 33839.95 287.70 17118.02 88888.00 2019-07-21 04:54:05.000 202 33839.94 287.71 17118.01 37924.37 2019-07-21 04:54:06.000 202 33839.94 287.69 17117.97 88888.00 2019-07-21 04:54:07.000 202 33839.94 287.66 17118.00 88888.00 2019-07-21 04:54:08.000 202 33839.93 287.64 17118.03 88888.00 2019-07-21 04:54:09.000 202 33839.94 287.64 17118.02 88888.00 2019-07-21 04:54:10.000 202 33839.96 287.64 17118.05 37924.47 2019-07-21 04:54:11.000 202 33840.02 287.70 17118.05 88888.00 2019-07-21 04:54:12.000 202 33840.03 287.71 17118.04 88888.00 2019-07-21 04:54:13.000 202 33840.04 287.69 17118.00 88888.00 2019-07-21 04:54:14.000 202 33840.02 287.68 17117.97 88888.00 2019-07-21 04:54:15.000 202 33840.00 287.69 17117.99 37924.43 2019-07-21 04:54:16.000 202 33839.99 287.71 17117.97 88888.00 2019-07-21 04:54:17.000 202 33840.01 287.71 17118.01 88888.00 2019-07-21 04:54:18.000 202 33840.00 287.68 17118.02 88888.00 2019-07-21 04:54:19.000 202 33840.00 287.69 17117.99 88888.00 2019-07-21 04:54:20.000 202 33840.01 287.66 17118.00 37924.50 2019-07-21 04:54:21.000 202 33840.03 287.66 17117.99 88888.00 2019-07-21 04:54:22.000 202 33840.06 287.64 17117.98 88888.00 2019-07-21 04:54:23.000 202 33840.09 287.67 17118.01 88888.00 2019-07-21 04:54:24.000 202 33840.06 287.70 17118.01 88888.00 2019-07-21 04:54:25.000 202 33840.05 287.72 17118.03 37924.43 2019-07-21 04:54:26.000 202 33840.05 287.67 17118.01 88888.00 2019-07-21 04:54:27.000 202 33840.08 287.66 17118.00 88888.00 2019-07-21 04:54:28.000 202 33840.12 287.68 17117.99 88888.00 2019-07-21 04:54:29.000 202 33840.14 287.67 17117.97 88888.00 2019-07-21 04:54:30.000 202 33840.13 287.65 17118.00 37924.56 2019-07-21 04:54:31.000 202 33840.10 287.61 17117.97 88888.00 2019-07-21 04:54:32.000 202 33840.09 287.61 17117.99 88888.00 2019-07-21 04:54:33.000 202 33840.13 287.64 17118.02 88888.00 2019-07-21 04:54:34.000 202 33840.12 287.65 17118.01 88888.00 2019-07-21 04:54:35.000 202 33840.14 287.67 17118.02 37924.59 2019-07-21 04:54:36.000 202 33840.14 287.66 17118.06 88888.00 2019-07-21 04:54:37.000 202 33840.15 287.64 17118.05 88888.00 2019-07-21 04:54:38.000 202 33840.14 287.64 17118.02 88888.00 2019-07-21 04:54:39.000 202 33840.12 287.66 17118.03 88888.00 2019-07-21 04:54:40.000 202 33840.11 287.68 17118.06 37924.60 2019-07-21 04:54:41.000 202 33840.15 287.66 17118.05 88888.00 2019-07-21 04:54:42.000 202 33840.16 287.65 17118.03 88888.00 2019-07-21 04:54:43.000 202 33840.12 287.64 17118.02 88888.00 2019-07-21 04:54:44.000 202 33840.13 287.66 17118.00 88888.00 2019-07-21 04:54:45.000 202 33840.16 287.66 17118.01 37924.61 2019-07-21 04:54:46.000 202 33840.18 287.68 17118.07 88888.00 2019-07-21 04:54:47.000 202 33840.17 287.70 17118.07 88888.00 2019-07-21 04:54:48.000 202 33840.18 287.65 17118.05 88888.00 2019-07-21 04:54:49.000 202 33840.16 287.64 17118.03 88888.00 2019-07-21 04:54:50.000 202 33840.19 287.63 17118.00 37924.60 2019-07-21 04:54:51.000 202 33840.17 287.66 17118.04 88888.00 2019-07-21 04:54:52.000 202 33840.16 287.67 17118.05 88888.00 2019-07-21 04:54:53.000 202 33840.17 287.68 17118.05 88888.00 2019-07-21 04:54:54.000 202 33840.18 287.65 17118.02 88888.00 2019-07-21 04:54:55.000 202 33840.18 287.67 17118.02 37924.54 2019-07-21 04:54:56.000 202 33840.15 287.67 17118.06 88888.00 2019-07-21 04:54:57.000 202 33840.14 287.65 17118.04 88888.00 2019-07-21 04:54:58.000 202 33840.13 287.62 17118.00 88888.00 2019-07-21 04:54:59.000 202 33840.15 287.63 17118.05 88888.00 2019-07-21 04:55:00.000 202 33840.14 287.64 17118.06 37924.58 2019-07-21 04:55:01.000 202 33840.17 287.66 17118.00 88888.00 2019-07-21 04:55:02.000 202 33840.18 287.63 17117.99 88888.00 2019-07-21 04:55:03.000 202 33840.19 287.61 17118.03 88888.00 2019-07-21 04:55:04.000 202 33840.20 287.65 17118.04 88888.00 2019-07-21 04:55:05.000 202 33840.17 287.65 17118.06 37924.50 2019-07-21 04:55:06.000 202 33840.17 287.64 17118.11 88888.00 2019-07-21 04:55:07.000 202 33840.19 287.68 17118.09 88888.00 2019-07-21 04:55:08.000 202 33840.18 287.66 17118.06 88888.00 2019-07-21 04:55:09.000 202 33840.20 287.63 17118.10 88888.00 2019-07-21 04:55:10.000 202 33840.20 287.61 17118.04 37924.56 2019-07-21 04:55:11.000 202 33840.20 287.64 17118.03 88888.00 2019-07-21 04:55:12.000 202 33840.26 287.65 17118.01 88888.00 2019-07-21 04:55:13.000 202 33840.28 287.62 17118.04 88888.00 2019-07-21 04:55:14.000 202 33840.24 287.64 17118.08 88888.00 2019-07-21 04:55:15.000 202 33840.22 287.68 17118.11 37924.60 2019-07-21 04:55:16.000 202 33840.26 287.68 17118.11 88888.00 2019-07-21 04:55:17.000 202 33840.23 287.69 17118.06 88888.00 2019-07-21 04:55:18.000 202 33840.26 287.66 17118.05 88888.00 2019-07-21 04:55:19.000 202 33840.27 287.64 17118.08 88888.00 2019-07-21 04:55:20.000 202 33840.20 287.69 17118.07 37924.64 2019-07-21 04:55:21.000 202 33840.22 287.67 17118.11 88888.00 2019-07-21 04:55:22.000 202 33840.25 287.64 17118.10 88888.00 2019-07-21 04:55:23.000 202 33840.24 287.64 17118.09 88888.00 2019-07-21 04:55:24.000 202 33840.24 287.63 17118.05 88888.00 2019-07-21 04:55:25.000 202 33840.24 287.63 17118.07 37924.62 2019-07-21 04:55:26.000 202 33840.21 287.65 17118.06 88888.00 2019-07-21 04:55:27.000 202 33840.18 287.64 17118.07 88888.00 2019-07-21 04:55:28.000 202 33840.13 287.60 17118.06 88888.00 2019-07-21 04:55:29.000 202 33840.12 287.59 17118.07 88888.00 2019-07-21 04:55:30.000 202 33840.11 287.60 17118.04 37924.59 2019-07-21 04:55:31.000 202 33840.15 287.63 17118.00 88888.00 2019-07-21 04:55:32.000 202 33840.15 287.60 17117.99 88888.00 2019-07-21 04:55:33.000 202 33840.17 287.58 17117.97 88888.00 2019-07-21 04:55:34.000 202 33840.18 287.59 17118.01 88888.00 2019-07-21 04:55:35.000 202 33840.16 287.57 17118.03 37924.56 2019-07-21 04:55:36.000 202 33840.15 287.55 17118.03 88888.00 2019-07-21 04:55:37.000 202 33840.16 287.52 17117.99 88888.00 2019-07-21 04:55:38.000 202 33840.16 287.52 17118.04 88888.00 2019-07-21 04:55:39.000 202 33840.18 287.52 17118.02 88888.00 2019-07-21 04:55:40.000 202 33840.17 287.50 17118.02 37924.64 2019-07-21 04:55:41.000 202 33840.21 287.53 17118.01 88888.00 2019-07-21 04:55:42.000 202 33840.22 287.55 17118.02 88888.00 2019-07-21 04:55:43.000 202 33840.21 287.54 17117.99 88888.00 2019-07-21 04:55:44.000 202 33840.25 287.55 17118.03 88888.00 2019-07-21 04:55:45.000 202 33840.28 287.54 17118.09 37924.58 2019-07-21 04:55:46.000 202 33840.30 287.59 17118.08 88888.00 2019-07-21 04:55:47.000 202 33840.30 287.60 17118.10 88888.00 2019-07-21 04:55:48.000 202 33840.26 287.59 17118.06 88888.00 2019-07-21 04:55:49.000 202 33840.27 287.54 17118.04 88888.00 2019-07-21 04:55:50.000 202 33840.31 287.52 17118.06 37924.74 2019-07-21 04:55:51.000 202 33840.35 287.51 17118.08 88888.00 2019-07-21 04:55:52.000 202 33840.32 287.52 17118.07 88888.00 2019-07-21 04:55:53.000 202 33840.31 287.48 17118.04 88888.00 2019-07-21 04:55:54.000 202 33840.28 287.46 17118.04 88888.00 2019-07-21 04:55:55.000 202 33840.30 287.43 17118.02 37924.77 2019-07-21 04:55:56.000 202 33840.30 287.44 17118.04 88888.00 2019-07-21 04:55:57.000 202 33840.34 287.42 17118.11 88888.00 2019-07-21 04:55:58.000 202 33840.35 287.44 17118.08 88888.00 2019-07-21 04:55:59.000 202 33840.34 287.43 17118.03 88888.00 2019-07-21 04:56:00.000 202 33840.36 287.40 17118.05 37924.66 2019-07-21 04:56:01.000 202 33840.36 287.41 17118.04 88888.00 2019-07-21 04:56:02.000 202 33840.35 287.40 17118.02 88888.00 2019-07-21 04:56:03.000 202 33840.36 287.39 17118.05 88888.00 2019-07-21 04:56:04.000 202 33840.33 287.38 17118.06 88888.00 2019-07-21 04:56:05.000 202 33840.33 287.41 17118.07 37924.81 2019-07-21 04:56:06.000 202 33840.36 287.43 17118.07 88888.00 2019-07-21 04:56:07.000 202 33840.33 287.39 17118.12 88888.00 2019-07-21 04:56:08.000 202 33840.34 287.38 17118.15 88888.00 2019-07-21 04:56:09.000 202 33840.39 287.43 17118.13 88888.00 2019-07-21 04:56:10.000 202 33840.40 287.40 17118.13 37924.73 2019-07-21 04:56:11.000 202 33840.41 287.37 17118.13 88888.00 2019-07-21 04:56:12.000 202 33840.42 287.35 17118.14 88888.00 2019-07-21 04:56:13.000 202 33840.43 287.33 17118.09 88888.00 2019-07-21 04:56:14.000 202 33840.44 287.31 17118.11 88888.00 2019-07-21 04:56:15.000 202 33840.49 287.34 17118.12 37924.86 2019-07-21 04:56:16.000 202 33840.50 287.33 17118.15 88888.00 2019-07-21 04:56:17.000 202 33840.49 287.32 17118.15 88888.00 2019-07-21 04:56:18.000 202 33840.49 287.34 17118.14 88888.00 2019-07-21 04:56:19.000 202 33840.52 287.30 17118.12 88888.00 2019-07-21 04:56:20.000 202 33840.59 287.30 17118.13 37924.83 2019-07-21 04:56:21.000 202 33840.60 287.32 17118.10 88888.00 2019-07-21 04:56:22.000 202 33840.58 287.31 17118.08 88888.00 2019-07-21 04:56:23.000 202 33840.63 287.31 17118.08 88888.00 2019-07-21 04:56:24.000 202 33840.63 287.28 17118.10 88888.00 2019-07-21 04:56:25.000 202 33840.65 287.25 17118.11 37925.06 2019-07-21 04:56:26.000 202 33840.65 287.26 17118.10 88888.00 2019-07-21 04:56:27.000 202 33840.69 287.26 17118.06 88888.00 2019-07-21 04:56:28.000 202 33840.75 287.19 17118.07 88888.00 2019-07-21 04:56:29.000 202 33840.74 287.18 17118.07 88888.00 2019-07-21 04:56:30.000 202 33840.78 287.17 17118.10 37925.16 2019-07-21 04:56:31.000 202 33840.79 287.17 17118.08 88888.00 2019-07-21 04:56:32.000 202 33840.81 287.15 17118.04 88888.00 2019-07-21 04:56:33.000 202 33840.85 287.14 17118.04 88888.00 2019-07-21 04:56:34.000 202 33840.86 287.14 17118.05 88888.00 2019-07-21 04:56:35.000 202 33840.92 287.13 17118.07 37925.22 2019-07-21 04:56:36.000 202 33840.91 287.09 17118.08 88888.00 2019-07-21 04:56:37.000 202 33840.88 287.06 17118.08 88888.00 2019-07-21 04:56:38.000 202 33840.91 287.03 17118.06 88888.00 2019-07-21 04:56:39.000 202 33840.86 286.98 17118.08 88888.00 2019-07-21 04:56:40.000 202 33840.87 287.03 17118.07 37925.32 2019-07-21 04:56:41.000 202 33840.87 287.02 17118.08 88888.00 2019-07-21 04:56:42.000 202 33840.81 287.03 17118.08 88888.00 2019-07-21 04:56:43.000 202 33840.86 286.99 17118.11 88888.00 2019-07-21 04:56:44.000 202 33840.85 287.00 17118.13 88888.00 2019-07-21 04:56:45.000 202 33840.77 286.95 17118.08 37925.25 2019-07-21 04:56:46.000 202 33840.77 286.92 17118.07 88888.00 2019-07-21 04:56:47.000 202 33840.77 286.94 17118.08 88888.00 2019-07-21 04:56:48.000 202 33840.77 286.92 17118.09 88888.00 2019-07-21 04:56:49.000 202 33840.81 286.94 17118.10 88888.00 2019-07-21 04:56:50.000 202 33840.84 286.97 17118.12 37925.21 2019-07-21 04:56:51.000 202 33840.83 286.99 17118.06 88888.00 2019-07-21 04:56:52.000 202 33840.82 286.99 17118.07 88888.00 2019-07-21 04:56:53.000 202 33840.80 286.92 17118.06 88888.00 2019-07-21 04:56:54.000 202 33840.81 286.92 17118.06 88888.00 2019-07-21 04:56:55.000 202 33840.80 286.94 17118.10 37925.19 2019-07-21 04:56:56.000 202 33840.78 286.93 17118.04 88888.00 2019-07-21 04:56:57.000 202 33840.86 286.90 17118.03 88888.00 2019-07-21 04:56:58.000 202 33840.87 286.90 17118.05 88888.00 2019-07-21 04:56:59.000 202 33840.86 286.92 17118.04 88888.00 2019-07-21 04:57:00.000 202 33840.84 286.93 17118.03 37925.16 2019-07-21 04:57:01.000 202 33840.90 286.98 17118.02 88888.00 2019-07-21 04:57:02.000 202 33840.89 286.92 17118.09 88888.00 2019-07-21 04:57:03.000 202 33840.92 286.95 17118.11 88888.00 2019-07-21 04:57:04.000 202 33840.92 286.95 17118.10 88888.00 2019-07-21 04:57:05.000 202 33840.92 286.95 17118.12 37925.34 2019-07-21 04:57:06.000 202 33840.93 286.95 17118.12 88888.00 2019-07-21 04:57:07.000 202 33840.95 286.96 17118.13 88888.00 2019-07-21 04:57:08.000 202 33840.97 286.98 17118.10 88888.00 2019-07-21 04:57:09.000 202 33840.95 287.02 17118.10 88888.00 2019-07-21 04:57:10.000 202 33840.99 287.00 17118.07 37925.27 2019-07-21 04:57:11.000 202 33841.02 286.99 17118.10 88888.00 2019-07-21 04:57:12.000 202 33841.01 286.97 17118.11 88888.00 2019-07-21 04:57:13.000 202 33841.01 286.94 17118.09 88888.00 2019-07-21 04:57:14.000 202 33841.00 286.92 17118.09 88888.00 2019-07-21 04:57:15.000 202 33841.01 286.94 17118.12 37925.40 2019-07-21 04:57:16.000 202 33841.00 286.93 17118.10 88888.00 2019-07-21 04:57:17.000 202 33840.99 286.90 17118.10 88888.00 2019-07-21 04:57:18.000 202 33840.99 286.87 17118.14 88888.00 2019-07-21 04:57:19.000 202 33841.04 286.83 17118.12 88888.00 2019-07-21 04:57:20.000 202 33841.01 286.80 17118.09 37925.40 2019-07-21 04:57:21.000 202 33841.02 286.85 17118.06 88888.00 2019-07-21 04:57:22.000 202 33841.01 286.86 17118.07 88888.00 2019-07-21 04:57:23.000 202 33841.02 286.85 17118.12 88888.00 2019-07-21 04:57:24.000 202 33841.00 286.84 17118.15 88888.00 2019-07-21 04:57:25.000 202 33841.04 286.83 17118.10 37925.44 2019-07-21 04:57:26.000 202 33841.01 286.81 17118.06 88888.00 2019-07-21 04:57:27.000 202 33841.04 286.82 17118.09 88888.00 2019-07-21 04:57:28.000 202 33841.05 286.83 17118.08 88888.00 2019-07-21 04:57:29.000 202 33841.04 286.82 17118.06 88888.00 2019-07-21 04:57:30.000 202 33841.07 286.84 17118.08 37925.44 2019-07-21 04:57:31.000 202 33841.11 286.89 17118.10 88888.00 2019-07-21 04:57:32.000 202 33841.13 286.88 17118.05 88888.00 2019-07-21 04:57:33.000 202 33841.19 286.86 17118.11 88888.00 2019-07-21 04:57:34.000 202 33841.19 286.87 17118.12 88888.00 2019-07-21 04:57:35.000 202 33841.19 286.87 17118.11 37925.48 2019-07-21 04:57:36.000 202 33841.18 286.85 17118.07 88888.00 2019-07-21 04:57:37.000 202 33841.18 286.80 17118.06 88888.00 2019-07-21 04:57:38.000 202 33841.21 286.78 17118.04 88888.00 2019-07-21 04:57:39.000 202 33841.21 286.79 17118.03 88888.00 2019-07-21 04:57:40.000 202 33841.20 286.81 17118.03 37925.55 2019-07-21 04:57:41.000 202 33841.23 286.81 17118.04 88888.00 2019-07-21 04:57:42.000 202 33841.28 286.81 17118.07 88888.00 2019-07-21 04:57:43.000 202 33841.29 286.83 17118.07 88888.00 2019-07-21 04:57:44.000 202 33841.28 286.82 17118.06 88888.00 2019-07-21 04:57:45.000 202 33841.31 286.79 17118.08 37925.60 2019-07-21 04:57:46.000 202 33841.30 286.75 17118.10 88888.00 2019-07-21 04:57:47.000 202 33841.29 286.70 17118.08 88888.00 2019-07-21 04:57:48.000 202 33841.29 286.74 17118.07 88888.00 2019-07-21 04:57:49.000 202 33841.32 286.73 17118.06 88888.00 2019-07-21 04:57:50.000 202 33841.33 286.73 17118.08 37925.60 2019-07-21 04:57:51.000 202 33841.31 286.74 17118.11 88888.00 2019-07-21 04:57:52.000 202 33841.32 286.74 17118.14 88888.00 2019-07-21 04:57:53.000 202 33841.28 286.69 17118.13 88888.00 2019-07-21 04:57:54.000 202 33841.24 286.73 17118.06 88888.00 2019-07-21 04:57:55.000 202 33841.27 286.75 17118.04 37925.65 2019-07-21 04:57:56.000 202 33841.29 286.75 17118.07 88888.00 2019-07-21 04:57:57.000 202 33841.27 286.73 17118.05 88888.00 2019-07-21 04:57:58.000 202 33841.29 286.75 17118.08 88888.00 2019-07-21 04:57:59.000 202 33841.29 286.75 17118.14 88888.00 2019-07-21 04:58:00.000 202 33841.25 286.76 17118.13 37925.65 2019-07-21 04:58:01.000 202 33841.23 286.75 17118.10 88888.00 2019-07-21 04:58:02.000 202 33841.23 286.79 17118.11 88888.00 2019-07-21 04:58:03.000 202 33841.23 286.80 17118.09 88888.00 2019-07-21 04:58:04.000 202 33841.21 286.77 17118.08 88888.00 2019-07-21 04:58:05.000 202 33841.23 286.75 17118.09 37925.61 2019-07-21 04:58:06.000 202 33841.22 286.76 17118.05 88888.00 2019-07-21 04:58:07.000 202 33841.25 286.81 17118.08 88888.00 2019-07-21 04:58:08.000 202 33841.23 286.80 17118.10 88888.00 2019-07-21 04:58:09.000 202 33841.20 286.79 17118.08 88888.00 2019-07-21 04:58:10.000 202 33841.20 286.82 17118.09 37925.58 2019-07-21 04:58:11.000 202 33841.24 286.78 17118.13 88888.00 2019-07-21 04:58:12.000 202 33841.24 286.78 17118.16 88888.00 2019-07-21 04:58:13.000 202 33841.20 286.78 17118.14 88888.00 2019-07-21 04:58:14.000 202 33841.23 286.77 17118.11 88888.00 2019-07-21 04:58:15.000 202 33841.25 286.80 17118.16 37925.63 2019-07-21 04:58:16.000 202 33841.27 286.82 17118.16 88888.00 2019-07-21 04:58:17.000 202 33841.28 286.81 17118.12 88888.00 2019-07-21 04:58:18.000 202 33841.28 286.84 17118.10 88888.00 2019-07-21 04:58:19.000 202 33841.22 286.84 17118.12 88888.00 2019-07-21 04:58:20.000 202 33841.23 286.84 17118.15 37925.64 2019-07-21 04:58:21.000 202 33841.21 286.83 17118.14 88888.00 2019-07-21 04:58:22.000 202 33841.21 286.87 17118.16 88888.00 2019-07-21 04:58:23.000 202 33841.19 286.84 17118.15 88888.00 2019-07-21 04:58:24.000 202 33841.20 286.84 17118.15 88888.00 2019-07-21 04:58:25.000 202 33841.24 286.84 17118.13 37925.61 2019-07-21 04:58:26.000 202 33841.23 286.84 17118.13 88888.00 2019-07-21 04:58:27.000 202 33841.23 286.85 17118.13 88888.00 2019-07-21 04:58:28.000 202 33841.23 286.85 17118.13 88888.00 2019-07-21 04:58:29.000 202 33841.24 286.86 17118.11 88888.00 2019-07-21 04:58:30.000 202 33841.26 286.83 17118.15 37925.62 2019-07-21 04:58:31.000 202 33841.25 286.80 17118.18 88888.00 2019-07-21 04:58:32.000 202 33841.26 286.85 17118.17 88888.00 2019-07-21 04:58:33.000 202 33841.28 286.91 17118.19 88888.00 2019-07-21 04:58:34.000 202 33841.26 286.86 17118.15 88888.00 2019-07-21 04:58:35.000 202 33841.24 286.86 17118.14 37925.62 2019-07-21 04:58:36.000 202 33841.23 286.86 17118.14 88888.00 2019-07-21 04:58:37.000 202 33841.23 286.87 17118.17 88888.00 2019-07-21 04:58:38.000 202 33841.22 286.88 17118.15 88888.00 2019-07-21 04:58:39.000 202 33841.23 286.87 17118.10 88888.00 2019-07-21 04:58:40.000 202 33841.25 286.88 17118.15 37925.63 2019-07-21 04:58:41.000 202 33841.25 286.90 17118.15 88888.00 2019-07-21 04:58:42.000 202 33841.22 286.89 17118.15 88888.00 2019-07-21 04:58:43.000 202 33841.20 286.90 17118.17 88888.00 2019-07-21 04:58:44.000 202 33841.18 286.92 17118.14 88888.00 2019-07-21 04:58:45.000 202 33841.17 286.95 17118.15 37925.57 2019-07-21 04:58:46.000 202 33841.18 286.95 17118.21 88888.00 2019-07-21 04:58:47.000 202 33841.19 286.98 17118.23 88888.00 2019-07-21 04:58:48.000 202 33841.17 286.92 17118.20 88888.00 2019-07-21 04:58:49.000 202 33841.16 286.92 17118.13 88888.00 2019-07-21 04:58:50.000 202 33841.14 286.95 17118.16 37925.56 2019-07-21 04:58:51.000 202 33841.20 286.94 17118.20 88888.00 2019-07-21 04:58:52.000 202 33841.20 286.94 17118.15 88888.00 2019-07-21 04:58:53.000 202 33841.17 286.95 17118.12 88888.00 2019-07-21 04:58:54.000 202 33841.17 286.98 17118.13 88888.00 2019-07-21 04:58:55.000 202 33841.22 287.00 17118.16 37925.59 2019-07-21 04:58:56.000 202 33841.22 287.00 17118.14 88888.00 2019-07-21 04:58:57.000 202 33841.22 287.01 17118.14 88888.00 2019-07-21 04:58:58.000 202 33841.23 287.02 17118.10 88888.00 2019-07-21 04:58:59.000 202 33841.25 287.01 17118.15 88888.00 2019-07-21 04:59:00.000 202 33841.25 287.01 17118.15 37925.57 2019-07-21 04:59:01.000 202 33841.24 287.05 17118.16 88888.00 2019-07-21 04:59:02.000 202 33841.24 287.06 17118.19 88888.00 2019-07-21 04:59:03.000 202 33841.21 287.04 17118.19 88888.00 2019-07-21 04:59:04.000 202 33841.19 287.06 17118.18 88888.00 2019-07-21 04:59:05.000 202 33841.19 287.09 17118.18 37925.65 2019-07-21 04:59:06.000 202 33841.15 287.09 17118.15 88888.00 2019-07-21 04:59:07.000 202 33841.18 287.09 17118.18 88888.00 2019-07-21 04:59:08.000 202 33841.17 287.08 17118.20 88888.00 2019-07-21 04:59:09.000 202 33841.18 287.05 17118.17 88888.00 2019-07-21 04:59:10.000 202 33841.15 287.04 17118.20 37925.63 2019-07-21 04:59:11.000 202 33841.17 287.08 17118.25 88888.00 2019-07-21 04:59:12.000 202 33841.17 287.10 17118.23 88888.00 2019-07-21 04:59:13.000 202 33841.22 287.09 17118.22 88888.00 2019-07-21 04:59:14.000 202 33841.19 287.07 17118.22 88888.00 2019-07-21 04:59:15.000 202 33841.18 287.10 17118.26 37925.58 2019-07-21 04:59:16.000 202 33841.16 287.06 17118.26 88888.00 2019-07-21 04:59:17.000 202 33841.19 287.06 17118.25 88888.00 2019-07-21 04:59:18.000 202 33841.22 287.04 17118.27 88888.00 2019-07-21 04:59:19.000 202 33841.21 287.06 17118.26 88888.00 2019-07-21 04:59:20.000 202 33841.26 287.09 17118.29 37925.55 2019-07-21 04:59:21.000 202 33841.19 287.07 17118.30 88888.00 2019-07-21 04:59:22.000 202 33841.18 287.12 17118.31 88888.00 2019-07-21 04:59:23.000 202 33841.22 287.14 17118.27 88888.00 2019-07-21 04:59:24.000 202 33841.23 287.10 17118.28 88888.00 2019-07-21 04:59:25.000 202 33841.22 287.08 17118.23 37925.67 2019-07-21 04:59:26.000 202 33841.23 287.11 17118.24 88888.00 2019-07-21 04:59:27.000 202 33841.24 287.13 17118.25 88888.00 2019-07-21 04:59:28.000 202 33841.23 287.12 17118.22 88888.00 2019-07-21 04:59:29.000 202 33841.22 287.14 17118.22 88888.00 2019-07-21 04:59:30.000 202 33841.25 287.16 17118.19 37925.61 2019-07-21 04:59:31.000 202 33841.26 287.17 17118.18 88888.00 2019-07-21 04:59:32.000 202 33841.26 287.19 17118.23 88888.00 2019-07-21 04:59:33.000 202 33841.24 287.13 17118.24 88888.00 2019-07-21 04:59:34.000 202 33841.28 287.13 17118.20 88888.00 2019-07-21 04:59:35.000 202 33841.27 287.16 17118.20 37925.66 2019-07-21 04:59:36.000 202 33841.26 287.15 17118.20 88888.00 2019-07-21 04:59:37.000 202 33841.28 287.15 17118.21 88888.00 2019-07-21 04:59:38.000 202 33841.29 287.19 17118.19 88888.00 2019-07-21 04:59:39.000 202 33841.29 287.24 17118.23 88888.00 2019-07-21 04:59:40.000 202 33841.29 287.28 17118.24 37925.63 2019-07-21 04:59:41.000 202 33841.26 287.24 17118.20 88888.00 2019-07-21 04:59:42.000 202 33841.29 287.25 17118.20 88888.00 2019-07-21 04:59:43.000 202 33841.25 287.26 17118.23 88888.00 2019-07-21 04:59:44.000 202 33841.28 287.28 17118.24 88888.00 2019-07-21 04:59:45.000 202 33841.31 287.28 17118.27 37925.71 2019-07-21 04:59:46.000 202 33841.27 287.26 17118.27 88888.00 2019-07-21 04:59:47.000 202 33841.29 287.26 17118.26 88888.00 2019-07-21 04:59:48.000 202 33841.33 287.27 17118.22 88888.00 2019-07-21 04:59:49.000 202 33841.34 287.23 17118.24 88888.00 2019-07-21 04:59:50.000 202 33841.29 287.24 17118.26 37925.68 2019-07-21 04:59:51.000 202 33841.27 287.24 17118.26 88888.00 2019-07-21 04:59:52.000 202 33841.27 287.25 17118.26 88888.00 2019-07-21 04:59:53.000 202 33841.29 287.23 17118.31 88888.00 2019-07-21 04:59:54.000 202 33841.28 287.25 17118.32 88888.00 2019-07-21 04:59:55.000 202 33841.25 287.27 17118.34 37925.75 2019-07-21 04:59:56.000 202 33841.25 287.29 17118.30 88888.00 2019-07-21 04:59:57.000 202 33841.24 287.28 17118.26 88888.00 2019-07-21 04:59:58.000 202 33841.25 287.28 17118.22 88888.00 2019-07-21 04:59:59.000 202 33841.25 287.29 17118.24 88888.00 2019-07-21 05:00:00.000 202 33841.26 287.25 17118.26 37925.65 2019-07-21 05:00:01.000 202 33841.27 287.26 17118.24 88888.00 2019-07-21 05:00:02.000 202 33841.26 287.28 17118.26 88888.00 2019-07-21 05:00:03.000 202 33841.28 287.31 17118.28 88888.00 2019-07-21 05:00:04.000 202 33841.30 287.28 17118.26 88888.00 2019-07-21 05:00:05.000 202 33841.27 287.29 17118.27 37925.68 2019-07-21 05:00:06.000 202 33841.25 287.32 17118.26 88888.00 2019-07-21 05:00:07.000 202 33841.29 287.35 17118.22 88888.00 2019-07-21 05:00:08.000 202 33841.29 287.33 17118.25 88888.00 2019-07-21 05:00:09.000 202 33841.30 287.32 17118.26 88888.00 2019-07-21 05:00:10.000 202 33841.31 287.32 17118.23 37925.71 2019-07-21 05:00:11.000 202 33841.31 287.31 17118.26 88888.00 2019-07-21 05:00:12.000 202 33841.31 287.30 17118.21 88888.00 2019-07-21 05:00:13.000 202 33841.31 287.29 17118.24 88888.00 2019-07-21 05:00:14.000 202 33841.32 287.30 17118.27 88888.00 2019-07-21 05:00:15.000 202 33841.30 287.30 17118.25 37925.76 2019-07-21 05:00:16.000 202 33841.31 287.29 17118.24 88888.00 2019-07-21 05:00:17.000 202 33841.32 287.26 17118.22 88888.00 2019-07-21 05:00:18.000 202 33841.31 287.25 17118.26 88888.00 2019-07-21 05:00:19.000 202 33841.31 287.24 17118.24 88888.00 2019-07-21 05:00:20.000 202 33841.28 287.25 17118.26 37925.75 2019-07-21 05:00:21.000 202 33841.24 287.31 17118.27 88888.00 2019-07-21 05:00:22.000 202 33841.24 287.27 17118.26 88888.00 2019-07-21 05:00:23.000 202 33841.26 287.24 17118.23 88888.00 2019-07-21 05:00:24.000 202 33841.24 287.23 17118.25 88888.00 2019-07-21 05:00:25.000 202 33841.27 287.22 17118.18 37925.70 2019-07-21 05:00:26.000 202 33841.25 287.24 17118.22 88888.00 2019-07-21 05:00:27.000 202 33841.24 287.27 17118.24 88888.00 2019-07-21 05:00:28.000 202 33841.23 287.29 17118.21 88888.00 2019-07-21 05:00:29.000 202 33841.24 287.27 17118.22 88888.00 2019-07-21 05:00:30.000 202 33841.18 287.29 17118.24 37925.65 2019-07-21 05:00:31.000 202 33841.15 287.28 17118.24 88888.00 2019-07-21 05:00:32.000 202 33841.16 287.27 17118.26 88888.00 2019-07-21 05:00:33.000 202 33841.13 287.31 17118.28 88888.00 2019-07-21 05:00:34.000 202 33841.13 287.38 17118.25 88888.00 2019-07-21 05:00:35.000 202 33841.11 287.40 17118.25 37925.64 2019-07-21 05:00:36.000 202 33841.11 287.39 17118.24 88888.00 2019-07-21 05:00:37.000 202 33841.12 287.41 17118.23 88888.00 2019-07-21 05:00:38.000 202 33841.09 287.39 17118.22 88888.00 2019-07-21 05:00:39.000 202 33841.11 287.36 17118.25 88888.00 2019-07-21 05:00:40.000 202 33841.11 287.43 17118.31 37925.65 2019-07-21 05:00:41.000 202 33841.09 287.48 17118.28 88888.00 2019-07-21 05:00:42.000 202 33841.06 287.47 17118.29 88888.00 2019-07-21 05:00:43.000 202 33841.04 287.44 17118.29 88888.00 2019-07-21 05:00:44.000 202 33841.05 287.46 17118.33 88888.00 2019-07-21 05:00:45.000 202 33841.07 287.48 17118.34 37925.54 2019-07-21 05:00:46.000 202 33841.07 287.51 17118.34 88888.00 2019-07-21 05:00:47.000 202 33841.08 287.51 17118.35 88888.00 2019-07-21 05:00:48.000 202 33841.00 287.52 17118.30 88888.00 2019-07-21 05:00:49.000 202 33841.00 287.53 17118.29 88888.00 2019-07-21 05:00:50.000 202 33841.07 287.49 17118.32 37925.60 2019-07-21 05:00:51.000 202 33841.07 287.49 17118.32 88888.00 2019-07-21 05:00:52.000 202 33841.04 287.51 17118.33 88888.00 2019-07-21 05:00:53.000 202 33841.06 287.51 17118.35 88888.00 2019-07-21 05:00:54.000 202 33841.08 287.50 17118.31 88888.00 2019-07-21 05:00:55.000 202 33841.09 287.48 17118.36 37925.56 2019-07-21 05:00:56.000 202 33841.10 287.46 17118.37 88888.00 2019-07-21 05:00:57.000 202 33841.08 287.46 17118.33 88888.00 2019-07-21 05:00:58.000 202 33841.11 287.46 17118.30 88888.00 2019-07-21 05:00:59.000 202 33841.13 287.46 17118.32 88888.00 2019-07-21 05:01:00.000 202 33841.12 287.47 17118.31 37925.60 2019-07-21 05:01:01.000 202 33841.13 287.50 17118.30 88888.00 2019-07-21 05:01:02.000 202 33841.14 287.51 17118.31 88888.00 2019-07-21 05:01:03.000 202 33841.14 287.48 17118.29 88888.00 2019-07-21 05:01:04.000 202 33841.14 287.49 17118.27 88888.00 2019-07-21 05:01:05.000 202 33841.14 287.47 17118.28 37925.62 2019-07-21 05:01:06.000 202 33841.16 287.48 17118.27 88888.00 2019-07-21 05:01:07.000 202 33841.16 287.45 17118.25 88888.00 2019-07-21 05:01:08.000 202 33841.19 287.45 17118.28 88888.00 2019-07-21 05:01:09.000 202 33841.18 287.50 17118.29 88888.00 2019-07-21 05:01:10.000 202 33841.19 287.48 17118.28 37925.65 2019-07-21 05:01:11.000 202 33841.20 287.50 17118.28 88888.00 2019-07-21 05:01:12.000 202 33841.25 287.50 17118.29 88888.00 2019-07-21 05:01:13.000 202 33841.27 287.52 17118.29 88888.00 2019-07-21 05:01:14.000 202 33841.30 287.48 17118.30 88888.00 2019-07-21 05:01:15.000 202 33841.28 287.47 17118.31 37925.66 2019-07-21 05:01:16.000 202 33841.31 287.51 17118.33 88888.00 2019-07-21 05:01:17.000 202 33841.30 287.54 17118.35 88888.00 2019-07-21 05:01:18.000 202 33841.31 287.55 17118.36 88888.00 2019-07-21 05:01:19.000 202 33841.32 287.55 17118.35 88888.00 2019-07-21 05:01:20.000 202 33841.33 287.54 17118.30 37925.75 2019-07-21 05:01:21.000 202 33841.31 287.51 17118.33 88888.00 2019-07-21 05:01:22.000 202 33841.31 287.51 17118.35 88888.00 2019-07-21 05:01:23.000 202 33841.33 287.51 17118.32 88888.00 2019-07-21 05:01:24.000 202 33841.36 287.51 17118.32 88888.00 2019-07-21 05:01:25.000 202 33841.41 287.48 17118.33 37925.76 2019-07-21 05:01:26.000 202 33841.38 287.49 17118.30 88888.00 2019-07-21 05:01:27.000 202 33841.38 287.50 17118.31 88888.00 2019-07-21 05:01:28.000 202 33841.35 287.54 17118.33 88888.00 2019-07-21 05:01:29.000 202 33841.37 287.56 17118.33 88888.00 2019-07-21 05:01:30.000 202 33841.34 287.54 17118.34 37925.81 2019-07-21 05:01:31.000 202 33841.35 287.52 17118.34 88888.00 2019-07-21 05:01:32.000 202 33841.38 287.55 17118.36 88888.00 2019-07-21 05:01:33.000 202 33841.42 287.55 17118.38 88888.00 2019-07-21 05:01:34.000 202 33841.36 287.54 17118.35 88888.00 2019-07-21 05:01:35.000 202 33841.34 287.52 17118.33 37925.77 2019-07-21 05:01:36.000 202 33841.34 287.48 17118.35 88888.00 2019-07-21 05:01:37.000 202 33841.35 287.53 17118.36 88888.00 2019-07-21 05:01:38.000 202 33841.35 287.51 17118.36 88888.00 2019-07-21 05:01:39.000 202 33841.35 287.53 17118.40 88888.00 2019-07-21 05:01:40.000 202 33841.34 287.56 17118.42 37925.90 2019-07-21 05:01:41.000 202 33841.30 287.50 17118.39 88888.00 2019-07-21 05:01:42.000 202 33841.31 287.48 17118.37 88888.00 2019-07-21 05:01:43.000 202 33841.36 287.49 17118.38 88888.00 2019-07-21 05:01:44.000 202 33841.35 287.47 17118.36 88888.00 2019-07-21 05:01:45.000 202 33841.35 287.46 17118.32 37925.87 2019-07-21 05:01:46.000 202 33841.34 287.50 17118.35 88888.00 2019-07-21 05:01:47.000 202 33841.32 287.52 17118.37 88888.00 2019-07-21 05:01:48.000 202 33841.31 287.53 17118.33 88888.00 2019-07-21 05:01:49.000 202 33841.34 287.57 17118.37 88888.00 2019-07-21 05:01:50.000 202 33841.31 287.56 17118.42 37925.85 2019-07-21 05:01:51.000 202 33841.33 287.53 17118.43 88888.00 2019-07-21 05:01:52.000 202 33841.35 287.55 17118.40 88888.00 2019-07-21 05:01:53.000 202 33841.33 287.54 17118.40 88888.00 2019-07-21 05:01:54.000 202 33841.33 287.54 17118.36 88888.00 2019-07-21 05:01:55.000 202 33841.35 287.54 17118.38 37925.89 2019-07-21 05:01:56.000 202 33841.37 287.55 17118.37 88888.00 2019-07-21 05:01:57.000 202 33841.36 287.52 17118.34 88888.00 2019-07-21 05:01:58.000 202 33841.34 287.54 17118.28 88888.00 2019-07-21 05:01:59.000 202 33841.36 287.55 17118.28 88888.00 2019-07-21 05:02:00.000 202 33841.39 287.56 17118.36 37925.84 2019-07-21 05:02:01.000 202 33841.38 287.55 17118.39 88888.00 2019-07-21 05:02:02.000 202 33841.38 287.53 17118.37 88888.00 2019-07-21 05:02:03.000 202 33841.37 287.56 17118.34 88888.00 2019-07-21 05:02:04.000 202 33841.40 287.59 17118.36 88888.00 2019-07-21 05:02:05.000 202 33841.40 287.54 17118.32 37925.87 2019-07-21 05:02:06.000 202 33841.40 287.52 17118.34 88888.00 2019-07-21 05:02:07.000 202 33841.38 287.56 17118.32 88888.00 2019-07-21 05:02:08.000 202 33841.38 287.56 17118.33 88888.00 2019-07-21 05:02:09.000 202 33841.42 287.58 17118.34 88888.00 2019-07-21 05:02:10.000 202 33841.42 287.65 17118.36 37925.86 2019-07-21 05:02:11.000 202 33841.41 287.67 17118.39 88888.00 2019-07-21 05:02:12.000 202 33841.42 287.63 17118.37 88888.00 2019-07-21 05:02:13.000 202 33841.46 287.59 17118.36 88888.00 2019-07-21 05:02:14.000 202 33841.46 287.61 17118.39 88888.00 2019-07-21 05:02:15.000 202 33841.50 287.60 17118.39 37925.81 2019-07-21 05:02:16.000 202 33841.47 287.57 17118.37 88888.00 2019-07-21 05:02:17.000 202 33841.42 287.55 17118.34 88888.00 2019-07-21 05:02:18.000 202 33841.47 287.54 17118.35 88888.00 2019-07-21 05:02:19.000 202 33841.50 287.54 17118.39 88888.00 2019-07-21 05:02:20.000 202 33841.53 287.53 17118.42 37925.93 2019-07-21 05:02:21.000 202 33841.53 287.51 17118.37 88888.00 2019-07-21 05:02:22.000 202 33841.54 287.51 17118.36 88888.00 2019-07-21 05:02:23.000 202 33841.54 287.52 17118.38 88888.00 2019-07-21 05:02:24.000 202 33841.53 287.50 17118.36 88888.00 2019-07-21 05:02:25.000 202 33841.55 287.48 17118.34 37925.94 2019-07-21 05:02:26.000 202 33841.57 287.50 17118.33 88888.00 2019-07-21 05:02:27.000 202 33841.55 287.47 17118.32 88888.00 2019-07-21 05:02:28.000 202 33841.55 287.47 17118.29 88888.00 2019-07-21 05:02:29.000 202 33841.52 287.47 17118.34 88888.00 2019-07-21 05:02:30.000 202 33841.59 287.47 17118.37 37925.97 2019-07-21 05:02:31.000 202 33841.63 287.46 17118.37 88888.00 2019-07-21 05:02:32.000 202 33841.60 287.43 17118.38 88888.00 2019-07-21 05:02:33.000 202 33841.62 287.38 17118.43 88888.00 2019-07-21 05:02:34.000 202 33841.64 287.39 17118.42 88888.00 2019-07-21 05:02:35.000 202 33841.69 287.39 17118.37 37926.05 2019-07-21 05:02:36.000 202 33841.67 287.37 17118.40 88888.00 2019-07-21 05:02:37.000 202 33841.67 287.35 17118.43 88888.00 2019-07-21 05:02:38.000 202 33841.67 287.36 17118.45 88888.00 2019-07-21 05:02:39.000 202 33841.68 287.34 17118.41 88888.00 2019-07-21 05:02:40.000 202 33841.67 287.37 17118.39 37926.11 2019-07-21 05:02:41.000 202 33841.69 287.37 17118.40 88888.00 2019-07-21 05:02:42.000 202 33841.72 287.36 17118.43 88888.00 2019-07-21 05:02:43.000 202 33841.75 287.34 17118.46 88888.00 2019-07-21 05:02:44.000 202 33841.76 287.35 17118.47 88888.00 2019-07-21 05:02:45.000 202 33841.76 287.31 17118.46 37926.08 2019-07-21 05:02:46.000 202 33841.75 287.34 17118.42 88888.00 2019-07-21 05:02:47.000 202 33841.79 287.32 17118.41 88888.00 2019-07-21 05:02:48.000 202 33841.82 287.31 17118.44 88888.00 2019-07-21 05:02:49.000 202 33841.77 287.32 17118.44 88888.00 2019-07-21 05:02:50.000 202 33841.78 287.33 17118.46 37926.10 2019-07-21 05:02:51.000 202 33841.78 287.31 17118.48 88888.00 2019-07-21 05:02:52.000 202 33841.74 287.33 17118.47 88888.00 2019-07-21 05:02:53.000 202 33841.73 287.35 17118.44 88888.00 2019-07-21 05:02:54.000 202 33841.75 287.35 17118.45 88888.00 2019-07-21 05:02:55.000 202 33841.78 287.34 17118.45 37926.16 2019-07-21 05:02:56.000 202 33841.80 287.36 17118.45 88888.00 2019-07-21 05:02:57.000 202 33841.75 287.36 17118.42 88888.00 2019-07-21 05:02:58.000 202 33841.74 287.36 17118.40 88888.00 2019-07-21 05:02:59.000 202 33841.74 287.36 17118.44 88888.00 2019-07-21 05:03:00.000 202 33841.71 287.35 17118.47 37926.14 2019-07-21 05:03:01.000 202 33841.70 287.35 17118.51 88888.00 2019-07-21 05:03:02.000 202 33841.70 287.36 17118.49 88888.00 2019-07-21 05:03:03.000 202 33841.70 287.34 17118.49 88888.00 2019-07-21 05:03:04.000 202 33841.68 287.33 17118.53 88888.00 2019-07-21 05:03:05.000 202 33841.67 287.34 17118.53 37926.09 2019-07-21 05:03:06.000 202 33841.61 287.34 17118.49 88888.00 2019-07-21 05:03:07.000 202 33841.64 287.37 17118.51 88888.00 2019-07-21 05:03:08.000 202 33841.68 287.35 17118.50 88888.00 2019-07-21 05:03:09.000 202 33841.69 287.38 17118.52 88888.00 2019-07-21 05:03:10.000 202 33841.65 287.39 17118.50 37926.06 2019-07-21 05:03:11.000 202 33841.60 287.40 17118.48 88888.00 2019-07-21 05:03:12.000 202 33841.64 287.41 17118.45 88888.00 2019-07-21 05:03:13.000 202 33841.70 287.39 17118.45 88888.00 2019-07-21 05:03:14.000 202 33841.68 287.41 17118.45 88888.00 2019-07-21 05:03:15.000 202 33841.60 287.40 17118.45 37926.08 2019-07-21 05:03:16.000 202 33841.57 287.37 17118.45 88888.00 2019-07-21 05:03:17.000 202 33841.56 287.33 17118.44 88888.00 2019-07-21 05:03:18.000 202 33841.56 287.36 17118.47 88888.00 2019-07-21 05:03:19.000 202 33841.58 287.36 17118.50 88888.00 2019-07-21 05:03:20.000 202 33841.59 287.40 17118.54 37926.12 2019-07-21 05:03:21.000 202 33841.56 287.44 17118.50 88888.00 2019-07-21 05:03:22.000 202 33841.57 287.45 17118.52 88888.00 2019-07-21 05:03:23.000 202 33841.59 287.42 17118.55 88888.00 2019-07-21 05:03:24.000 202 33841.58 287.41 17118.59 88888.00 2019-07-21 05:03:25.000 202 33841.61 287.42 17118.56 37926.07 2019-07-21 05:03:26.000 202 33841.59 287.44 17118.55 88888.00 2019-07-21 05:03:27.000 202 33841.57 287.43 17118.50 88888.00 2019-07-21 05:03:28.000 202 33841.60 287.40 17118.51 88888.00 2019-07-21 05:03:29.000 202 33841.63 287.40 17118.54 88888.00 2019-07-21 05:03:30.000 202 33841.60 287.44 17118.59 37926.01 2019-07-21 05:03:31.000 202 33841.60 287.42 17118.59 88888.00 2019-07-21 05:03:32.000 202 33841.62 287.42 17118.56 88888.00 2019-07-21 05:03:33.000 202 33841.65 287.42 17118.56 88888.00 2019-07-21 05:03:34.000 202 33841.64 287.44 17118.56 88888.00 2019-07-21 05:03:35.000 202 33841.67 287.44 17118.55 37926.03 2019-07-21 05:03:36.000 202 33841.66 287.43 17118.55 88888.00 2019-07-21 05:03:37.000 202 33841.65 287.44 17118.57 88888.00 2019-07-21 05:03:38.000 202 33841.69 287.44 17118.58 88888.00 2019-07-21 05:03:39.000 202 33841.74 287.43 17118.59 88888.00 2019-07-21 05:03:40.000 202 33841.73 287.44 17118.58 37926.12 2019-07-21 05:03:41.000 202 33841.73 287.46 17118.55 88888.00 2019-07-21 05:03:42.000 202 33841.70 287.47 17118.50 88888.00 2019-07-21 05:03:43.000 202 33841.73 287.47 17118.53 88888.00 2019-07-21 05:03:44.000 202 33841.71 287.48 17118.51 88888.00 2019-07-21 05:03:45.000 202 33841.71 287.48 17118.56 37926.20 2019-07-21 05:03:46.000 202 33841.72 287.47 17118.56 88888.00 2019-07-21 05:03:47.000 202 33841.75 287.48 17118.56 88888.00 2019-07-21 05:03:48.000 202 33841.74 287.49 17118.56 88888.00 2019-07-21 05:03:49.000 202 33841.72 287.45 17118.55 88888.00 2019-07-21 05:03:50.000 202 33841.75 287.44 17118.56 37926.10 2019-07-21 05:03:51.000 202 33841.74 287.42 17118.61 88888.00 2019-07-21 05:03:52.000 202 33841.75 287.44 17118.62 88888.00 2019-07-21 05:03:53.000 202 33841.76 287.48 17118.59 88888.00 2019-07-21 05:03:54.000 202 33841.72 287.50 17118.56 88888.00 2019-07-21 05:03:55.000 202 33841.73 287.50 17118.55 37926.16 2019-07-21 05:03:56.000 202 33841.71 287.47 17118.52 88888.00 2019-07-21 05:03:57.000 202 33841.70 287.46 17118.52 88888.00 2019-07-21 05:03:58.000 202 33841.71 287.48 17118.54 88888.00 2019-07-21 05:03:59.000 202 33841.72 287.53 17118.56 88888.00 2019-07-21 05:04:00.000 202 33841.72 287.52 17118.56 37926.21 2019-07-21 05:04:01.000 202 33841.71 287.50 17118.56 88888.00 2019-07-21 05:04:02.000 202 33841.65 287.52 17118.57 88888.00 2019-07-21 05:04:03.000 202 33841.66 287.60 17118.58 88888.00 2019-07-21 05:04:04.000 202 33841.65 287.59 17118.59 88888.00 2019-07-21 05:04:05.000 202 33841.63 287.64 17118.56 37926.17 2019-07-21 05:04:06.000 202 33841.63 287.62 17118.58 88888.00 2019-07-21 05:04:07.000 202 33841.61 287.60 17118.58 88888.00 2019-07-21 05:04:08.000 202 33841.54 287.61 17118.53 88888.00 2019-07-21 05:04:09.000 202 33841.54 287.65 17118.53 88888.00 2019-07-21 05:04:10.000 202 33841.56 287.68 17118.55 37926.18 2019-07-21 05:04:11.000 202 33841.57 287.68 17118.60 88888.00 2019-07-21 05:04:12.000 202 33841.53 287.70 17118.56 88888.00 2019-07-21 05:04:13.000 202 33841.51 287.72 17118.58 88888.00 2019-07-21 05:04:14.000 202 33841.56 287.76 17118.61 88888.00 2019-07-21 05:04:15.000 202 33841.62 287.76 17118.64 37926.15 2019-07-21 05:04:16.000 202 33841.60 287.74 17118.60 88888.00 2019-07-21 05:04:17.000 202 33841.61 287.75 17118.59 88888.00 2019-07-21 05:04:18.000 202 33841.58 287.78 17118.57 88888.00 2019-07-21 05:04:19.000 202 33841.58 287.76 17118.60 88888.00 2019-07-21 05:04:20.000 202 33841.60 287.76 17118.60 37926.16 2019-07-21 05:04:21.000 202 33841.61 287.79 17118.60 88888.00 2019-07-21 05:04:22.000 202 33841.58 287.84 17118.60 88888.00 2019-07-21 05:04:23.000 202 33841.61 287.86 17118.61 88888.00 2019-07-21 05:04:24.000 202 33841.64 287.82 17118.57 88888.00 2019-07-21 05:04:25.000 202 33841.64 287.80 17118.55 37926.18 2019-07-21 05:04:26.000 202 33841.67 287.83 17118.55 88888.00 2019-07-21 05:04:27.000 202 33841.66 287.80 17118.59 88888.00 2019-07-21 05:04:28.000 202 33841.65 287.78 17118.61 88888.00 2019-07-21 05:04:29.000 202 33841.67 287.77 17118.59 88888.00 2019-07-21 05:04:30.000 202 33841.65 287.80 17118.60 37926.23 2019-07-21 05:04:31.000 202 33841.65 287.84 17118.64 88888.00 2019-07-21 05:04:32.000 202 33841.67 287.85 17118.62 88888.00 2019-07-21 05:04:33.000 202 33841.68 287.86 17118.60 88888.00 2019-07-21 05:04:34.000 202 33841.71 287.81 17118.63 88888.00 2019-07-21 05:04:35.000 202 33841.69 287.77 17118.63 37926.23 2019-07-21 05:04:36.000 202 33841.70 287.75 17118.63 88888.00 2019-07-21 05:04:37.000 202 33841.71 287.76 17118.60 88888.00 2019-07-21 05:04:38.000 202 33841.71 287.76 17118.58 88888.00 2019-07-21 05:04:39.000 202 33841.73 287.76 17118.57 88888.00 2019-07-21 05:04:40.000 202 33841.77 287.75 17118.56 37926.24 2019-07-21 05:04:41.000 202 33841.74 287.78 17118.60 88888.00 2019-07-21 05:04:42.000 202 33841.74 287.83 17118.60 88888.00 2019-07-21 05:04:43.000 202 33841.79 287.82 17118.58 88888.00 2019-07-21 05:04:44.000 202 33841.79 287.81 17118.53 88888.00 2019-07-21 05:04:45.000 202 33841.80 287.79 17118.53 37926.25 2019-07-21 05:04:46.000 202 33841.78 287.78 17118.57 88888.00 2019-07-21 05:04:47.000 202 33841.80 287.78 17118.56 88888.00 2019-07-21 05:04:48.000 202 33841.81 287.76 17118.53 88888.00 2019-07-21 05:04:49.000 202 33841.81 287.77 17118.53 88888.00 2019-07-21 05:04:50.000 202 33841.80 287.81 17118.53 37926.38 2019-07-21 05:04:51.000 202 33841.86 287.81 17118.53 88888.00 2019-07-21 05:04:52.000 202 33841.88 287.75 17118.59 88888.00 2019-07-21 05:04:53.000 202 33841.89 287.75 17118.58 88888.00 2019-07-21 05:04:54.000 202 33841.89 287.74 17118.58 88888.00 2019-07-21 05:04:55.000 202 33841.91 287.75 17118.59 37926.39 2019-07-21 05:04:56.000 202 33841.89 287.79 17118.62 88888.00 2019-07-21 05:04:57.000 202 33841.89 287.77 17118.64 88888.00 2019-07-21 05:04:58.000 202 33841.88 287.79 17118.63 88888.00 2019-07-21 05:04:59.000 202 33841.88 287.81 17118.62 88888.00 2019-07-21 05:05:00.000 202 33841.92 287.79 17118.56 37926.40 2019-07-21 05:05:01.000 202 33841.91 287.78 17118.58 88888.00 2019-07-21 05:05:02.000 202 33841.89 287.74 17118.60 88888.00 2019-07-21 05:05:03.000 202 33841.88 287.76 17118.59 88888.00 2019-07-21 05:05:04.000 202 33841.87 287.78 17118.63 88888.00 2019-07-21 05:05:05.000 202 33841.84 287.80 17118.63 37926.44 2019-07-21 05:05:06.000 202 33841.86 287.80 17118.61 88888.00 2019-07-21 05:05:07.000 202 33841.85 287.80 17118.66 88888.00 2019-07-21 05:05:08.000 202 33841.84 287.79 17118.64 88888.00 2019-07-21 05:05:09.000 202 33841.81 287.79 17118.64 88888.00 2019-07-21 05:05:10.000 202 33841.77 287.80 17118.67 37926.43 2019-07-21 05:05:11.000 202 33841.74 287.83 17118.64 88888.00 2019-07-21 05:05:12.000 202 33841.76 287.82 17118.63 88888.00 2019-07-21 05:05:13.000 202 33841.76 287.84 17118.61 88888.00 2019-07-21 05:05:14.000 202 33841.75 287.85 17118.61 88888.00 2019-07-21 05:05:15.000 202 33841.75 287.88 17118.64 37926.33 2019-07-21 05:05:16.000 202 33841.76 287.85 17118.66 88888.00 2019-07-21 05:05:17.000 202 33841.76 287.83 17118.66 88888.00 2019-07-21 05:05:18.000 202 33841.75 287.85 17118.64 88888.00 2019-07-21 05:05:19.000 202 33841.72 287.89 17118.64 88888.00 2019-07-21 05:05:20.000 202 33841.76 287.89 17118.66 37926.29 2019-07-21 05:05:21.000 202 33841.78 287.94 17118.65 88888.00 2019-07-21 05:05:22.000 202 33841.78 287.97 17118.62 88888.00 2019-07-21 05:05:23.000 202 33841.76 287.95 17118.66 88888.00 2019-07-21 05:05:24.000 202 33841.76 287.91 17118.69 88888.00 2019-07-21 05:05:25.000 202 33841.78 287.91 17118.67 37926.30 2019-07-21 05:05:26.000 202 33841.79 287.96 17118.61 88888.00 2019-07-21 05:05:27.000 202 33841.78 287.95 17118.64 88888.00 2019-07-21 05:05:28.000 202 33841.78 287.91 17118.64 88888.00 2019-07-21 05:05:29.000 202 33841.82 287.92 17118.63 88888.00 2019-07-21 05:05:30.000 202 33841.86 287.96 17118.65 37926.33 2019-07-21 05:05:31.000 202 33841.85 287.95 17118.67 88888.00 2019-07-21 05:05:32.000 202 33841.87 287.96 17118.63 88888.00 2019-07-21 05:05:33.000 202 33841.85 287.97 17118.63 88888.00 2019-07-21 05:05:34.000 202 33841.82 287.98 17118.64 88888.00 2019-07-21 05:05:35.000 202 33841.80 287.99 17118.62 37926.37 2019-07-21 05:05:36.000 202 33841.86 287.96 17118.64 88888.00 2019-07-21 05:05:37.000 202 33841.84 287.98 17118.67 88888.00 2019-07-21 05:05:38.000 202 33841.81 287.96 17118.64 88888.00 2019-07-21 05:05:39.000 202 33841.81 287.97 17118.66 88888.00 2019-07-21 05:05:40.000 202 33841.80 287.95 17118.71 37926.39 2019-07-21 05:05:41.000 202 33841.80 288.01 17118.71 88888.00 2019-07-21 05:05:42.000 202 33841.77 288.02 17118.65 88888.00 2019-07-21 05:05:43.000 202 33841.78 288.00 17118.64 88888.00 2019-07-21 05:05:44.000 202 33841.80 288.01 17118.64 88888.00 2019-07-21 05:05:45.000 202 33841.78 288.02 17118.62 37926.38 2019-07-21 05:05:46.000 202 33841.80 288.01 17118.66 88888.00 2019-07-21 05:05:47.000 202 33841.81 288.01 17118.68 88888.00 2019-07-21 05:05:48.000 202 33841.81 288.02 17118.68 88888.00 2019-07-21 05:05:49.000 202 33841.78 288.02 17118.68 88888.00 2019-07-21 05:05:50.000 202 33841.80 288.03 17118.69 37926.39 2019-07-21 05:05:51.000 202 33841.85 288.07 17118.70 88888.00 2019-07-21 05:05:52.000 202 33841.83 288.06 17118.68 88888.00 2019-07-21 05:05:53.000 202 33841.84 288.07 17118.67 88888.00 2019-07-21 05:05:54.000 202 33841.84 288.06 17118.72 88888.00 2019-07-21 05:05:55.000 202 33841.83 288.01 17118.70 37926.38 2019-07-21 05:05:56.000 202 33841.84 288.01 17118.67 88888.00 2019-07-21 05:05:57.000 202 33841.86 288.03 17118.65 88888.00 2019-07-21 05:05:58.000 202 33841.84 288.01 17118.68 88888.00 2019-07-21 05:05:59.000 202 33841.87 288.04 17118.72 88888.00 2019-07-21 05:06:00.000 202 33841.88 288.03 17118.71 37926.45 2019-07-21 05:06:01.000 202 33841.90 288.04 17118.71 88888.00 2019-07-21 05:06:02.000 202 33841.93 288.01 17118.69 88888.00 2019-07-21 05:06:03.000 202 33841.91 287.96 17118.72 88888.00 2019-07-21 05:06:04.000 202 33841.89 287.99 17118.69 88888.00 2019-07-21 05:06:05.000 202 33841.91 287.98 17118.70 37926.46 2019-07-21 05:06:06.000 202 33841.92 287.97 17118.71 88888.00 2019-07-21 05:06:07.000 202 33841.93 287.93 17118.66 88888.00 2019-07-21 05:06:08.000 202 33841.93 287.93 17118.64 88888.00 2019-07-21 05:06:09.000 202 33841.93 287.93 17118.64 88888.00 2019-07-21 05:06:10.000 202 33841.88 287.91 17118.63 37926.49 2019-07-21 05:06:11.000 202 33841.88 287.87 17118.64 88888.00 2019-07-21 05:06:12.000 202 33841.88 287.88 17118.69 88888.00 2019-07-21 05:06:13.000 202 33841.89 287.89 17118.70 88888.00 2019-07-21 05:06:14.000 202 33841.91 287.88 17118.66 88888.00 2019-07-21 05:06:15.000 202 33841.88 287.90 17118.62 37926.48 2019-07-21 05:06:16.000 202 33841.87 287.88 17118.62 88888.00 2019-07-21 05:06:17.000 202 33841.88 287.86 17118.64 88888.00 2019-07-21 05:06:18.000 202 33841.84 287.85 17118.60 88888.00 2019-07-21 05:06:19.000 202 33841.82 287.88 17118.63 88888.00 2019-07-21 05:06:20.000 202 33841.88 287.87 17118.64 37926.51 2019-07-21 05:06:21.000 202 33841.91 287.86 17118.65 88888.00 2019-07-21 05:06:22.000 202 33841.91 287.85 17118.67 88888.00 2019-07-21 05:06:23.000 202 33841.93 287.88 17118.66 88888.00 2019-07-21 05:06:24.000 202 33841.90 287.84 17118.67 88888.00 2019-07-21 05:06:25.000 202 33841.87 287.83 17118.64 37926.46 2019-07-21 05:06:26.000 202 33841.85 287.85 17118.62 88888.00 2019-07-21 05:06:27.000 202 33841.84 287.84 17118.68 88888.00 2019-07-21 05:06:28.000 202 33841.84 287.85 17118.70 88888.00 2019-07-21 05:06:29.000 202 33841.84 287.85 17118.69 88888.00 2019-07-21 05:06:30.000 202 33841.83 287.83 17118.67 37926.40 2019-07-21 05:06:31.000 202 33841.80 287.85 17118.68 88888.00 2019-07-21 05:06:32.000 202 33841.83 287.85 17118.67 88888.00 2019-07-21 05:06:33.000 202 33841.85 287.88 17118.70 88888.00 2019-07-21 05:06:34.000 202 33841.82 287.89 17118.73 88888.00 2019-07-21 05:06:35.000 202 33841.86 287.90 17118.66 37926.36 2019-07-21 05:06:36.000 202 33841.84 287.92 17118.66 88888.00 2019-07-21 05:06:37.000 202 33841.83 287.96 17118.65 88888.00 2019-07-21 05:06:38.000 202 33841.85 287.96 17118.64 88888.00 2019-07-21 05:06:39.000 202 33841.82 287.97 17118.67 88888.00 2019-07-21 05:06:40.000 202 33841.84 287.98 17118.65 37926.33 2019-07-21 05:06:41.000 202 33841.82 288.00 17118.64 88888.00 2019-07-21 05:06:42.000 202 33841.84 288.01 17118.62 88888.00 2019-07-21 05:06:43.000 202 33841.87 287.99 17118.63 88888.00 2019-07-21 05:06:44.000 202 33841.91 287.98 17118.65 88888.00 2019-07-21 05:06:45.000 202 33841.90 287.98 17118.62 37926.43 2019-07-21 05:06:46.000 202 33841.86 287.99 17118.63 88888.00 2019-07-21 05:06:47.000 202 33841.85 287.99 17118.61 88888.00 2019-07-21 05:06:48.000 202 33841.82 287.96 17118.64 88888.00 2019-07-21 05:06:49.000 202 33841.83 287.94 17118.64 88888.00 2019-07-21 05:06:50.000 202 33841.80 287.96 17118.68 37926.48 2019-07-21 05:06:51.000 202 33841.80 287.95 17118.71 88888.00 2019-07-21 05:06:52.000 202 33841.77 287.97 17118.69 88888.00 2019-07-21 05:06:53.000 202 33841.77 287.97 17118.69 88888.00 2019-07-21 05:06:54.000 202 33841.70 287.96 17118.68 88888.00 2019-07-21 05:06:55.000 202 33841.73 287.99 17118.68 37926.43 2019-07-21 05:06:56.000 202 33841.74 288.02 17118.69 88888.00 2019-07-21 05:06:57.000 202 33841.72 288.05 17118.68 88888.00 2019-07-21 05:06:58.000 202 33841.69 288.06 17118.70 88888.00 2019-07-21 05:06:59.000 202 33841.70 288.06 17118.73 88888.00 2019-07-21 05:07:00.000 202 33841.73 288.06 17118.74 37926.43 2019-07-21 05:07:01.000 202 33841.72 288.08 17118.78 88888.00 2019-07-21 05:07:02.000 202 33841.69 288.05 17118.76 88888.00 2019-07-21 05:07:03.000 202 33841.66 288.08 17118.76 88888.00 2019-07-21 05:07:04.000 202 33841.64 288.09 17118.79 88888.00 2019-07-21 05:07:05.000 202 33841.66 288.08 17118.78 37926.40 2019-07-21 05:07:06.000 202 33841.64 288.06 17118.72 88888.00 2019-07-21 05:07:07.000 202 33841.65 288.08 17118.73 88888.00 2019-07-21 05:07:08.000 202 33841.66 288.14 17118.75 88888.00 2019-07-21 05:07:09.000 202 33841.66 288.17 17118.74 88888.00 2019-07-21 05:07:10.000 202 33841.68 288.18 17118.71 37926.39 2019-07-21 05:07:11.000 202 33841.68 288.18 17118.71 88888.00 2019-07-21 05:07:12.000 202 33841.68 288.17 17118.72 88888.00 2019-07-21 05:07:13.000 202 33841.67 288.16 17118.74 88888.00 2019-07-21 05:07:14.000 202 33841.69 288.16 17118.74 88888.00 2019-07-21 05:07:15.000 202 33841.73 288.17 17118.74 37926.40 2019-07-21 05:07:16.000 202 33841.77 288.19 17118.68 88888.00 2019-07-21 05:07:17.000 202 33841.75 288.20 17118.71 88888.00 2019-07-21 05:07:18.000 202 33841.78 288.13 17118.72 88888.00 2019-07-21 05:07:19.000 202 33841.87 288.13 17118.72 88888.00 2019-07-21 05:07:20.000 202 33841.85 288.15 17118.68 37926.35 2019-07-21 05:07:21.000 202 33841.81 288.17 17118.72 88888.00 2019-07-21 05:07:22.000 202 33841.79 288.13 17118.73 88888.00 2019-07-21 05:07:23.000 202 33841.80 288.16 17118.68 88888.00 2019-07-21 05:07:24.000 202 33841.79 288.18 17118.67 88888.00 2019-07-21 05:07:25.000 202 33841.80 288.20 17118.70 37926.49 2019-07-21 05:07:26.000 202 33841.77 288.19 17118.75 88888.00 2019-07-21 05:07:27.000 202 33841.82 288.19 17118.76 88888.00 2019-07-21 05:07:28.000 202 33841.82 288.21 17118.71 88888.00 2019-07-21 05:07:29.000 202 33841.81 288.21 17118.69 88888.00 2019-07-21 05:07:30.000 202 33841.79 288.22 17118.71 37926.41 2019-07-21 05:07:31.000 202 33841.81 288.19 17118.70 88888.00 2019-07-21 05:07:32.000 202 33841.83 288.16 17118.76 88888.00 2019-07-21 05:07:33.000 202 33841.80 288.19 17118.79 88888.00 2019-07-21 05:07:34.000 202 33841.83 288.21 17118.79 88888.00 2019-07-21 05:07:35.000 202 33841.81 288.19 17118.81 37926.49 2019-07-21 05:07:36.000 202 33841.81 288.21 17118.84 88888.00 2019-07-21 05:07:37.000 202 33841.85 288.21 17118.88 88888.00 2019-07-21 05:07:38.000 202 33841.89 288.22 17118.85 88888.00 2019-07-21 05:07:39.000 202 33841.90 288.23 17118.79 88888.00 2019-07-21 05:07:40.000 202 33841.91 288.24 17118.73 37926.43 2019-07-21 05:07:41.000 202 33841.90 288.21 17118.70 88888.00 2019-07-21 05:07:42.000 202 33841.93 288.19 17118.72 88888.00 2019-07-21 05:07:43.000 202 33841.91 288.20 17118.70 88888.00 2019-07-21 05:07:44.000 202 33841.91 288.20 17118.74 88888.00 2019-07-21 05:07:45.000 202 33841.89 288.25 17118.74 37926.53 2019-07-21 05:07:46.000 202 33841.93 288.23 17118.77 88888.00 2019-07-21 05:07:47.000 202 33841.96 288.20 17118.77 88888.00 2019-07-21 05:07:48.000 202 33841.94 288.15 17118.74 88888.00 2019-07-21 05:07:49.000 202 33841.95 288.20 17118.72 88888.00 2019-07-21 05:07:50.000 202 33841.93 288.17 17118.70 37926.58 2019-07-21 05:07:51.000 202 33841.94 288.20 17118.75 88888.00 2019-07-21 05:07:52.000 202 33841.99 288.21 17118.74 88888.00 2019-07-21 05:07:53.000 202 33841.98 288.20 17118.74 88888.00 2019-07-21 05:07:54.000 202 33841.98 288.19 17118.76 88888.00 2019-07-21 05:07:55.000 202 33841.96 288.18 17118.77 37926.59 2019-07-21 05:07:56.000 202 33841.95 288.18 17118.78 88888.00 2019-07-21 05:07:57.000 202 33842.01 288.15 17118.81 88888.00 2019-07-21 05:07:58.000 202 33842.03 288.13 17118.77 88888.00 2019-07-21 05:07:59.000 202 33842.04 288.17 17118.72 88888.00 2019-07-21 05:08:00.000 202 33842.02 288.16 17118.73 37926.61 2019-07-21 05:08:01.000 202 33841.98 288.15 17118.76 88888.00 2019-07-21 05:08:02.000 202 33841.97 288.18 17118.78 88888.00 2019-07-21 05:08:03.000 202 33841.98 288.15 17118.74 88888.00 2019-07-21 05:08:04.000 202 33841.96 288.13 17118.78 88888.00 2019-07-21 05:08:05.000 202 33841.99 288.15 17118.80 37926.66 2019-07-21 05:08:06.000 202 33841.98 288.17 17118.77 88888.00 2019-07-21 05:08:07.000 202 33841.99 288.18 17118.77 88888.00 2019-07-21 05:08:08.000 202 33842.02 288.18 17118.77 88888.00 2019-07-21 05:08:09.000 202 33842.06 288.20 17118.79 88888.00 2019-07-21 05:08:10.000 202 33842.03 288.16 17118.81 37926.70 2019-07-21 05:08:11.000 202 33842.03 288.15 17118.77 88888.00 2019-07-21 05:08:12.000 202 33842.04 288.21 17118.76 88888.00 2019-07-21 05:08:13.000 202 33842.03 288.24 17118.74 88888.00 2019-07-21 05:08:14.000 202 33842.04 288.24 17118.77 88888.00 2019-07-21 05:08:15.000 202 33842.07 288.20 17118.76 37926.67 2019-07-21 05:08:16.000 202 33842.06 288.18 17118.77 88888.00 2019-07-21 05:08:17.000 202 33842.05 288.22 17118.78 88888.00 2019-07-21 05:08:18.000 202 33842.04 288.25 17118.78 88888.00 2019-07-21 05:08:19.000 202 33842.05 288.25 17118.79 88888.00 2019-07-21 05:08:20.000 202 33842.04 288.28 17118.80 37926.66 2019-07-21 05:08:21.000 202 33842.05 288.25 17118.82 88888.00 2019-07-21 05:08:22.000 202 33842.03 288.24 17118.83 88888.00 2019-07-21 05:08:23.000 202 33842.01 288.23 17118.83 88888.00 2019-07-21 05:08:24.000 202 33842.00 288.25 17118.80 88888.00 2019-07-21 05:08:25.000 202 33841.99 288.26 17118.75 37926.70 2019-07-21 05:08:26.000 202 33841.98 288.25 17118.76 88888.00 2019-07-21 05:08:27.000 202 33841.99 288.25 17118.82 88888.00 2019-07-21 05:08:28.000 202 33841.96 288.26 17118.88 88888.00 2019-07-21 05:08:29.000 202 33841.98 288.29 17118.88 88888.00 2019-07-21 05:08:30.000 202 33841.99 288.28 17118.84 37926.60 2019-07-21 05:08:31.000 202 33841.96 288.28 17118.80 88888.00 2019-07-21 05:08:32.000 202 33841.97 288.25 17118.86 88888.00 2019-07-21 05:08:33.000 202 33841.97 288.30 17118.88 88888.00 2019-07-21 05:08:34.000 202 33841.96 288.29 17118.88 88888.00 2019-07-21 05:08:35.000 202 33841.98 288.26 17118.91 37926.52 2019-07-21 05:08:36.000 202 33841.98 288.27 17118.86 88888.00 2019-07-21 05:08:37.000 202 33842.00 288.28 17118.84 88888.00 2019-07-21 05:08:38.000 202 33842.00 288.33 17118.86 88888.00 2019-07-21 05:08:39.000 202 33842.02 288.35 17118.84 88888.00 2019-07-21 05:08:40.000 202 33842.04 288.38 17118.86 37926.56 2019-07-21 05:08:41.000 202 33842.06 288.37 17118.90 88888.00 2019-07-21 05:08:42.000 202 33842.07 288.34 17118.86 88888.00 2019-07-21 05:08:43.000 202 33842.11 288.32 17118.89 88888.00 2019-07-21 05:08:44.000 202 33842.09 288.39 17118.85 88888.00 2019-07-21 05:08:45.000 202 33842.08 288.41 17118.84 37926.54 2019-07-21 05:08:46.000 202 33842.07 288.43 17118.84 88888.00 2019-07-21 05:08:47.000 202 33842.05 288.44 17118.81 88888.00 2019-07-21 05:08:48.000 202 33842.04 288.44 17118.84 88888.00 2019-07-21 05:08:49.000 202 33842.06 288.44 17118.82 88888.00 2019-07-21 05:08:50.000 202 33842.11 288.46 17118.82 37926.67 2019-07-21 05:08:51.000 202 33842.13 288.47 17118.84 88888.00 2019-07-21 05:08:52.000 202 33842.10 288.44 17118.84 88888.00 2019-07-21 05:08:53.000 202 33842.10 288.43 17118.82 88888.00 2019-07-21 05:08:54.000 202 33842.09 288.43 17118.86 88888.00 2019-07-21 05:08:55.000 202 33842.14 288.40 17118.88 37926.69 2019-07-21 05:08:56.000 202 33842.16 288.41 17118.87 88888.00 2019-07-21 05:08:57.000 202 33842.17 288.40 17118.87 88888.00 2019-07-21 05:08:58.000 202 33842.16 288.37 17118.88 88888.00 2019-07-21 05:08:59.000 202 33842.16 288.35 17118.87 88888.00 2019-07-21 05:09:00.000 202 33842.14 288.40 17118.87 37926.72 2019-07-21 05:09:01.000 202 33842.10 288.45 17118.86 88888.00 2019-07-21 05:09:02.000 202 33842.09 288.43 17118.80 88888.00 2019-07-21 05:09:03.000 202 33842.08 288.37 17118.79 88888.00 2019-07-21 05:09:04.000 202 33842.07 288.38 17118.79 88888.00 2019-07-21 05:09:05.000 202 33842.08 288.41 17118.76 37926.68 2019-07-21 05:09:06.000 202 33842.04 288.40 17118.79 88888.00 2019-07-21 05:09:07.000 202 33842.06 288.43 17118.82 88888.00 2019-07-21 05:09:08.000 202 33842.04 288.44 17118.81 88888.00 2019-07-21 05:09:09.000 202 33842.05 288.40 17118.82 88888.00 2019-07-21 05:09:10.000 202 33842.05 288.41 17118.86 37926.64 2019-07-21 05:09:11.000 202 33842.07 288.40 17118.85 88888.00 2019-07-21 05:09:12.000 202 33842.09 288.43 17118.86 88888.00 2019-07-21 05:09:13.000 202 33842.11 288.44 17118.83 88888.00 2019-07-21 05:09:14.000 202 33842.10 288.45 17118.83 88888.00 2019-07-21 05:09:15.000 202 33842.09 288.45 17118.83 37926.59 2019-07-21 05:09:16.000 202 33842.06 288.42 17118.83 88888.00 2019-07-21 05:09:17.000 202 33842.07 288.40 17118.86 88888.00 2019-07-21 05:09:18.000 202 33842.06 288.37 17118.83 88888.00 2019-07-21 05:09:19.000 202 33842.08 288.41 17118.81 88888.00 2019-07-21 05:09:20.000 202 33842.06 288.40 17118.89 37926.71 2019-07-21 05:09:21.000 202 33842.02 288.42 17118.89 88888.00 2019-07-21 05:09:22.000 202 33842.02 288.44 17118.92 88888.00 2019-07-21 05:09:23.000 202 33842.00 288.46 17118.92 88888.00 2019-07-21 05:09:24.000 202 33842.03 288.46 17118.87 88888.00 2019-07-21 05:09:25.000 202 33842.06 288.47 17118.88 37926.59 2019-07-21 05:09:26.000 202 33842.07 288.44 17118.88 88888.00 2019-07-21 05:09:27.000 202 33842.03 288.41 17118.91 88888.00 2019-07-21 05:09:28.000 202 33842.04 288.42 17118.88 88888.00 2019-07-21 05:09:29.000 202 33842.06 288.41 17118.87 88888.00 2019-07-21 05:09:30.000 202 33842.10 288.43 17118.89 37926.67 2019-07-21 05:09:31.000 202 33842.11 288.42 17118.89 88888.00 2019-07-21 05:09:32.000 202 33842.12 288.41 17118.87 88888.00 2019-07-21 05:09:33.000 202 33842.14 288.38 17118.88 88888.00 2019-07-21 05:09:34.000 202 33842.14 288.39 17118.85 88888.00 2019-07-21 05:09:35.000 202 33842.15 288.38 17118.86 37926.72 2019-07-21 05:09:36.000 202 33842.08 288.36 17118.90 88888.00 2019-07-21 05:09:37.000 202 33842.09 288.30 17118.94 88888.00 2019-07-21 05:09:38.000 202 33842.12 288.31 17118.93 88888.00 2019-07-21 05:09:39.000 202 33842.12 288.32 17118.91 88888.00 2019-07-21 05:09:40.000 202 33842.13 288.32 17118.86 37926.77 2019-07-21 05:09:41.000 202 33842.11 288.33 17118.86 88888.00 2019-07-21 05:09:42.000 202 33842.11 288.36 17118.86 88888.00 2019-07-21 05:09:43.000 202 33842.16 288.36 17118.87 88888.00 2019-07-21 05:09:44.000 202 33842.13 288.42 17118.89 88888.00 2019-07-21 05:09:45.000 202 33842.11 288.42 17118.88 37926.77 2019-07-21 05:09:46.000 202 33842.11 288.45 17118.90 88888.00 2019-07-21 05:09:47.000 202 33842.12 288.46 17118.91 88888.00 2019-07-21 05:09:48.000 202 33842.12 288.43 17118.90 88888.00 2019-07-21 05:09:49.000 202 33842.16 288.39 17118.93 88888.00 2019-07-21 05:09:50.000 202 33842.14 288.35 17118.93 37926.81 2019-07-21 05:09:51.000 202 33842.08 288.33 17118.96 88888.00 2019-07-21 05:09:52.000 202 33842.03 288.38 17118.95 88888.00 2019-07-21 05:09:53.000 202 33842.07 288.37 17118.94 88888.00 2019-07-21 05:09:54.000 202 33842.10 288.41 17118.92 88888.00 2019-07-21 05:09:55.000 202 33842.11 288.42 17118.93 37926.68 2019-07-21 05:09:56.000 202 33842.05 288.45 17118.93 88888.00 2019-07-21 05:09:57.000 202 33842.01 288.46 17118.93 88888.00 2019-07-21 05:09:58.000 202 33842.04 288.46 17118.94 88888.00 2019-07-21 05:09:59.000 202 33842.09 288.45 17118.93 88888.00 2019-07-21 05:10:00.000 202 33842.10 288.45 17118.91 37926.67 2019-07-21 05:10:01.000 202 33842.08 288.38 17118.91 88888.00 2019-07-21 05:10:02.000 202 33842.09 288.41 17118.92 88888.00 2019-07-21 05:10:03.000 202 33842.06 288.47 17118.96 88888.00 2019-07-21 05:10:04.000 202 33842.08 288.47 17118.97 88888.00 2019-07-21 05:10:05.000 202 33842.09 288.46 17118.99 37926.68 2019-07-21 05:10:06.000 202 33842.07 288.45 17118.97 88888.00 2019-07-21 05:10:07.000 202 33842.07 288.44 17118.97 88888.00 2019-07-21 05:10:08.000 202 33842.05 288.47 17118.97 88888.00 2019-07-21 05:10:09.000 202 33842.06 288.51 17118.99 88888.00 2019-07-21 05:10:10.000 202 33842.04 288.47 17118.95 37926.54 2019-07-21 05:10:11.000 202 33841.99 288.49 17118.98 88888.00 2019-07-21 05:10:12.000 202 33842.00 288.52 17119.02 88888.00 2019-07-21 05:10:13.000 202 33842.01 288.50 17119.00 88888.00 2019-07-21 05:10:14.000 202 33841.99 288.50 17119.01 88888.00 2019-07-21 05:10:15.000 202 33842.03 288.54 17119.00 37926.65 2019-07-21 05:10:16.000 202 33842.00 288.54 17118.99 88888.00 2019-07-21 05:10:17.000 202 33841.97 288.52 17118.99 88888.00 2019-07-21 05:10:18.000 202 33841.97 288.53 17119.02 88888.00 2019-07-21 05:10:19.000 202 33841.96 288.56 17119.00 88888.00 2019-07-21 05:10:20.000 202 33841.94 288.53 17119.00 37926.67 2019-07-21 05:10:21.000 202 33841.93 288.54 17118.99 88888.00 2019-07-21 05:10:22.000 202 33841.99 288.52 17119.01 88888.00 2019-07-21 05:10:23.000 202 33842.02 288.52 17118.98 88888.00 2019-07-21 05:10:24.000 202 33842.01 288.54 17118.94 88888.00 2019-07-21 05:10:25.000 202 33841.98 288.54 17118.96 37926.66 2019-07-21 05:10:26.000 202 33842.00 288.50 17119.00 88888.00 2019-07-21 05:10:27.000 202 33842.03 288.54 17119.02 88888.00 2019-07-21 05:10:28.000 202 33842.02 288.51 17118.98 88888.00 2019-07-21 05:10:29.000 202 33842.04 288.49 17118.98 88888.00 2019-07-21 05:10:30.000 202 33842.00 288.53 17118.95 37926.67 2019-07-21 05:10:31.000 202 33842.01 288.55 17118.92 88888.00 2019-07-21 05:10:32.000 202 33841.98 288.55 17118.97 88888.00 2019-07-21 05:10:33.000 202 33841.99 288.58 17118.97 88888.00 2019-07-21 05:10:34.000 202 33842.00 288.54 17118.97 88888.00 2019-07-21 05:10:35.000 202 33842.03 288.52 17118.98 37926.69 2019-07-21 05:10:36.000 202 33842.05 288.52 17118.99 88888.00 2019-07-21 05:10:37.000 202 33842.05 288.50 17118.99 88888.00 2019-07-21 05:10:38.000 202 33842.05 288.49 17118.98 88888.00 2019-07-21 05:10:39.000 202 33842.07 288.49 17119.01 88888.00 2019-07-21 05:10:40.000 202 33842.11 288.51 17119.04 37926.77 2019-07-21 05:10:41.000 202 33842.14 288.54 17119.02 88888.00 2019-07-21 05:10:42.000 202 33842.16 288.51 17119.01 88888.00 2019-07-21 05:10:43.000 202 33842.18 288.45 17118.98 88888.00 2019-07-21 05:10:44.000 202 33842.19 288.46 17119.03 88888.00 2019-07-21 05:10:45.000 202 33842.20 288.45 17118.99 37926.75 2019-07-21 05:10:46.000 202 33842.16 288.46 17118.99 88888.00 2019-07-21 05:10:47.000 202 33842.19 288.45 17119.01 88888.00 2019-07-21 05:10:48.000 202 33842.19 288.41 17119.01 88888.00 2019-07-21 05:10:49.000 202 33842.23 288.39 17119.02 88888.00 2019-07-21 05:10:50.000 202 33842.24 288.40 17119.01 37926.81 2019-07-21 05:10:51.000 202 33842.26 288.42 17119.07 88888.00 2019-07-21 05:10:52.000 202 33842.31 288.43 17119.07 88888.00 2019-07-21 05:10:53.000 202 33842.25 288.41 17119.09 88888.00 2019-07-21 05:10:54.000 202 33842.21 288.41 17119.07 88888.00 2019-07-21 05:10:55.000 202 33842.26 288.41 17119.07 37926.84 2019-07-21 05:10:56.000 202 33842.23 288.38 17119.05 88888.00 2019-07-21 05:10:57.000 202 33842.27 288.34 17119.05 88888.00 2019-07-21 05:10:58.000 202 33842.26 288.32 17119.04 88888.00 2019-07-21 05:10:59.000 202 33842.22 288.34 17118.99 88888.00 2019-07-21 05:11:00.000 202 33842.25 288.33 17119.00 37926.83 2019-07-21 05:11:01.000 202 33842.27 288.29 17119.02 88888.00 2019-07-21 05:11:02.000 202 33842.27 288.28 17118.99 88888.00 2019-07-21 05:11:03.000 202 33842.25 288.30 17118.96 88888.00 2019-07-21 05:11:04.000 202 33842.26 288.32 17118.98 88888.00 2019-07-21 05:11:05.000 202 33842.26 288.34 17118.99 37926.80 2019-07-21 05:11:06.000 202 33842.29 288.36 17119.00 88888.00 2019-07-21 05:11:07.000 202 33842.29 288.37 17119.02 88888.00 2019-07-21 05:11:08.000 202 33842.32 288.34 17119.02 88888.00 2019-07-21 05:11:09.000 202 33842.35 288.30 17118.98 88888.00 2019-07-21 05:11:10.000 202 33842.30 288.27 17119.03 37926.92 2019-07-21 05:11:11.000 202 33842.30 288.31 17119.08 88888.00 2019-07-21 05:11:12.000 202 33842.29 288.36 17119.07 88888.00 2019-07-21 05:11:13.000 202 33842.30 288.38 17119.04 88888.00 2019-07-21 05:11:14.000 202 33842.32 288.39 17119.03 88888.00 2019-07-21 05:11:15.000 202 33842.28 288.43 17119.04 37926.95 2019-07-21 05:11:16.000 202 33842.30 288.40 17119.02 88888.00 2019-07-21 05:11:17.000 202 33842.30 288.38 17119.04 88888.00 2019-07-21 05:11:18.000 202 33842.31 288.36 17119.03 88888.00 2019-07-21 05:11:19.000 202 33842.30 288.34 17119.04 88888.00 2019-07-21 05:11:20.000 202 33842.31 288.38 17119.07 37926.97 2019-07-21 05:11:21.000 202 33842.32 288.39 17119.02 88888.00 2019-07-21 05:11:22.000 202 33842.31 288.39 17118.98 88888.00 2019-07-21 05:11:23.000 202 33842.26 288.44 17118.99 88888.00 2019-07-21 05:11:24.000 202 33842.25 288.43 17119.00 88888.00 2019-07-21 05:11:25.000 202 33842.26 288.42 17119.01 37927.00 2019-07-21 05:11:26.000 202 33842.27 288.38 17118.98 88888.00 2019-07-21 05:11:27.000 202 33842.29 288.37 17119.01 88888.00 2019-07-21 05:11:28.000 202 33842.28 288.38 17119.02 88888.00 2019-07-21 05:11:29.000 202 33842.25 288.40 17119.06 88888.00 2019-07-21 05:11:30.000 202 33842.25 288.42 17119.00 37927.00 2019-07-21 05:11:31.000 202 33842.30 288.39 17119.02 88888.00 2019-07-21 05:11:32.000 202 33842.26 288.38 17119.06 88888.00 2019-07-21 05:11:33.000 202 33842.24 288.41 17119.03 88888.00 2019-07-21 05:11:34.000 202 33842.25 288.37 17119.05 88888.00 2019-07-21 05:11:35.000 202 33842.26 288.41 17119.06 37926.93 2019-07-21 05:11:36.000 202 33842.25 288.42 17119.05 88888.00 2019-07-21 05:11:37.000 202 33842.25 288.39 17119.06 88888.00 2019-07-21 05:11:38.000 202 33842.24 288.40 17119.03 88888.00 2019-07-21 05:11:39.000 202 33842.27 288.40 17119.05 88888.00 2019-07-21 05:11:40.000 202 33842.28 288.43 17119.04 37926.97 2019-07-21 05:11:41.000 202 33842.28 288.43 17119.06 88888.00 2019-07-21 05:11:42.000 202 33842.30 288.42 17119.05 88888.00 2019-07-21 05:11:43.000 202 33842.26 288.43 17119.07 88888.00 2019-07-21 05:11:44.000 202 33842.26 288.42 17119.06 88888.00 2019-07-21 05:11:45.000 202 33842.30 288.43 17119.05 37926.91 2019-07-21 05:11:46.000 202 33842.28 288.43 17119.06 88888.00 2019-07-21 05:11:47.000 202 33842.30 288.48 17119.06 88888.00 2019-07-21 05:11:48.000 202 33842.30 288.47 17119.02 88888.00 2019-07-21 05:11:49.000 202 33842.32 288.46 17119.04 88888.00 2019-07-21 05:11:50.000 202 33842.29 288.45 17119.08 37926.89 2019-07-21 05:11:51.000 202 33842.29 288.46 17119.06 88888.00 2019-07-21 05:11:52.000 202 33842.27 288.48 17119.10 88888.00 2019-07-21 05:11:53.000 202 33842.25 288.47 17119.10 88888.00 2019-07-21 05:11:54.000 202 33842.25 288.48 17119.09 88888.00 2019-07-21 05:11:55.000 202 33842.27 288.50 17119.06 37926.91 2019-07-21 05:11:56.000 202 33842.26 288.51 17119.06 88888.00 2019-07-21 05:11:57.000 202 33842.27 288.51 17119.08 88888.00 2019-07-21 05:11:58.000 202 33842.31 288.49 17119.10 88888.00 2019-07-21 05:11:59.000 202 33842.34 288.50 17119.13 88888.00 2019-07-21 05:12:00.000 202 33842.32 288.50 17119.08 37926.94 2019-07-21 05:12:01.000 202 33842.32 288.47 17119.08 88888.00 2019-07-21 05:12:02.000 202 33842.29 288.44 17119.04 88888.00 2019-07-21 05:12:03.000 202 33842.30 288.49 17118.99 88888.00 2019-07-21 05:12:04.000 202 33842.32 288.52 17119.02 88888.00 2019-07-21 05:12:05.000 202 33842.36 288.50 17119.05 37926.93 2019-07-21 05:12:06.000 202 33842.38 288.49 17119.11 88888.00 2019-07-21 05:12:07.000 202 33842.36 288.48 17119.12 88888.00 2019-07-21 05:12:08.000 202 33842.36 288.49 17119.07 88888.00 2019-07-21 05:12:09.000 202 33842.37 288.49 17119.09 88888.00 2019-07-21 05:12:10.000 202 33842.37 288.47 17119.13 37926.98 2019-07-21 05:12:11.000 202 33842.41 288.46 17119.09 88888.00 2019-07-21 05:12:12.000 202 33842.43 288.47 17119.09 88888.00 2019-07-21 05:12:13.000 202 33842.45 288.47 17119.09 88888.00 2019-07-21 05:12:14.000 202 33842.45 288.44 17119.11 88888.00 2019-07-21 05:12:15.000 202 33842.40 288.41 17119.09 37927.00 2019-07-21 05:12:16.000 202 33842.40 288.42 17119.11 88888.00 2019-07-21 05:12:17.000 202 33842.43 288.42 17119.13 88888.00 2019-07-21 05:12:18.000 202 33842.39 288.43 17119.09 88888.00 2019-07-21 05:12:19.000 202 33842.40 288.41 17119.08 88888.00 2019-07-21 05:12:20.000 202 33842.40 288.40 17119.07 37927.08 2019-07-21 05:12:21.000 202 33842.43 288.43 17119.13 88888.00 2019-07-21 05:12:22.000 202 33842.42 288.40 17119.14 88888.00 2019-07-21 05:12:23.000 202 33842.41 288.41 17119.09 88888.00 2019-07-21 05:12:24.000 202 33842.39 288.43 17119.04 88888.00 2019-07-21 05:12:25.000 202 33842.38 288.43 17119.08 37927.05 2019-07-21 05:12:26.000 202 33842.32 288.44 17119.09 88888.00 2019-07-21 05:12:27.000 202 33842.34 288.44 17119.08 88888.00 2019-07-21 05:12:28.000 202 33842.39 288.46 17119.10 88888.00 2019-07-21 05:12:29.000 202 33842.36 288.53 17119.13 88888.00 2019-07-21 05:12:30.000 202 33842.32 288.57 17119.13 37927.04 2019-07-21 05:12:31.000 202 33842.33 288.58 17119.09 88888.00 2019-07-21 05:12:32.000 202 33842.30 288.58 17119.11 88888.00 2019-07-21 05:12:33.000 202 33842.28 288.59 17119.11 88888.00 2019-07-21 05:12:34.000 202 33842.28 288.59 17119.07 88888.00 2019-07-21 05:12:35.000 202 33842.29 288.60 17119.05 37926.97 2019-07-21 05:12:36.000 202 33842.29 288.61 17119.07 88888.00 2019-07-21 05:12:37.000 202 33842.31 288.62 17119.10 88888.00 2019-07-21 05:12:38.000 202 33842.31 288.64 17119.15 88888.00 2019-07-21 05:12:39.000 202 33842.31 288.67 17119.14 88888.00 2019-07-21 05:12:40.000 202 33842.29 288.67 17119.14 37926.94 2019-07-21 05:12:41.000 202 33842.33 288.66 17119.15 88888.00 2019-07-21 05:12:42.000 202 33842.33 288.66 17119.09 88888.00 2019-07-21 05:12:43.000 202 33842.35 288.67 17119.08 88888.00 2019-07-21 05:12:44.000 202 33842.38 288.68 17119.07 88888.00 2019-07-21 05:12:45.000 202 33842.41 288.67 17119.08 37926.99 2019-07-21 05:12:46.000 202 33842.41 288.66 17119.08 88888.00 2019-07-21 05:12:47.000 202 33842.44 288.68 17119.09 88888.00 2019-07-21 05:12:48.000 202 33842.39 288.70 17119.10 88888.00 2019-07-21 05:12:49.000 202 33842.40 288.72 17119.09 88888.00 2019-07-21 05:12:50.000 202 33842.39 288.71 17119.08 37926.92 2019-07-21 05:12:51.000 202 33842.38 288.69 17119.13 88888.00 2019-07-21 05:12:52.000 202 33842.41 288.67 17119.10 88888.00 2019-07-21 05:12:53.000 202 33842.41 288.66 17119.09 88888.00 2019-07-21 05:12:54.000 202 33842.41 288.68 17119.10 88888.00 2019-07-21 05:12:55.000 202 33842.40 288.66 17119.08 37926.91 2019-07-21 05:12:56.000 202 33842.35 288.62 17119.13 88888.00 2019-07-21 05:12:57.000 202 33842.38 288.61 17119.11 88888.00 2019-07-21 05:12:58.000 202 33842.36 288.60 17119.08 88888.00 2019-07-21 05:12:59.000 202 33842.39 288.60 17119.08 88888.00 2019-07-21 05:13:00.000 202 33842.41 288.62 17119.15 37927.07 2019-07-21 05:13:01.000 202 33842.41 288.62 17119.18 88888.00 2019-07-21 05:13:02.000 202 33842.42 288.62 17119.16 88888.00 2019-07-21 05:13:03.000 202 33842.43 288.61 17119.18 88888.00 2019-07-21 05:13:04.000 202 33842.41 288.60 17119.16 88888.00 2019-07-21 05:13:05.000 202 33842.41 288.57 17119.11 37927.04 2019-07-21 05:13:06.000 202 33842.38 288.59 17119.09 88888.00 2019-07-21 05:13:07.000 202 33842.39 288.63 17119.10 88888.00 2019-07-21 05:13:08.000 202 33842.41 288.62 17119.10 88888.00 2019-07-21 05:13:09.000 202 33842.45 288.65 17119.13 88888.00 2019-07-21 05:13:10.000 202 33842.46 288.67 17119.10 37927.12 2019-07-21 05:13:11.000 202 33842.45 288.70 17119.12 88888.00 2019-07-21 05:13:12.000 202 33842.48 288.65 17119.11 88888.00 2019-07-21 05:13:13.000 202 33842.48 288.65 17119.09 88888.00 2019-07-21 05:13:14.000 202 33842.49 288.67 17119.08 88888.00 2019-07-21 05:13:15.000 202 33842.51 288.67 17119.12 37927.07 2019-07-21 05:13:16.000 202 33842.51 288.66 17119.12 88888.00 2019-07-21 05:13:17.000 202 33842.53 288.65 17119.10 88888.00 2019-07-21 05:13:18.000 202 33842.54 288.65 17119.14 88888.00 2019-07-21 05:13:19.000 202 33842.55 288.67 17119.10 88888.00 2019-07-21 05:13:20.000 202 33842.51 288.68 17119.09 37927.17 2019-07-21 05:13:21.000 202 33842.51 288.63 17119.11 88888.00 2019-07-21 05:13:22.000 202 33842.52 288.62 17119.15 88888.00 2019-07-21 05:13:23.000 202 33842.51 288.63 17119.12 88888.00 2019-07-21 05:13:24.000 202 33842.48 288.64 17119.11 88888.00 2019-07-21 05:13:25.000 202 33842.50 288.64 17119.12 37927.20 2019-07-21 05:13:26.000 202 33842.55 288.65 17119.16 88888.00 2019-07-21 05:13:27.000 202 33842.51 288.61 17119.17 88888.00 2019-07-21 05:13:28.000 202 33842.49 288.63 17119.15 88888.00 2019-07-21 05:13:29.000 202 33842.55 288.67 17119.15 88888.00 2019-07-21 05:13:30.000 202 33842.55 288.69 17119.15 37927.17 2019-07-21 05:13:31.000 202 33842.57 288.70 17119.21 88888.00 2019-07-21 05:13:32.000 202 33842.58 288.68 17119.20 88888.00 2019-07-21 05:13:33.000 202 33842.59 288.69 17119.17 88888.00 2019-07-21 05:13:34.000 202 33842.62 288.74 17119.15 88888.00 2019-07-21 05:13:35.000 202 33842.62 288.77 17119.16 37927.17 2019-07-21 05:13:36.000 202 33842.58 288.73 17119.16 88888.00 2019-07-21 05:13:37.000 202 33842.63 288.67 17119.15 88888.00 2019-07-21 05:13:38.000 202 33842.64 288.66 17119.16 88888.00 2019-07-21 05:13:39.000 202 33842.63 288.69 17119.14 88888.00 2019-07-21 05:13:40.000 202 33842.61 288.72 17119.14 37927.16 2019-07-21 05:13:41.000 202 33842.61 288.71 17119.13 88888.00 2019-07-21 05:13:42.000 202 33842.61 288.71 17119.13 88888.00 2019-07-21 05:13:43.000 202 33842.62 288.71 17119.18 88888.00 2019-07-21 05:13:44.000 202 33842.61 288.72 17119.19 88888.00 2019-07-21 05:13:45.000 202 33842.61 288.73 17119.18 37927.30 2019-07-21 05:13:46.000 202 33842.59 288.72 17119.18 88888.00 2019-07-21 05:13:47.000 202 33842.59 288.72 17119.16 88888.00 2019-07-21 05:13:48.000 202 33842.58 288.74 17119.18 88888.00 2019-07-21 05:13:49.000 202 33842.59 288.74 17119.18 88888.00 2019-07-21 05:13:50.000 202 33842.58 288.72 17119.18 37927.19 2019-07-21 05:13:51.000 202 33842.60 288.72 17119.17 88888.00 2019-07-21 05:13:52.000 202 33842.63 288.75 17119.18 88888.00 2019-07-21 05:13:53.000 202 33842.59 288.80 17119.19 88888.00 2019-07-21 05:13:54.000 202 33842.56 288.81 17119.14 88888.00 2019-07-21 05:13:55.000 202 33842.58 288.80 17119.13 37927.23 2019-07-21 05:13:56.000 202 33842.57 288.81 17119.13 88888.00 2019-07-21 05:13:57.000 202 33842.59 288.81 17119.12 88888.00 2019-07-21 05:13:58.000 202 33842.61 288.78 17119.07 88888.00 2019-07-21 05:13:59.000 202 33842.54 288.79 17119.11 88888.00 2019-07-21 05:14:00.000 202 33842.55 288.82 17119.15 37927.29 2019-07-21 05:14:01.000 202 33842.53 288.84 17119.15 88888.00 2019-07-21 05:14:02.000 202 33842.56 288.82 17119.18 88888.00 2019-07-21 05:14:03.000 202 33842.54 288.82 17119.16 88888.00 2019-07-21 05:14:04.000 202 33842.51 288.81 17119.20 88888.00 2019-07-21 05:14:05.000 202 33842.54 288.85 17119.23 37927.18 2019-07-21 05:14:06.000 202 33842.56 288.83 17119.21 88888.00 2019-07-21 05:14:07.000 202 33842.55 288.84 17119.20 88888.00 2019-07-21 05:14:08.000 202 33842.55 288.87 17119.17 88888.00 2019-07-21 05:14:09.000 202 33842.61 288.89 17119.15 88888.00 2019-07-21 05:14:10.000 202 33842.59 288.88 17119.19 37927.22 2019-07-21 05:14:11.000 202 33842.54 288.88 17119.17 88888.00 2019-07-21 05:14:12.000 202 33842.54 288.89 17119.16 88888.00 2019-07-21 05:14:13.000 202 33842.55 288.85 17119.19 88888.00 2019-07-21 05:14:14.000 202 33842.57 288.85 17119.21 88888.00 2019-07-21 05:14:15.000 202 33842.59 288.91 17119.24 37927.30 2019-07-21 05:14:16.000 202 33842.58 288.93 17119.24 88888.00 2019-07-21 05:14:17.000 202 33842.58 288.92 17119.20 88888.00 2019-07-21 05:14:18.000 202 33842.54 288.93 17119.25 88888.00 2019-07-21 05:14:19.000 202 33842.52 288.91 17119.27 88888.00 2019-07-21 05:14:20.000 202 33842.52 288.90 17119.25 37927.31 2019-07-21 05:14:21.000 202 33842.52 288.91 17119.27 88888.00 2019-07-21 05:14:22.000 202 33842.51 288.93 17119.23 88888.00 2019-07-21 05:14:23.000 202 33842.51 288.95 17119.26 88888.00 2019-07-21 05:14:24.000 202 33842.48 288.93 17119.29 88888.00 2019-07-21 05:14:25.000 202 33842.49 288.93 17119.23 37927.15 2019-07-21 05:14:26.000 202 33842.49 288.91 17119.22 88888.00 2019-07-21 05:14:27.000 202 33842.46 288.95 17119.23 88888.00 2019-07-21 05:14:28.000 202 33842.41 288.97 17119.22 88888.00 2019-07-21 05:14:29.000 202 33842.40 288.99 17119.21 88888.00 2019-07-21 05:14:30.000 202 33842.38 288.98 17119.17 37927.19 2019-07-21 05:14:31.000 202 33842.42 289.02 17119.19 88888.00 2019-07-21 05:14:32.000 202 33842.45 289.05 17119.24 88888.00 2019-07-21 05:14:33.000 202 33842.46 289.04 17119.24 88888.00 2019-07-21 05:14:34.000 202 33842.42 289.08 17119.23 88888.00 2019-07-21 05:14:35.000 202 33842.44 289.06 17119.24 37927.09 2019-07-21 05:14:36.000 202 33842.44 289.03 17119.21 88888.00 2019-07-21 05:14:37.000 202 33842.42 289.04 17119.23 88888.00 2019-07-21 05:14:38.000 202 33842.42 289.03 17119.25 88888.00 2019-07-21 05:14:39.000 202 33842.46 289.02 17119.25 88888.00 2019-07-21 05:14:40.000 202 33842.48 289.02 17119.28 37927.19 2019-07-21 05:14:41.000 202 33842.48 289.02 17119.30 88888.00 2019-07-21 05:14:42.000 202 33842.48 289.06 17119.25 88888.00 2019-07-21 05:14:43.000 202 33842.50 289.03 17119.24 88888.00 2019-07-21 05:14:44.000 202 33842.49 289.02 17119.26 88888.00 2019-07-21 05:14:45.000 202 33842.49 289.02 17119.21 37927.15 2019-07-21 05:14:46.000 202 33842.51 289.04 17119.24 88888.00 2019-07-21 05:14:47.000 202 33842.54 289.03 17119.24 88888.00 2019-07-21 05:14:48.000 202 33842.52 289.04 17119.23 88888.00 2019-07-21 05:14:49.000 202 33842.51 289.05 17119.22 88888.00 2019-07-21 05:14:50.000 202 33842.52 289.02 17119.22 37927.31 2019-07-21 05:14:51.000 202 33842.57 289.03 17119.19 88888.00 2019-07-21 05:14:52.000 202 33842.60 289.01 17119.19 88888.00 2019-07-21 05:14:53.000 202 33842.60 289.00 17119.20 88888.00 2019-07-21 05:14:54.000 202 33842.63 289.02 17119.22 88888.00 2019-07-21 05:14:55.000 202 33842.62 288.99 17119.23 37927.35 2019-07-21 05:14:56.000 202 33842.60 288.93 17119.20 88888.00 2019-07-21 05:14:57.000 202 33842.63 288.92 17119.20 88888.00 2019-07-21 05:14:58.000 202 33842.65 288.94 17119.19 88888.00 2019-07-21 05:14:59.000 202 33842.65 289.01 17119.22 88888.00 2019-07-21 05:15:00.000 202 33842.66 289.03 17119.28 37927.31 2019-07-21 05:15:01.000 202 33842.66 288.99 17119.24 88888.00 2019-07-21 05:15:02.000 202 33842.62 288.96 17119.24 88888.00 2019-07-21 05:15:03.000 202 33842.62 288.97 17119.24 88888.00 2019-07-21 05:15:04.000 202 33842.58 288.96 17119.29 88888.00 2019-07-21 05:15:05.000 202 33842.62 288.96 17119.30 37927.34 2019-07-21 05:15:06.000 202 33842.61 288.98 17119.29 88888.00 2019-07-21 05:15:07.000 202 33842.56 289.00 17119.27 88888.00 2019-07-21 05:15:08.000 202 33842.53 288.98 17119.25 88888.00 2019-07-21 05:15:09.000 202 33842.55 288.98 17119.28 88888.00 2019-07-21 05:15:10.000 202 33842.55 288.98 17119.28 37927.24 2019-07-21 05:15:11.000 202 33842.55 288.97 17119.29 88888.00 2019-07-21 05:15:12.000 202 33842.52 288.98 17119.25 88888.00 2019-07-21 05:15:13.000 202 33842.51 288.94 17119.26 88888.00 2019-07-21 05:15:14.000 202 33842.57 288.92 17119.26 88888.00 2019-07-21 05:15:15.000 202 33842.57 288.94 17119.31 37927.22 2019-07-21 05:15:16.000 202 33842.59 288.93 17119.31 88888.00 2019-07-21 05:15:17.000 202 33842.59 288.93 17119.28 88888.00 2019-07-21 05:15:18.000 202 33842.56 288.91 17119.24 88888.00 2019-07-21 05:15:19.000 202 33842.54 288.95 17119.28 88888.00 2019-07-21 05:15:20.000 202 33842.57 288.95 17119.25 37927.33 2019-07-21 05:15:21.000 202 33842.59 288.90 17119.28 88888.00 2019-07-21 05:15:22.000 202 33842.61 288.90 17119.30 88888.00 2019-07-21 05:15:23.000 202 33842.63 288.92 17119.31 88888.00 2019-07-21 05:15:24.000 202 33842.63 288.93 17119.34 88888.00 2019-07-21 05:15:25.000 202 33842.64 288.93 17119.31 37927.30 2019-07-21 05:15:26.000 202 33842.64 288.92 17119.27 88888.00 2019-07-21 05:15:27.000 202 33842.63 288.92 17119.27 88888.00 2019-07-21 05:15:28.000 202 33842.63 288.96 17119.30 88888.00 2019-07-21 05:15:29.000 202 33842.65 288.98 17119.31 88888.00 2019-07-21 05:15:30.000 202 33842.62 288.99 17119.33 37927.37 2019-07-21 05:15:31.000 202 33842.62 289.00 17119.31 88888.00 2019-07-21 05:15:32.000 202 33842.63 288.97 17119.34 88888.00 2019-07-21 05:15:33.000 202 33842.65 288.93 17119.35 88888.00 2019-07-21 05:15:34.000 202 33842.63 288.91 17119.29 88888.00 2019-07-21 05:15:35.000 202 33842.62 288.93 17119.30 37927.28 2019-07-21 05:15:36.000 202 33842.59 288.96 17119.26 88888.00 2019-07-21 05:15:37.000 202 33842.57 288.93 17119.29 88888.00 2019-07-21 05:15:38.000 202 33842.60 288.90 17119.30 88888.00 2019-07-21 05:15:39.000 202 33842.57 288.88 17119.31 88888.00 2019-07-21 05:15:40.000 202 33842.56 288.89 17119.31 37927.36 2019-07-21 05:15:41.000 202 33842.58 288.87 17119.31 88888.00 2019-07-21 05:15:42.000 202 33842.57 288.89 17119.29 88888.00 2019-07-21 05:15:43.000 202 33842.59 288.90 17119.32 88888.00 2019-07-21 05:15:44.000 202 33842.62 288.94 17119.33 88888.00 2019-07-21 05:15:45.000 202 33842.59 288.96 17119.30 37927.31 2019-07-21 05:15:46.000 202 33842.61 288.94 17119.30 88888.00 2019-07-21 05:15:47.000 202 33842.56 288.92 17119.32 88888.00 2019-07-21 05:15:48.000 202 33842.55 288.90 17119.30 88888.00 2019-07-21 05:15:49.000 202 33842.58 288.93 17119.33 88888.00 2019-07-21 05:15:50.000 202 33842.55 288.94 17119.31 37927.34 2019-07-21 05:15:51.000 202 33842.53 288.95 17119.31 88888.00 2019-07-21 05:15:52.000 202 33842.56 288.94 17119.33 88888.00 2019-07-21 05:15:53.000 202 33842.56 288.94 17119.34 88888.00 2019-07-21 05:15:54.000 202 33842.58 288.94 17119.38 88888.00 2019-07-21 05:15:55.000 202 33842.60 288.97 17119.38 37927.27 2019-07-21 05:15:56.000 202 33842.59 288.97 17119.36 88888.00 2019-07-21 05:15:57.000 202 33842.62 288.97 17119.30 88888.00 2019-07-21 05:15:58.000 202 33842.62 288.97 17119.36 88888.00 2019-07-21 05:15:59.000 202 33842.63 289.00 17119.39 88888.00 2019-07-21 05:16:00.000 202 33842.58 289.01 17119.39 37927.32 2019-07-21 05:16:01.000 202 33842.56 289.02 17119.38 88888.00 2019-07-21 05:16:02.000 202 33842.53 289.02 17119.39 88888.00 2019-07-21 05:16:03.000 202 33842.49 289.04 17119.36 88888.00 2019-07-21 05:16:04.000 202 33842.49 289.03 17119.37 88888.00 2019-07-21 05:16:05.000 202 33842.51 288.99 17119.36 37927.33 2019-07-21 05:16:06.000 202 33842.49 288.97 17119.34 88888.00 2019-07-21 05:16:07.000 202 33842.52 289.00 17119.35 88888.00 2019-07-21 05:16:08.000 202 33842.56 288.98 17119.36 88888.00 2019-07-21 05:16:09.000 202 33842.53 288.95 17119.32 88888.00 2019-07-21 05:16:10.000 202 33842.52 288.98 17119.37 37927.26 2019-07-21 05:16:11.000 202 33842.53 289.01 17119.40 88888.00 2019-07-21 05:16:12.000 202 33842.54 289.00 17119.40 88888.00 2019-07-21 05:16:13.000 202 33842.56 288.98 17119.39 88888.00 2019-07-21 05:16:14.000 202 33842.59 289.00 17119.37 88888.00 2019-07-21 05:16:15.000 202 33842.61 289.00 17119.34 37927.21 2019-07-21 05:16:16.000 202 33842.60 289.02 17119.36 88888.00 2019-07-21 05:16:17.000 202 33842.60 289.01 17119.36 88888.00 2019-07-21 05:16:18.000 202 33842.62 288.99 17119.34 88888.00 2019-07-21 05:16:19.000 202 33842.65 289.02 17119.36 88888.00 2019-07-21 05:16:20.000 202 33842.62 289.01 17119.39 37927.35 2019-07-21 05:16:21.000 202 33842.65 288.97 17119.40 88888.00 2019-07-21 05:16:22.000 202 33842.68 288.97 17119.40 88888.00 2019-07-21 05:16:23.000 202 33842.66 288.99 17119.39 88888.00 2019-07-21 05:16:24.000 202 33842.70 288.99 17119.42 88888.00 2019-07-21 05:16:25.000 202 33842.68 288.97 17119.40 37927.29 2019-07-21 05:16:26.000 202 33842.68 288.98 17119.41 88888.00 2019-07-21 05:16:27.000 202 33842.67 288.97 17119.45 88888.00 2019-07-21 05:16:28.000 202 33842.67 288.95 17119.42 88888.00 2019-07-21 05:16:29.000 202 33842.69 288.95 17119.41 88888.00 2019-07-21 05:16:30.000 202 33842.70 288.99 17119.43 37927.42 2019-07-21 05:16:31.000 202 33842.69 288.97 17119.44 88888.00 2019-07-21 05:16:32.000 202 33842.64 288.95 17119.39 88888.00 2019-07-21 05:16:33.000 202 33842.70 288.93 17119.40 88888.00 2019-07-21 05:16:34.000 202 33842.70 288.97 17119.38 88888.00 2019-07-21 05:16:35.000 202 33842.69 288.96 17119.34 37927.31 2019-07-21 05:16:36.000 202 33842.69 288.95 17119.36 88888.00 2019-07-21 05:16:37.000 202 33842.71 288.98 17119.35 88888.00 2019-07-21 05:16:38.000 202 33842.70 288.99 17119.33 88888.00 2019-07-21 05:16:39.000 202 33842.67 288.99 17119.30 88888.00 2019-07-21 05:16:40.000 202 33842.67 289.00 17119.32 37927.44 2019-07-21 05:16:41.000 202 33842.71 288.96 17119.32 88888.00 2019-07-21 05:16:42.000 202 33842.73 288.98 17119.34 88888.00 2019-07-21 05:16:43.000 202 33842.73 289.04 17119.34 88888.00 2019-07-21 05:16:44.000 202 33842.73 289.01 17119.34 88888.00 2019-07-21 05:16:45.000 202 33842.74 288.98 17119.36 37927.40 2019-07-21 05:16:46.000 202 33842.75 288.99 17119.35 88888.00 2019-07-21 05:16:47.000 202 33842.76 288.95 17119.34 88888.00 2019-07-21 05:16:48.000 202 33842.77 288.92 17119.38 88888.00 2019-07-21 05:16:49.000 202 33842.78 288.93 17119.38 88888.00 2019-07-21 05:16:50.000 202 33842.78 288.97 17119.42 37927.45 2019-07-21 05:16:51.000 202 33842.83 288.97 17119.40 88888.00 2019-07-21 05:16:52.000 202 33842.84 288.94 17119.40 88888.00 2019-07-21 05:16:53.000 202 33842.84 288.89 17119.38 88888.00 2019-07-21 05:16:54.000 202 33842.83 288.85 17119.41 88888.00 2019-07-21 05:16:55.000 202 33842.84 288.85 17119.40 37927.47 2019-07-21 05:16:56.000 202 33842.81 288.83 17119.41 88888.00 2019-07-21 05:16:57.000 202 33842.83 288.85 17119.44 88888.00 2019-07-21 05:16:58.000 202 33842.85 288.81 17119.42 88888.00 2019-07-21 05:16:59.000 202 33842.83 288.76 17119.42 88888.00 2019-07-21 05:17:00.000 202 33842.85 288.75 17119.39 37927.58 2019-07-21 05:17:01.000 202 33842.89 288.75 17119.40 88888.00 2019-07-21 05:17:02.000 202 33842.83 288.69 17119.37 88888.00 2019-07-21 05:17:03.000 202 33842.83 288.67 17119.38 88888.00 2019-07-21 05:17:04.000 202 33842.82 288.68 17119.41 88888.00 2019-07-21 05:17:05.000 202 33842.82 288.68 17119.37 37927.54 2019-07-21 05:17:06.000 202 33842.81 288.65 17119.33 88888.00 2019-07-21 05:17:07.000 202 33842.85 288.64 17119.35 88888.00 2019-07-21 05:17:08.000 202 33842.82 288.64 17119.32 88888.00 2019-07-21 05:17:09.000 202 33842.80 288.63 17119.31 88888.00 2019-07-21 05:17:10.000 202 33842.85 288.65 17119.39 37927.50 2019-07-21 05:17:11.000 202 33842.87 288.64 17119.40 88888.00 2019-07-21 05:17:12.000 202 33842.88 288.64 17119.43 88888.00 2019-07-21 05:17:13.000 202 33842.82 288.63 17119.42 88888.00 2019-07-21 05:17:14.000 202 33842.82 288.60 17119.41 88888.00 2019-07-21 05:17:15.000 202 33842.83 288.56 17119.38 37927.50 2019-07-21 05:17:16.000 202 33842.83 288.54 17119.35 88888.00 2019-07-21 05:17:17.000 202 33842.82 288.56 17119.34 88888.00 2019-07-21 05:17:18.000 202 33842.83 288.60 17119.34 88888.00 2019-07-21 05:17:19.000 202 33842.81 288.59 17119.37 88888.00 2019-07-21 05:17:20.000 202 33842.81 288.61 17119.35 37927.53 2019-07-21 05:17:21.000 202 33842.81 288.62 17119.37 88888.00 2019-07-21 05:17:22.000 202 33842.79 288.63 17119.37 88888.00 2019-07-21 05:17:23.000 202 33842.77 288.62 17119.34 88888.00 2019-07-21 05:17:24.000 202 33842.80 288.60 17119.36 88888.00 2019-07-21 05:17:25.000 202 33842.80 288.61 17119.40 37927.50 2019-07-21 05:17:26.000 202 33842.81 288.65 17119.40 88888.00 2019-07-21 05:17:27.000 202 33842.79 288.62 17119.40 88888.00 2019-07-21 05:17:28.000 202 33842.81 288.60 17119.41 88888.00 2019-07-21 05:17:29.000 202 33842.83 288.61 17119.41 88888.00 2019-07-21 05:17:30.000 202 33842.82 288.58 17119.37 37927.44 2019-07-21 05:17:31.000 202 33842.81 288.57 17119.35 88888.00 2019-07-21 05:17:32.000 202 33842.79 288.60 17119.35 88888.00 2019-07-21 05:17:33.000 202 33842.76 288.61 17119.32 88888.00 2019-07-21 05:17:34.000 202 33842.72 288.63 17119.34 88888.00 2019-07-21 05:17:35.000 202 33842.75 288.65 17119.35 37927.50 2019-07-21 05:17:36.000 202 33842.77 288.65 17119.37 88888.00 2019-07-21 05:17:37.000 202 33842.76 288.65 17119.40 88888.00 2019-07-21 05:17:38.000 202 33842.73 288.63 17119.42 88888.00 2019-07-21 05:17:39.000 202 33842.74 288.66 17119.41 88888.00 2019-07-21 05:17:40.000 202 33842.71 288.63 17119.40 37927.36 2019-07-21 05:17:41.000 202 33842.72 288.67 17119.39 88888.00 2019-07-21 05:17:42.000 202 33842.72 288.71 17119.40 88888.00 2019-07-21 05:17:43.000 202 33842.74 288.73 17119.42 88888.00 2019-07-21 05:17:44.000 202 33842.74 288.73 17119.42 88888.00 2019-07-21 05:17:45.000 202 33842.73 288.75 17119.42 37927.48 2019-07-21 05:17:46.000 202 33842.76 288.71 17119.41 88888.00 2019-07-21 05:17:47.000 202 33842.75 288.72 17119.42 88888.00 2019-07-21 05:17:48.000 202 33842.77 288.74 17119.42 88888.00 2019-07-21 05:17:49.000 202 33842.76 288.76 17119.41 88888.00 2019-07-21 05:17:50.000 202 33842.75 288.78 17119.42 37927.55 2019-07-21 05:17:51.000 202 33842.77 288.82 17119.46 88888.00 2019-07-21 05:17:52.000 202 33842.73 288.77 17119.45 88888.00 2019-07-21 05:17:53.000 202 33842.71 288.74 17119.45 88888.00 2019-07-21 05:17:54.000 202 33842.69 288.81 17119.44 88888.00 2019-07-21 05:17:55.000 202 33842.66 288.81 17119.42 37927.43 2019-07-21 05:17:56.000 202 33842.63 288.82 17119.41 88888.00 2019-07-21 05:17:57.000 202 33842.62 288.83 17119.39 88888.00 2019-07-21 05:17:58.000 202 33842.63 288.79 17119.42 88888.00 2019-07-21 05:17:59.000 202 33842.63 288.78 17119.44 88888.00 2019-07-21 05:18:00.000 202 33842.61 288.79 17119.43 37927.43 2019-07-21 05:18:01.000 202 33842.57 288.84 17119.44 88888.00 2019-07-21 05:18:02.000 202 33842.57 288.88 17119.45 88888.00 2019-07-21 05:18:03.000 202 33842.59 288.92 17119.45 88888.00 2019-07-21 05:18:04.000 202 33842.57 288.93 17119.43 88888.00 2019-07-21 05:18:05.000 202 33842.56 288.93 17119.43 37927.31 2019-07-21 05:18:06.000 202 33842.54 288.91 17119.39 88888.00 2019-07-21 05:18:07.000 202 33842.58 288.90 17119.39 88888.00 2019-07-21 05:18:08.000 202 33842.61 288.92 17119.37 88888.00 2019-07-21 05:18:09.000 202 33842.63 288.95 17119.36 88888.00 2019-07-21 05:18:10.000 202 33842.65 288.96 17119.39 37927.42 2019-07-21 05:18:11.000 202 33842.65 288.97 17119.44 88888.00 2019-07-21 05:18:12.000 202 33842.64 288.96 17119.43 88888.00 2019-07-21 05:18:13.000 202 33842.66 288.99 17119.44 88888.00 2019-07-21 05:18:14.000 202 33842.69 288.96 17119.43 88888.00 2019-07-21 05:18:15.000 202 33842.73 288.97 17119.42 37927.40 2019-07-21 05:18:16.000 202 33842.76 288.93 17119.40 88888.00 2019-07-21 05:18:17.000 202 33842.80 288.94 17119.43 88888.00 2019-07-21 05:18:18.000 202 33842.80 288.97 17119.42 88888.00 2019-07-21 05:18:19.000 202 33842.82 288.98 17119.45 88888.00 2019-07-21 05:18:20.000 202 33842.79 288.99 17119.44 37927.40 2019-07-21 05:18:21.000 202 33842.79 288.98 17119.45 88888.00 2019-07-21 05:18:22.000 202 33842.81 288.99 17119.41 88888.00 2019-07-21 05:18:23.000 202 33842.78 288.99 17119.39 88888.00 2019-07-21 05:18:24.000 202 33842.78 288.98 17119.48 88888.00 2019-07-21 05:18:25.000 202 33842.75 288.99 17119.53 37927.40 2019-07-21 05:18:26.000 202 33842.76 289.00 17119.50 88888.00 2019-07-21 05:18:27.000 202 33842.73 288.99 17119.48 88888.00 2019-07-21 05:18:28.000 202 33842.65 288.99 17119.44 88888.00 2019-07-21 05:18:29.000 202 33842.67 288.98 17119.45 88888.00 2019-07-21 05:18:30.000 202 33842.69 288.98 17119.45 37927.46 2019-07-21 05:18:31.000 202 33842.71 288.99 17119.47 88888.00 2019-07-21 05:18:32.000 202 33842.70 289.00 17119.46 88888.00 2019-07-21 05:18:33.000 202 33842.68 289.05 17119.46 88888.00 2019-07-21 05:18:34.000 202 33842.64 289.03 17119.46 88888.00 2019-07-21 05:18:35.000 202 33842.68 289.04 17119.46 37927.47 2019-07-21 05:18:36.000 202 33842.70 289.07 17119.46 88888.00 2019-07-21 05:18:37.000 202 33842.69 289.05 17119.44 88888.00 2019-07-21 05:18:38.000 202 33842.65 289.01 17119.42 88888.00 2019-07-21 05:18:39.000 202 33842.68 289.02 17119.41 88888.00 2019-07-21 05:18:40.000 202 33842.65 289.05 17119.41 37927.44 2019-07-21 05:18:41.000 202 33842.67 289.05 17119.42 88888.00 2019-07-21 05:18:42.000 202 33842.68 289.03 17119.40 88888.00 2019-07-21 05:18:43.000 202 33842.71 289.02 17119.40 88888.00 2019-07-21 05:18:44.000 202 33842.73 289.04 17119.41 88888.00 2019-07-21 05:18:45.000 202 33842.74 289.10 17119.39 37927.44 2019-07-21 05:18:46.000 202 33842.72 289.13 17119.39 88888.00 2019-07-21 05:18:47.000 202 33842.73 289.15 17119.43 88888.00 2019-07-21 05:18:48.000 202 33842.71 289.10 17119.41 88888.00 2019-07-21 05:18:49.000 202 33842.68 289.10 17119.40 88888.00 2019-07-21 05:18:50.000 202 33842.70 289.07 17119.42 37927.51 2019-07-21 05:18:51.000 202 33842.69 289.02 17119.41 88888.00 2019-07-21 05:18:52.000 202 33842.66 289.08 17119.42 88888.00 2019-07-21 05:18:53.000 202 33842.67 289.10 17119.45 88888.00 2019-07-21 05:18:54.000 202 33842.67 289.11 17119.43 88888.00 2019-07-21 05:18:55.000 202 33842.73 289.10 17119.45 37927.43 2019-07-21 05:18:56.000 202 33842.74 289.10 17119.42 88888.00 2019-07-21 05:18:57.000 202 33842.72 289.11 17119.43 88888.00 2019-07-21 05:18:58.000 202 33842.72 289.11 17119.44 88888.00 2019-07-21 05:18:59.000 202 33842.73 289.09 17119.46 88888.00 2019-07-21 05:19:00.000 202 33842.73 289.11 17119.46 37927.53 2019-07-21 05:19:01.000 202 33842.73 289.13 17119.47 88888.00 2019-07-21 05:19:02.000 202 33842.71 289.10 17119.44 88888.00 2019-07-21 05:19:03.000 202 33842.74 289.13 17119.41 88888.00 2019-07-21 05:19:04.000 202 33842.73 289.18 17119.44 88888.00 2019-07-21 05:19:05.000 202 33842.71 289.21 17119.47 37927.47 2019-07-21 05:19:06.000 202 33842.73 289.22 17119.44 88888.00 2019-07-21 05:19:07.000 202 33842.78 289.24 17119.44 88888.00 2019-07-21 05:19:08.000 202 33842.82 289.23 17119.46 88888.00 2019-07-21 05:19:09.000 202 33842.80 289.20 17119.46 88888.00 2019-07-21 05:19:10.000 202 33842.77 289.27 17119.46 37927.55 2019-07-21 05:19:11.000 202 33842.82 289.29 17119.45 88888.00 2019-07-21 05:19:12.000 202 33842.81 289.27 17119.47 88888.00 2019-07-21 05:19:13.000 202 33842.85 289.27 17119.46 88888.00 2019-07-21 05:19:14.000 202 33842.82 289.22 17119.40 88888.00 2019-07-21 05:19:15.000 202 33842.84 289.20 17119.45 37927.57 2019-07-21 05:19:16.000 202 33842.83 289.21 17119.46 88888.00 2019-07-21 05:19:17.000 202 33842.79 289.22 17119.45 88888.00 2019-07-21 05:19:18.000 202 33842.81 289.20 17119.43 88888.00 2019-07-21 05:19:19.000 202 33842.83 289.20 17119.43 88888.00 2019-07-21 05:19:20.000 202 33842.82 289.21 17119.41 37927.59 2019-07-21 05:19:21.000 202 33842.82 289.24 17119.41 88888.00 2019-07-21 05:19:22.000 202 33842.81 289.23 17119.39 88888.00 2019-07-21 05:19:23.000 202 33842.83 289.23 17119.38 88888.00 2019-07-21 05:19:24.000 202 33842.84 289.20 17119.40 88888.00 2019-07-21 05:19:25.000 202 33842.82 289.16 17119.41 37927.59 2019-07-21 05:19:26.000 202 33842.81 289.19 17119.42 88888.00 2019-07-21 05:19:27.000 202 33842.83 289.16 17119.43 88888.00 2019-07-21 05:19:28.000 202 33842.85 289.11 17119.45 88888.00 2019-07-21 05:19:29.000 202 33842.81 289.16 17119.47 88888.00 2019-07-21 05:19:30.000 202 33842.83 289.20 17119.43 37927.57 2019-07-21 05:19:31.000 202 33842.81 289.21 17119.47 88888.00 2019-07-21 05:19:32.000 202 33842.79 289.17 17119.46 88888.00 2019-07-21 05:19:33.000 202 33842.83 289.19 17119.46 88888.00 2019-07-21 05:19:34.000 202 33842.86 289.19 17119.47 88888.00 2019-07-21 05:19:35.000 202 33842.90 289.18 17119.47 37927.63 2019-07-21 05:19:36.000 202 33842.88 289.19 17119.48 88888.00 2019-07-21 05:19:37.000 202 33842.86 289.20 17119.48 88888.00 2019-07-21 05:19:38.000 202 33842.84 289.17 17119.51 88888.00 2019-07-21 05:19:39.000 202 33842.86 289.13 17119.49 88888.00 2019-07-21 05:19:40.000 202 33842.86 289.13 17119.49 37927.66 2019-07-21 05:19:41.000 202 33842.85 289.14 17119.44 88888.00 2019-07-21 05:19:42.000 202 33842.87 289.15 17119.44 88888.00 2019-07-21 05:19:43.000 202 33842.89 289.13 17119.47 88888.00 2019-07-21 05:19:44.000 202 33842.86 289.17 17119.45 88888.00 2019-07-21 05:19:45.000 202 33842.90 289.21 17119.46 37927.61 2019-07-21 05:19:46.000 202 33842.90 289.18 17119.46 88888.00 2019-07-21 05:19:47.000 202 33842.92 289.15 17119.44 88888.00 2019-07-21 05:19:48.000 202 33842.92 289.15 17119.48 88888.00 2019-07-21 05:19:49.000 202 33842.87 289.18 17119.48 88888.00 2019-07-21 05:19:50.000 202 33842.86 289.19 17119.43 37927.55 2019-07-21 05:19:51.000 202 33842.87 289.19 17119.44 88888.00 2019-07-21 05:19:52.000 202 33842.83 289.17 17119.47 88888.00 2019-07-21 05:19:53.000 202 33842.84 289.18 17119.45 88888.00 2019-07-21 05:19:54.000 202 33842.83 289.21 17119.46 88888.00 2019-07-21 05:19:55.000 202 33842.81 289.21 17119.46 37927.60 2019-07-21 05:19:56.000 202 33842.80 289.21 17119.49 88888.00 2019-07-21 05:19:57.000 202 33842.82 289.19 17119.53 88888.00 2019-07-21 05:19:58.000 202 33842.78 289.17 17119.54 88888.00 2019-07-21 05:19:59.000 202 33842.76 289.20 17119.51 88888.00 2019-07-21 05:20:00.000 202 33842.78 289.21 17119.51 37927.52 2019-07-21 05:20:01.000 202 33842.77 289.21 17119.54 88888.00 2019-07-21 05:20:02.000 202 33842.80 289.17 17119.49 88888.00 2019-07-21 05:20:03.000 202 33842.81 289.18 17119.47 88888.00 2019-07-21 05:20:04.000 202 33842.88 289.17 17119.52 88888.00 2019-07-21 05:20:05.000 202 33842.88 289.11 17119.55 37927.65 2019-07-21 05:20:06.000 202 33842.86 289.09 17119.48 88888.00 2019-07-21 05:20:07.000 202 33842.81 289.08 17119.50 88888.00 2019-07-21 05:20:08.000 202 33842.85 289.06 17119.51 88888.00 2019-07-21 05:20:09.000 202 33842.91 289.05 17119.51 88888.00 2019-07-21 05:20:10.000 202 33842.88 289.02 17119.47 37927.69 2019-07-21 05:20:11.000 202 33842.89 289.02 17119.42 88888.00 2019-07-21 05:20:12.000 202 33842.87 289.00 17119.43 88888.00 2019-07-21 05:20:13.000 202 33842.88 288.99 17119.43 88888.00 2019-07-21 05:20:14.000 202 33842.89 289.00 17119.45 88888.00 2019-07-21 05:20:15.000 202 33842.94 289.00 17119.48 37927.70 2019-07-21 05:20:16.000 202 33842.95 288.96 17119.48 88888.00 2019-07-21 05:20:17.000 202 33842.96 288.95 17119.49 88888.00 2019-07-21 05:20:18.000 202 33842.95 288.97 17119.53 88888.00 2019-07-21 05:20:19.000 202 33842.89 288.93 17119.55 88888.00 2019-07-21 05:20:20.000 202 33842.86 288.97 17119.55 37927.75 2019-07-21 05:20:21.000 202 33842.86 288.98 17119.58 88888.00 2019-07-21 05:20:22.000 202 33842.88 288.95 17119.52 88888.00 2019-07-21 05:20:23.000 202 33842.89 288.95 17119.50 88888.00 2019-07-21 05:20:24.000 202 33842.86 288.95 17119.54 88888.00 2019-07-21 05:20:25.000 202 33842.83 289.00 17119.55 37927.67 2019-07-21 05:20:26.000 202 33842.85 289.01 17119.49 88888.00 2019-07-21 05:20:27.000 202 33842.85 288.98 17119.50 88888.00 2019-07-21 05:20:28.000 202 33842.84 289.01 17119.50 88888.00 2019-07-21 05:20:29.000 202 33842.84 289.03 17119.49 88888.00 2019-07-21 05:20:30.000 202 33842.83 289.00 17119.47 37927.64 2019-07-21 05:20:31.000 202 33842.84 289.01 17119.50 88888.00 2019-07-21 05:20:32.000 202 33842.86 289.03 17119.54 88888.00 2019-07-21 05:20:33.000 202 33842.85 289.06 17119.52 88888.00 2019-07-21 05:20:34.000 202 33842.87 289.09 17119.50 88888.00 2019-07-21 05:20:35.000 202 33842.85 289.06 17119.47 37927.61 2019-07-21 05:20:36.000 202 33842.87 289.04 17119.47 88888.00 2019-07-21 05:20:37.000 202 33842.85 289.06 17119.51 88888.00 2019-07-21 05:20:38.000 202 33842.88 289.05 17119.49 88888.00 2019-07-21 05:20:39.000 202 33842.92 289.05 17119.51 88888.00 2019-07-21 05:20:40.000 202 33842.92 289.08 17119.48 37927.61 2019-07-21 05:20:41.000 202 33842.93 289.04 17119.47 88888.00 2019-07-21 05:20:42.000 202 33842.97 289.03 17119.52 88888.00 2019-07-21 05:20:43.000 202 33842.95 288.98 17119.55 88888.00 2019-07-21 05:20:44.000 202 33842.93 288.95 17119.51 88888.00 2019-07-21 05:20:45.000 202 33842.92 288.96 17119.50 37927.69 2019-07-21 05:20:46.000 202 33842.91 288.96 17119.53 88888.00 2019-07-21 05:20:47.000 202 33842.94 288.93 17119.53 88888.00 2019-07-21 05:20:48.000 202 33842.96 288.92 17119.53 88888.00 2019-07-21 05:20:49.000 202 33842.96 288.89 17119.50 88888.00 2019-07-21 05:20:50.000 202 33842.92 288.88 17119.50 37927.75 2019-07-21 05:20:51.000 202 33842.89 288.84 17119.51 88888.00 2019-07-21 05:20:52.000 202 33842.92 288.79 17119.54 88888.00 2019-07-21 05:20:53.000 202 33842.96 288.80 17119.53 88888.00 2019-07-21 05:20:54.000 202 33842.94 288.80 17119.47 88888.00 2019-07-21 05:20:55.000 202 33842.95 288.79 17119.51 37927.79 2019-07-21 05:20:56.000 202 33842.89 288.79 17119.50 88888.00 2019-07-21 05:20:57.000 202 33842.87 288.79 17119.53 88888.00 2019-07-21 05:20:58.000 202 33842.86 288.80 17119.51 88888.00 2019-07-21 05:20:59.000 202 33842.87 288.84 17119.54 88888.00 2019-07-21 05:21:00.000 202 33842.88 288.82 17119.54 37927.75 2019-07-21 05:21:01.000 202 33842.86 288.86 17119.55 88888.00 2019-07-21 05:21:02.000 202 33842.88 288.86 17119.57 88888.00 2019-07-21 05:21:03.000 202 33842.91 288.88 17119.57 88888.00 2019-07-21 05:21:04.000 202 33842.90 288.91 17119.56 88888.00 2019-07-21 05:21:05.000 202 33842.94 288.89 17119.54 37927.75 2019-07-21 05:21:06.000 202 33842.94 288.86 17119.51 88888.00 2019-07-21 05:21:07.000 202 33842.96 288.86 17119.52 88888.00 2019-07-21 05:21:08.000 202 33842.97 288.89 17119.53 88888.00 2019-07-21 05:21:09.000 202 33842.94 288.88 17119.55 88888.00 2019-07-21 05:21:10.000 202 33842.92 288.89 17119.54 37927.74 2019-07-21 05:21:11.000 202 33842.94 288.93 17119.56 88888.00 2019-07-21 05:21:12.000 202 33842.94 288.92 17119.59 88888.00 2019-07-21 05:21:13.000 202 33842.96 288.92 17119.58 88888.00 2019-07-21 05:21:14.000 202 33842.99 288.94 17119.55 88888.00 2019-07-21 05:21:15.000 202 33842.98 288.97 17119.54 37927.86 2019-07-21 05:21:16.000 202 33842.98 288.96 17119.54 88888.00 2019-07-21 05:21:17.000 202 33843.00 288.96 17119.51 88888.00 2019-07-21 05:21:18.000 202 33843.01 288.95 17119.52 88888.00 2019-07-21 05:21:19.000 202 33842.99 288.97 17119.55 88888.00 2019-07-21 05:21:20.000 202 33842.98 288.92 17119.57 37927.78 2019-07-21 05:21:21.000 202 33842.96 288.94 17119.53 88888.00 2019-07-21 05:21:22.000 202 33842.95 288.94 17119.56 88888.00 2019-07-21 05:21:23.000 202 33842.99 288.96 17119.55 88888.00 2019-07-21 05:21:24.000 202 33842.96 288.95 17119.55 88888.00 2019-07-21 05:21:25.000 202 33842.93 288.91 17119.54 37927.76 2019-07-21 05:21:26.000 202 33842.92 288.89 17119.54 88888.00 2019-07-21 05:21:27.000 202 33842.91 288.87 17119.56 88888.00 2019-07-21 05:21:28.000 202 33842.94 288.85 17119.58 88888.00 2019-07-21 05:21:29.000 202 33842.91 288.85 17119.57 88888.00 2019-07-21 05:21:30.000 202 33842.89 288.85 17119.53 37927.78 2019-07-21 05:21:31.000 202 33842.88 288.87 17119.55 88888.00 2019-07-21 05:21:32.000 202 33842.83 288.91 17119.55 88888.00 2019-07-21 05:21:33.000 202 33842.82 288.89 17119.56 88888.00 2019-07-21 05:21:34.000 202 33842.84 288.87 17119.55 88888.00 2019-07-21 05:21:35.000 202 33842.86 288.92 17119.61 37927.66 2019-07-21 05:21:36.000 202 33842.86 288.96 17119.65 88888.00 2019-07-21 05:21:37.000 202 33842.87 288.95 17119.63 88888.00 2019-07-21 05:21:38.000 202 33842.88 288.94 17119.61 88888.00 2019-07-21 05:21:39.000 202 33842.88 288.92 17119.57 88888.00 2019-07-21 05:21:40.000 202 33842.90 288.91 17119.55 37927.72 2019-07-21 05:21:41.000 202 33842.91 288.91 17119.59 88888.00 2019-07-21 05:21:42.000 202 33842.92 288.90 17119.61 88888.00 2019-07-21 05:21:43.000 202 33842.93 288.91 17119.60 88888.00 2019-07-21 05:21:44.000 202 33842.98 288.90 17119.63 88888.00 2019-07-21 05:21:45.000 202 33843.03 288.89 17119.59 37927.69 2019-07-21 05:21:46.000 202 33843.02 288.88 17119.58 88888.00 2019-07-21 05:21:47.000 202 33843.06 288.95 17119.61 88888.00 2019-07-21 05:21:48.000 202 33843.07 288.96 17119.56 88888.00 2019-07-21 05:21:49.000 202 33843.13 288.95 17119.56 88888.00 2019-07-21 05:21:50.000 202 33843.15 288.93 17119.57 37927.68 2019-07-21 05:21:51.000 202 33843.15 288.95 17119.56 88888.00 2019-07-21 05:21:52.000 202 33843.13 288.96 17119.53 88888.00 2019-07-21 05:21:53.000 202 33843.13 288.95 17119.56 88888.00 2019-07-21 05:21:54.000 202 33843.15 288.91 17119.58 88888.00 2019-07-21 05:21:55.000 202 33843.18 288.89 17119.60 37927.96 2019-07-21 05:21:56.000 202 33843.20 288.90 17119.59 88888.00 2019-07-21 05:21:57.000 202 33843.23 288.90 17119.58 88888.00 2019-07-21 05:21:58.000 202 33843.23 288.88 17119.54 88888.00 2019-07-21 05:21:59.000 202 33843.23 288.88 17119.53 88888.00 2019-07-21 05:22:00.000 202 33843.28 288.85 17119.52 37927.96 2019-07-21 05:22:01.000 202 33843.30 288.82 17119.56 88888.00 2019-07-21 05:22:02.000 202 33843.29 288.79 17119.55 88888.00 2019-07-21 05:22:03.000 202 33843.28 288.80 17119.57 88888.00 2019-07-21 05:22:04.000 202 33843.21 288.80 17119.59 88888.00 2019-07-21 05:22:05.000 202 33843.19 288.83 17119.54 37928.00 2019-07-21 05:22:06.000 202 33843.23 288.82 17119.53 88888.00 2019-07-21 05:22:07.000 202 33843.28 288.79 17119.58 88888.00 2019-07-21 05:22:08.000 202 33843.24 288.83 17119.57 88888.00 2019-07-21 05:22:09.000 202 33843.26 288.82 17119.54 88888.00 2019-07-21 05:22:10.000 202 33843.23 288.80 17119.54 37928.05 2019-07-21 05:22:11.000 202 33843.21 288.83 17119.55 88888.00 2019-07-21 05:22:12.000 202 33843.21 288.81 17119.60 88888.00 2019-07-21 05:22:13.000 202 33843.26 288.81 17119.55 88888.00 2019-07-21 05:22:14.000 202 33843.30 288.82 17119.53 88888.00 2019-07-21 05:22:15.000 202 33843.27 288.82 17119.56 37928.04 2019-07-21 05:22:16.000 202 33843.27 288.79 17119.53 88888.00 2019-07-21 05:22:17.000 202 33843.28 288.84 17119.58 88888.00 2019-07-21 05:22:18.000 202 33843.25 288.83 17119.55 88888.00 2019-07-21 05:22:19.000 202 33843.30 288.85 17119.56 88888.00 2019-07-21 05:22:20.000 202 33843.30 288.90 17119.60 37928.00 2019-07-21 05:22:21.000 202 33843.29 288.90 17119.57 88888.00 2019-07-21 05:22:22.000 202 33843.27 288.93 17119.56 88888.00 2019-07-21 05:22:23.000 202 33843.27 288.94 17119.58 88888.00 2019-07-21 05:22:24.000 202 33843.27 288.94 17119.61 88888.00 2019-07-21 05:22:25.000 202 33843.25 288.97 17119.61 37928.08 2019-07-21 05:22:26.000 202 33843.26 288.99 17119.61 88888.00 2019-07-21 05:22:27.000 202 33843.28 288.97 17119.67 88888.00 2019-07-21 05:22:28.000 202 33843.24 288.93 17119.66 88888.00 2019-07-21 05:22:29.000 202 33843.25 288.92 17119.65 88888.00 2019-07-21 05:22:30.000 202 33843.25 288.89 17119.63 37928.02 2019-07-21 05:22:31.000 202 33843.27 288.88 17119.63 88888.00 2019-07-21 05:22:32.000 202 33843.29 288.89 17119.59 88888.00 2019-07-21 05:22:33.000 202 33843.28 288.90 17119.56 88888.00 2019-07-21 05:22:34.000 202 33843.25 288.91 17119.55 88888.00 2019-07-21 05:22:35.000 202 33843.29 288.87 17119.54 37928.05 2019-07-21 05:22:36.000 202 33843.29 288.87 17119.57 88888.00 2019-07-21 05:22:37.000 202 33843.30 288.91 17119.60 88888.00 2019-07-21 05:22:38.000 202 33843.34 288.94 17119.61 88888.00 2019-07-21 05:22:39.000 202 33843.38 288.95 17119.59 88888.00 2019-07-21 05:22:40.000 202 33843.38 288.96 17119.61 37928.16 2019-07-21 05:22:41.000 202 33843.35 288.95 17119.61 88888.00 2019-07-21 05:22:42.000 202 33843.35 288.98 17119.65 88888.00 2019-07-21 05:22:43.000 202 33843.38 289.01 17119.64 88888.00 2019-07-21 05:22:44.000 202 33843.41 289.01 17119.61 88888.00 2019-07-21 05:22:45.000 202 33843.43 289.01 17119.67 37928.19 2019-07-21 05:22:46.000 202 33843.43 288.98 17119.70 88888.00 2019-07-21 05:22:47.000 202 33843.42 288.95 17119.64 88888.00 2019-07-21 05:22:48.000 202 33843.42 288.95 17119.66 88888.00 2019-07-21 05:22:49.000 202 33843.44 288.93 17119.66 88888.00 2019-07-21 05:22:50.000 202 33843.42 288.95 17119.67 37928.22 2019-07-21 05:22:51.000 202 33843.42 288.98 17119.65 88888.00 2019-07-21 05:22:52.000 202 33843.41 288.98 17119.66 88888.00 2019-07-21 05:22:53.000 202 33843.38 288.97 17119.62 88888.00 2019-07-21 05:22:54.000 202 33843.43 288.99 17119.61 88888.00 2019-07-21 05:22:55.000 202 33843.44 289.03 17119.64 37928.27 2019-07-21 05:22:56.000 202 33843.43 288.97 17119.59 88888.00 2019-07-21 05:22:57.000 202 33843.42 288.98 17119.56 88888.00 2019-07-21 05:22:58.000 202 33843.42 289.03 17119.60 88888.00 2019-07-21 05:22:59.000 202 33843.40 288.99 17119.56 88888.00 2019-07-21 05:23:00.000 202 33843.37 289.00 17119.57 37928.19 2019-07-21 05:23:01.000 202 33843.34 289.03 17119.63 88888.00 2019-07-21 05:23:02.000 202 33843.31 289.02 17119.66 88888.00 2019-07-21 05:23:03.000 202 33843.33 289.05 17119.62 88888.00 2019-07-21 05:23:04.000 202 33843.33 289.05 17119.59 88888.00 2019-07-21 05:23:05.000 202 33843.32 289.03 17119.60 37928.21 2019-07-21 05:23:06.000 202 33843.31 289.04 17119.57 88888.00 2019-07-21 05:23:07.000 202 33843.32 289.08 17119.61 88888.00 2019-07-21 05:23:08.000 202 33843.33 289.09 17119.67 88888.00 2019-07-21 05:23:09.000 202 33843.29 289.09 17119.66 88888.00 2019-07-21 05:23:10.000 202 33843.29 289.10 17119.65 37928.17 2019-07-21 05:23:11.000 202 33843.33 289.11 17119.65 88888.00 2019-07-21 05:23:12.000 202 33843.37 289.13 17119.63 88888.00 2019-07-21 05:23:13.000 202 33843.43 289.15 17119.57 88888.00 2019-07-21 05:23:14.000 202 33843.41 289.17 17119.58 88888.00 2019-07-21 05:23:15.000 202 33843.43 289.16 17119.58 37928.14 2019-07-21 05:23:16.000 202 33843.47 289.12 17119.62 88888.00 2019-07-21 05:23:17.000 202 33843.42 289.15 17119.64 88888.00 2019-07-21 05:23:18.000 202 33843.43 289.20 17119.61 88888.00 2019-07-21 05:23:19.000 202 33843.47 289.16 17119.61 88888.00 2019-07-21 05:23:20.000 202 33843.48 289.14 17119.61 37928.27 2019-07-21 05:23:21.000 202 33843.51 289.14 17119.64 88888.00 2019-07-21 05:23:22.000 202 33843.52 289.14 17119.62 88888.00 2019-07-21 05:23:23.000 202 33843.53 289.09 17119.63 88888.00 2019-07-21 05:23:24.000 202 33843.49 289.06 17119.60 88888.00 2019-07-21 05:23:25.000 202 33843.49 289.07 17119.59 37928.20 2019-07-21 05:23:26.000 202 33843.52 289.07 17119.58 88888.00 2019-07-21 05:23:27.000 202 33843.53 289.03 17119.60 88888.00 2019-07-21 05:23:28.000 202 33843.52 289.04 17119.57 88888.00 2019-07-21 05:23:29.000 202 33843.53 289.07 17119.59 88888.00 2019-07-21 05:23:30.000 202 33843.52 289.04 17119.60 37928.29 2019-07-21 05:23:31.000 202 33843.53 288.99 17119.61 88888.00 2019-07-21 05:23:32.000 202 33843.53 288.99 17119.62 88888.00 2019-07-21 05:23:33.000 202 33843.47 289.00 17119.66 88888.00 2019-07-21 05:23:34.000 202 33843.46 289.00 17119.59 88888.00 2019-07-21 05:23:35.000 202 33843.46 289.03 17119.57 37928.30 2019-07-21 05:23:36.000 202 33843.43 289.03 17119.57 88888.00 2019-07-21 05:23:37.000 202 33843.45 289.05 17119.63 88888.00 2019-07-21 05:23:38.000 202 33843.45 289.05 17119.60 88888.00 2019-07-21 05:23:39.000 202 33843.49 289.05 17119.57 88888.00 2019-07-21 05:23:40.000 202 33843.48 289.05 17119.59 37928.28 2019-07-21 05:23:41.000 202 33843.49 289.02 17119.58 88888.00 2019-07-21 05:23:42.000 202 33843.48 289.03 17119.62 88888.00 2019-07-21 05:23:43.000 202 33843.44 289.03 17119.63 88888.00 2019-07-21 05:23:44.000 202 33843.38 289.03 17119.61 88888.00 2019-07-21 05:23:45.000 202 33843.40 289.02 17119.61 37928.15 2019-07-21 05:23:46.000 202 33843.43 289.04 17119.64 88888.00 2019-07-21 05:23:47.000 202 33843.43 289.06 17119.64 88888.00 2019-07-21 05:23:48.000 202 33843.43 289.07 17119.64 88888.00 2019-07-21 05:23:49.000 202 33843.45 289.11 17119.68 88888.00 2019-07-21 05:23:50.000 202 33843.44 289.12 17119.62 37928.24 2019-07-21 05:23:51.000 202 33843.42 289.12 17119.64 88888.00 2019-07-21 05:23:52.000 202 33843.37 289.12 17119.66 88888.00 2019-07-21 05:23:53.000 202 33843.36 289.17 17119.65 88888.00 2019-07-21 05:23:54.000 202 33843.38 289.18 17119.65 88888.00 2019-07-21 05:23:55.000 202 33843.40 289.16 17119.66 37928.28 2019-07-21 05:23:56.000 202 33843.42 289.12 17119.68 88888.00 2019-07-21 05:23:57.000 202 33843.42 289.10 17119.68 88888.00 2019-07-21 05:23:58.000 202 33843.39 289.14 17119.68 88888.00 2019-07-21 05:23:59.000 202 33843.39 289.14 17119.70 88888.00 2019-07-21 05:24:00.000 202 33843.41 289.12 17119.70 37928.21 2019-07-21 05:24:01.000 202 33843.43 289.12 17119.66 88888.00 2019-07-21 05:24:02.000 202 33843.45 289.12 17119.64 88888.00 2019-07-21 05:24:03.000 202 33843.44 289.14 17119.65 88888.00 2019-07-21 05:24:04.000 202 33843.45 289.14 17119.62 88888.00 2019-07-21 05:24:05.000 202 33843.49 289.11 17119.63 37928.24 2019-07-21 05:24:06.000 202 33843.51 289.15 17119.60 88888.00 2019-07-21 05:24:07.000 202 33843.52 289.16 17119.62 88888.00 2019-07-21 05:24:08.000 202 33843.53 289.19 17119.63 88888.00 2019-07-21 05:24:09.000 202 33843.56 289.19 17119.66 88888.00 2019-07-21 05:24:10.000 202 33843.53 289.16 17119.63 37928.32 2019-07-21 05:24:11.000 202 33843.53 289.11 17119.61 88888.00 2019-07-21 05:24:12.000 202 33843.51 289.09 17119.64 88888.00 2019-07-21 05:24:13.000 202 33843.44 289.09 17119.67 88888.00 2019-07-21 05:24:14.000 202 33843.43 289.07 17119.64 88888.00 2019-07-21 05:24:15.000 202 33843.45 289.08 17119.60 37928.28 2019-07-21 05:24:16.000 202 33843.50 289.10 17119.60 88888.00 2019-07-21 05:24:17.000 202 33843.51 289.12 17119.64 88888.00 2019-07-21 05:24:18.000 202 33843.51 289.11 17119.66 88888.00 2019-07-21 05:24:19.000 202 33843.51 289.10 17119.61 88888.00 2019-07-21 05:24:20.000 202 33843.54 289.12 17119.63 37928.25 2019-07-21 05:24:21.000 202 33843.59 289.12 17119.65 88888.00 2019-07-21 05:24:22.000 202 33843.55 289.14 17119.64 88888.00 2019-07-21 05:24:23.000 202 33843.49 289.15 17119.66 88888.00 2019-07-21 05:24:24.000 202 33843.43 289.14 17119.68 88888.00 2019-07-21 05:24:25.000 202 33843.45 289.12 17119.66 37928.22 2019-07-21 05:24:26.000 202 33843.44 289.17 17119.68 88888.00 2019-07-21 05:24:27.000 202 33843.48 289.18 17119.69 88888.00 2019-07-21 05:24:28.000 202 33843.46 289.19 17119.72 88888.00 2019-07-21 05:24:29.000 202 33843.48 289.21 17119.71 88888.00 2019-07-21 05:24:30.000 202 33843.49 289.19 17119.68 37928.25 2019-07-21 05:24:31.000 202 33843.48 289.17 17119.66 88888.00 2019-07-21 05:24:32.000 202 33843.47 289.21 17119.64 88888.00 2019-07-21 05:24:33.000 202 33843.47 289.19 17119.63 88888.00 2019-07-21 05:24:34.000 202 33843.51 289.14 17119.59 88888.00 2019-07-21 05:24:35.000 202 33843.54 289.13 17119.61 37928.29 2019-07-21 05:24:36.000 202 33843.51 289.12 17119.64 88888.00 2019-07-21 05:24:37.000 202 33843.48 289.11 17119.65 88888.00 2019-07-21 05:24:38.000 202 33843.52 289.11 17119.69 88888.00 2019-07-21 05:24:39.000 202 33843.50 289.10 17119.68 88888.00 2019-07-21 05:24:40.000 202 33843.48 289.12 17119.64 37928.27 2019-07-21 05:24:41.000 202 33843.51 289.14 17119.64 88888.00 2019-07-21 05:24:42.000 202 33843.55 289.10 17119.68 88888.00 2019-07-21 05:24:43.000 202 33843.54 289.08 17119.72 88888.00 2019-07-21 05:24:44.000 202 33843.56 289.10 17119.68 88888.00 2019-07-21 05:24:45.000 202 33843.52 289.13 17119.68 37928.22 2019-07-21 05:24:46.000 202 33843.52 289.17 17119.68 88888.00 2019-07-21 05:24:47.000 202 33843.54 289.15 17119.71 88888.00 2019-07-21 05:24:48.000 202 33843.55 289.14 17119.71 88888.00 2019-07-21 05:24:49.000 202 33843.51 289.06 17119.70 88888.00 2019-07-21 05:24:50.000 202 33843.52 289.09 17119.69 37928.33 2019-07-21 05:24:51.000 202 33843.52 289.14 17119.72 88888.00 2019-07-21 05:24:52.000 202 33843.57 289.09 17119.72 88888.00 2019-07-21 05:24:53.000 202 33843.58 289.07 17119.75 88888.00 2019-07-21 05:24:54.000 202 33843.61 289.07 17119.77 88888.00 2019-07-21 05:24:55.000 202 33843.63 289.06 17119.74 37928.37 2019-07-21 05:24:56.000 202 33843.60 289.12 17119.68 88888.00 2019-07-21 05:24:57.000 202 33843.58 289.13 17119.68 88888.00 2019-07-21 05:24:58.000 202 33843.63 289.09 17119.70 88888.00 2019-07-21 05:24:59.000 202 33843.64 289.11 17119.70 88888.00 2019-07-21 05:25:00.000 202 33843.63 289.10 17119.72 37928.33 2019-07-21 05:25:01.000 202 33843.69 289.11 17119.70 88888.00 2019-07-21 05:25:02.000 202 33843.72 289.13 17119.69 88888.00 2019-07-21 05:25:03.000 202 33843.75 289.16 17119.68 88888.00 2019-07-21 05:25:04.000 202 33843.77 289.12 17119.69 88888.00 2019-07-21 05:25:05.000 202 33843.76 289.08 17119.72 37928.47 2019-07-21 05:25:06.000 202 33843.74 289.08 17119.69 88888.00 2019-07-21 05:25:07.000 202 33843.77 289.09 17119.70 88888.00 2019-07-21 05:25:08.000 202 33843.78 289.07 17119.73 88888.00 2019-07-21 05:25:09.000 202 33843.77 289.07 17119.71 88888.00 2019-07-21 05:25:10.000 202 33843.84 289.02 17119.71 37928.53 2019-07-21 05:25:11.000 202 33843.85 289.01 17119.75 88888.00 2019-07-21 05:25:12.000 202 33843.82 288.99 17119.73 88888.00 2019-07-21 05:25:13.000 202 33843.85 288.95 17119.73 88888.00 2019-07-21 05:25:14.000 202 33843.85 288.98 17119.74 88888.00 2019-07-21 05:25:15.000 202 33843.85 289.03 17119.72 37928.54 2019-07-21 05:25:16.000 202 33843.84 289.02 17119.73 88888.00 2019-07-21 05:25:17.000 202 33843.85 289.00 17119.75 88888.00 2019-07-21 05:25:18.000 202 33843.81 288.99 17119.73 88888.00 2019-07-21 05:25:19.000 202 33843.81 288.98 17119.75 88888.00 2019-07-21 05:25:20.000 202 33843.79 289.01 17119.70 37928.58 2019-07-21 05:25:21.000 202 33843.85 289.00 17119.78 88888.00 2019-07-21 05:25:22.000 202 33843.82 288.96 17119.78 88888.00 2019-07-21 05:25:23.000 202 33843.77 288.95 17119.74 88888.00 2019-07-21 05:25:24.000 202 33843.72 288.97 17119.75 88888.00 2019-07-21 05:25:25.000 202 33843.71 289.02 17119.76 37928.60 2019-07-21 05:25:26.000 202 33843.72 289.05 17119.72 88888.00 2019-07-21 05:25:27.000 202 33843.70 289.02 17119.69 88888.00 2019-07-21 05:25:28.000 202 33843.68 289.00 17119.73 88888.00 2019-07-21 05:25:29.000 202 33843.70 288.96 17119.72 88888.00 2019-07-21 05:25:30.000 202 33843.70 288.97 17119.70 37928.56 2019-07-21 05:25:31.000 202 33843.69 288.98 17119.71 88888.00 2019-07-21 05:25:32.000 202 33843.66 288.97 17119.73 88888.00 2019-07-21 05:25:33.000 202 33843.67 288.96 17119.71 88888.00 2019-07-21 05:25:34.000 202 33843.68 288.97 17119.74 88888.00 2019-07-21 05:25:35.000 202 33843.68 288.95 17119.76 37928.63 2019-07-21 05:25:36.000 202 33843.67 288.94 17119.72 88888.00 2019-07-21 05:25:37.000 202 33843.68 288.95 17119.67 88888.00 2019-07-21 05:25:38.000 202 33843.66 288.96 17119.66 88888.00 2019-07-21 05:25:39.000 202 33843.68 288.97 17119.68 88888.00 2019-07-21 05:25:40.000 202 33843.70 289.00 17119.69 37928.50 2019-07-21 05:25:41.000 202 33843.69 288.99 17119.70 88888.00 2019-07-21 05:25:42.000 202 33843.70 288.98 17119.75 88888.00 2019-07-21 05:25:43.000 202 33843.74 288.99 17119.75 88888.00 2019-07-21 05:25:44.000 202 33843.75 288.97 17119.74 88888.00 2019-07-21 05:25:45.000 202 33843.73 288.95 17119.72 37928.52 2019-07-21 05:25:46.000 202 33843.70 288.94 17119.71 88888.00 2019-07-21 05:25:47.000 202 33843.70 288.95 17119.72 88888.00 2019-07-21 05:25:48.000 202 33843.71 288.95 17119.71 88888.00 2019-07-21 05:25:49.000 202 33843.70 288.92 17119.72 88888.00 2019-07-21 05:25:50.000 202 33843.68 288.92 17119.72 37928.51 2019-07-21 05:25:51.000 202 33843.68 288.91 17119.72 88888.00 2019-07-21 05:25:52.000 202 33843.70 288.93 17119.70 88888.00 2019-07-21 05:25:53.000 202 33843.73 288.98 17119.74 88888.00 2019-07-21 05:25:54.000 202 33843.68 289.01 17119.76 88888.00 2019-07-21 05:25:55.000 202 33843.67 289.01 17119.74 37928.54 2019-07-21 05:25:56.000 202 33843.69 288.96 17119.74 88888.00 2019-07-21 05:25:57.000 202 33843.73 289.02 17119.73 88888.00 2019-07-21 05:25:58.000 202 33843.72 289.05 17119.76 88888.00 2019-07-21 05:25:59.000 202 33843.70 289.04 17119.79 88888.00 2019-07-21 05:26:00.000 202 33843.69 289.05 17119.77 37928.50 2019-07-21 05:26:01.000 202 33843.67 289.10 17119.75 88888.00 2019-07-21 05:26:02.000 202 33843.66 289.10 17119.75 88888.00 2019-07-21 05:26:03.000 202 33843.66 289.12 17119.77 88888.00 2019-07-21 05:26:04.000 202 33843.67 289.13 17119.78 88888.00 2019-07-21 05:26:05.000 202 33843.65 289.13 17119.75 37928.47 2019-07-21 05:26:06.000 202 33843.61 289.11 17119.73 88888.00 2019-07-21 05:26:07.000 202 33843.61 289.15 17119.74 88888.00 2019-07-21 05:26:08.000 202 33843.62 289.15 17119.71 88888.00 2019-07-21 05:26:09.000 202 33843.62 289.16 17119.75 88888.00 2019-07-21 05:26:10.000 202 33843.64 289.17 17119.80 37928.48 2019-07-21 05:26:11.000 202 33843.65 289.17 17119.83 88888.00 2019-07-21 05:26:12.000 202 33843.66 289.21 17119.82 88888.00 2019-07-21 05:26:13.000 202 33843.66 289.25 17119.82 88888.00 2019-07-21 05:26:14.000 202 33843.65 289.24 17119.82 88888.00 2019-07-21 05:26:15.000 202 33843.67 289.26 17119.79 37928.54 2019-07-21 05:26:16.000 202 33843.68 289.25 17119.82 88888.00 2019-07-21 05:26:17.000 202 33843.67 289.25 17119.88 88888.00 2019-07-21 05:26:18.000 202 33843.66 289.23 17119.87 88888.00 2019-07-21 05:26:19.000 202 33843.67 289.23 17119.85 88888.00 2019-07-21 05:26:20.000 202 33843.64 289.26 17119.84 37928.60 2019-07-21 05:26:21.000 202 33843.67 289.27 17119.87 88888.00 2019-07-21 05:26:22.000 202 33843.67 289.30 17119.89 88888.00 2019-07-21 05:26:23.000 202 33843.68 289.29 17119.88 88888.00 2019-07-21 05:26:24.000 202 33843.69 289.26 17119.84 88888.00 2019-07-21 05:26:25.000 202 33843.68 289.28 17119.81 37928.58 2019-07-21 05:26:26.000 202 33843.67 289.28 17119.80 88888.00 2019-07-21 05:26:27.000 202 33843.61 289.27 17119.78 88888.00 2019-07-21 05:26:28.000 202 33843.63 289.28 17119.79 88888.00 2019-07-21 05:26:29.000 202 33843.62 289.30 17119.83 88888.00 2019-07-21 05:26:30.000 202 33843.59 289.30 17119.82 37928.60 2019-07-21 05:26:31.000 202 33843.60 289.35 17119.83 88888.00 2019-07-21 05:26:32.000 202 33843.58 289.34 17119.84 88888.00 2019-07-21 05:26:33.000 202 33843.57 289.33 17119.81 88888.00 2019-07-21 05:26:34.000 202 33843.57 289.34 17119.84 88888.00 2019-07-21 05:26:35.000 202 33843.55 289.34 17119.85 37928.39 2019-07-21 05:26:36.000 202 33843.57 289.36 17119.84 88888.00 2019-07-21 05:26:37.000 202 33843.56 289.37 17119.83 88888.00 2019-07-21 05:26:38.000 202 33843.50 289.35 17119.80 88888.00 2019-07-21 05:26:39.000 202 33843.52 289.38 17119.81 88888.00 2019-07-21 05:26:40.000 202 33843.54 289.38 17119.84 37928.47 2019-07-21 05:26:41.000 202 33843.55 289.38 17119.86 88888.00 2019-07-21 05:26:42.000 202 33843.54 289.37 17119.82 88888.00 2019-07-21 05:26:43.000 202 33843.55 289.35 17119.81 88888.00 2019-07-21 05:26:44.000 202 33843.52 289.32 17119.79 88888.00 2019-07-21 05:26:45.000 202 33843.57 289.34 17119.79 37928.41 2019-07-21 05:26:46.000 202 33843.55 289.35 17119.80 88888.00 2019-07-21 05:26:47.000 202 33843.54 289.33 17119.83 88888.00 2019-07-21 05:26:48.000 202 33843.54 289.33 17119.89 88888.00 2019-07-21 05:26:49.000 202 33843.59 289.33 17119.88 88888.00 2019-07-21 05:26:50.000 202 33843.59 289.36 17119.87 37928.44 2019-07-21 05:26:51.000 202 33843.59 289.37 17119.85 88888.00 2019-07-21 05:26:52.000 202 33843.58 289.41 17119.84 88888.00 2019-07-21 05:26:53.000 202 33843.62 289.43 17119.83 88888.00 2019-07-21 05:26:54.000 202 33843.64 289.42 17119.83 88888.00 2019-07-21 05:26:55.000 202 33843.63 289.44 17119.82 37928.45 2019-07-21 05:26:56.000 202 33843.62 289.45 17119.81 88888.00 2019-07-21 05:26:57.000 202 33843.65 289.46 17119.83 88888.00 2019-07-21 05:26:58.000 202 33843.63 289.46 17119.85 88888.00 2019-07-21 05:26:59.000 202 33843.58 289.48 17119.85 88888.00 2019-07-21 05:27:00.000 202 33843.63 289.47 17119.84 37928.51 2019-07-21 05:27:01.000 202 33843.63 289.51 17119.81 88888.00 2019-07-21 05:27:02.000 202 33843.66 289.50 17119.86 88888.00 2019-07-21 05:27:03.000 202 33843.61 289.54 17119.94 88888.00 2019-07-21 05:27:04.000 202 33843.61 289.64 17119.93 88888.00 2019-07-21 05:27:05.000 202 33843.64 289.63 17119.87 37928.47 2019-07-21 05:27:06.000 202 33843.65 289.62 17119.90 88888.00 2019-07-21 05:27:07.000 202 33843.65 289.61 17119.87 88888.00 2019-07-21 05:27:08.000 202 33843.66 289.63 17119.88 88888.00 2019-07-21 05:27:09.000 202 33843.67 289.63 17119.88 88888.00 2019-07-21 05:27:10.000 202 33843.67 289.61 17119.89 37928.45 2019-07-21 05:27:11.000 202 33843.67 289.63 17119.87 88888.00 2019-07-21 05:27:12.000 202 33843.65 289.63 17119.87 88888.00 2019-07-21 05:27:13.000 202 33843.68 289.62 17119.90 88888.00 2019-07-21 05:27:14.000 202 33843.64 289.62 17119.93 88888.00 2019-07-21 05:27:15.000 202 33843.63 289.66 17119.89 37928.50 2019-07-21 05:27:16.000 202 33843.63 289.64 17119.88 88888.00 2019-07-21 05:27:17.000 202 33843.65 289.64 17119.85 88888.00 2019-07-21 05:27:18.000 202 33843.61 289.66 17119.88 88888.00 2019-07-21 05:27:19.000 202 33843.60 289.63 17119.87 88888.00 2019-07-21 05:27:20.000 202 33843.64 289.62 17119.90 37928.60 2019-07-21 05:27:21.000 202 33843.66 289.66 17119.90 88888.00 2019-07-21 05:27:22.000 202 33843.67 289.68 17119.91 88888.00 2019-07-21 05:27:23.000 202 33843.61 289.67 17119.91 88888.00 2019-07-21 05:27:24.000 202 33843.57 289.64 17119.95 88888.00 2019-07-21 05:27:25.000 202 33843.57 289.65 17119.96 37928.49 2019-07-21 05:27:26.000 202 33843.54 289.65 17119.94 88888.00 2019-07-21 05:27:27.000 202 33843.54 289.67 17119.88 88888.00 2019-07-21 05:27:28.000 202 33843.54 289.64 17119.88 88888.00 2019-07-21 05:27:29.000 202 33843.59 289.63 17119.89 88888.00 2019-07-21 05:27:30.000 202 33843.60 289.66 17119.88 37928.48 2019-07-21 05:27:31.000 202 33843.60 289.69 17119.88 88888.00 2019-07-21 05:27:32.000 202 33843.57 289.69 17119.87 88888.00 2019-07-21 05:27:33.000 202 33843.58 289.72 17119.89 88888.00 2019-07-21 05:27:34.000 202 33843.59 289.73 17119.90 88888.00 2019-07-21 05:27:35.000 202 33843.59 289.73 17119.91 37928.51 2019-07-21 05:27:36.000 202 33843.60 289.72 17119.94 88888.00 2019-07-21 05:27:37.000 202 33843.59 289.69 17119.94 88888.00 2019-07-21 05:27:38.000 202 33843.61 289.72 17119.90 88888.00 2019-07-21 05:27:39.000 202 33843.60 289.76 17119.90 88888.00 2019-07-21 05:27:40.000 202 33843.62 289.72 17119.90 37928.42 2019-07-21 05:27:41.000 202 33843.65 289.75 17119.93 88888.00 2019-07-21 05:27:42.000 202 33843.65 289.77 17119.94 88888.00 2019-07-21 05:27:43.000 202 33843.63 289.76 17119.93 88888.00 2019-07-21 05:27:44.000 202 33843.66 289.79 17119.95 88888.00 2019-07-21 05:27:45.000 202 33843.66 289.81 17119.92 37928.52 2019-07-21 05:27:46.000 202 33843.69 289.79 17119.92 88888.00 2019-07-21 05:27:47.000 202 33843.74 289.79 17119.91 88888.00 2019-07-21 05:27:48.000 202 33843.72 289.81 17119.94 88888.00 2019-07-21 05:27:49.000 202 33843.68 289.80 17119.93 88888.00 2019-07-21 05:27:50.000 202 33843.71 289.81 17119.92 37928.46 2019-07-21 05:27:51.000 202 33843.71 289.85 17119.91 88888.00 2019-07-21 05:27:52.000 202 33843.71 289.86 17119.94 88888.00 2019-07-21 05:27:53.000 202 33843.73 289.82 17119.93 88888.00 2019-07-21 05:27:54.000 202 33843.74 289.82 17119.93 88888.00 2019-07-21 05:27:55.000 202 33843.77 289.83 17119.93 37928.53 2019-07-21 05:27:56.000 202 33843.73 289.80 17119.92 88888.00 2019-07-21 05:27:57.000 202 33843.72 289.79 17119.95 88888.00 2019-07-21 05:27:58.000 202 33843.76 289.78 17119.92 88888.00 2019-07-21 05:27:59.000 202 33843.76 289.76 17119.92 88888.00 2019-07-21 05:28:00.000 202 33843.77 289.75 17119.96 37928.59 2019-07-21 05:28:01.000 202 33843.79 289.72 17119.94 88888.00 2019-07-21 05:28:02.000 202 33843.79 289.74 17119.90 88888.00 2019-07-21 05:28:03.000 202 33843.76 289.71 17119.89 88888.00 2019-07-21 05:28:04.000 202 33843.73 289.68 17119.93 88888.00 2019-07-21 05:28:05.000 202 33843.73 289.65 17119.99 37928.61 2019-07-21 05:28:06.000 202 33843.77 289.69 17119.96 88888.00 2019-07-21 05:28:07.000 202 33843.77 289.69 17119.96 88888.00 2019-07-21 05:28:08.000 202 33843.75 289.67 17119.93 88888.00 2019-07-21 05:28:09.000 202 33843.78 289.65 17119.94 88888.00 2019-07-21 05:28:10.000 202 33843.78 289.66 17119.90 37928.70 2019-07-21 05:28:11.000 202 33843.78 289.66 17119.91 88888.00 2019-07-21 05:28:12.000 202 33843.79 289.67 17119.89 88888.00 2019-07-21 05:28:13.000 202 33843.79 289.69 17119.89 88888.00 2019-07-21 05:28:14.000 202 33843.78 289.73 17119.89 88888.00 2019-07-21 05:28:15.000 202 33843.77 289.74 17119.92 37928.63 2019-07-21 05:28:16.000 202 33843.79 289.75 17119.96 88888.00 2019-07-21 05:28:17.000 202 33843.78 289.75 17119.94 88888.00 2019-07-21 05:28:18.000 202 33843.72 289.74 17119.94 88888.00 2019-07-21 05:28:19.000 202 33843.77 289.79 17119.91 88888.00 2019-07-21 05:28:20.000 202 33843.81 289.85 17119.92 37928.64 2019-07-21 05:28:21.000 202 33843.75 289.88 17119.93 88888.00 2019-07-21 05:28:22.000 202 33843.69 289.89 17119.91 88888.00 2019-07-21 05:28:23.000 202 33843.66 289.92 17119.89 88888.00 2019-07-21 05:28:24.000 202 33843.63 289.91 17119.90 88888.00 2019-07-21 05:28:25.000 202 33843.59 289.93 17119.88 37928.57 2019-07-21 05:28:26.000 202 33843.58 289.93 17119.86 88888.00 2019-07-21 05:28:27.000 202 33843.63 289.92 17119.89 88888.00 2019-07-21 05:28:28.000 202 33843.60 289.96 17119.89 88888.00 2019-07-21 05:28:29.000 202 33843.58 289.98 17119.90 88888.00 2019-07-21 05:28:30.000 202 33843.59 289.97 17119.93 37928.52 2019-07-21 05:28:31.000 202 33843.58 289.96 17119.92 88888.00 2019-07-21 05:28:32.000 202 33843.64 289.98 17119.94 88888.00 2019-07-21 05:28:33.000 202 33843.63 290.00 17119.92 88888.00 2019-07-21 05:28:34.000 202 33843.60 289.99 17119.87 88888.00 2019-07-21 05:28:35.000 202 33843.62 289.96 17119.88 37928.41 2019-07-21 05:28:36.000 202 33843.62 289.96 17119.92 88888.00 2019-07-21 05:28:37.000 202 33843.62 290.01 17119.92 88888.00 2019-07-21 05:28:38.000 202 33843.61 290.01 17119.93 88888.00 2019-07-21 05:28:39.000 202 33843.61 289.95 17119.92 88888.00 2019-07-21 05:28:40.000 202 33843.58 289.92 17119.88 37928.56 2019-07-21 05:28:41.000 202 33843.65 289.95 17119.89 88888.00 2019-07-21 05:28:42.000 202 33843.65 289.97 17119.91 88888.00 2019-07-21 05:28:43.000 202 33843.62 289.97 17119.88 88888.00 2019-07-21 05:28:44.000 202 33843.63 289.98 17119.89 88888.00 2019-07-21 05:28:45.000 202 33843.67 290.01 17119.90 37928.47 2019-07-21 05:28:46.000 202 33843.71 290.03 17119.87 88888.00 2019-07-21 05:28:47.000 202 33843.72 290.02 17119.86 88888.00 2019-07-21 05:28:48.000 202 33843.71 290.00 17119.87 88888.00 2019-07-21 05:28:49.000 202 33843.73 290.01 17119.88 88888.00 2019-07-21 05:28:50.000 202 33843.72 290.05 17119.91 37928.56 2019-07-21 05:28:51.000 202 33843.75 290.06 17119.92 88888.00 2019-07-21 05:28:52.000 202 33843.76 290.08 17119.96 88888.00 2019-07-21 05:28:53.000 202 33843.74 290.06 17119.97 88888.00 2019-07-21 05:28:54.000 202 33843.75 290.05 17119.94 88888.00 2019-07-21 05:28:55.000 202 33843.76 290.05 17119.91 37928.66 2019-07-21 05:28:56.000 202 33843.75 290.08 17119.95 88888.00 2019-07-21 05:28:57.000 202 33843.74 290.10 17119.94 88888.00 2019-07-21 05:28:58.000 202 33843.79 290.09 17119.91 88888.00 2019-07-21 05:28:59.000 202 33843.79 290.08 17119.90 88888.00 2019-07-21 05:29:00.000 202 33843.75 290.08 17119.89 37928.68 2019-07-21 05:29:01.000 202 33843.74 290.09 17119.86 88888.00 2019-07-21 05:29:02.000 202 33843.76 290.14 17119.88 88888.00 2019-07-21 05:29:03.000 202 33843.78 290.14 17119.88 88888.00 2019-07-21 05:29:04.000 202 33843.73 290.11 17119.89 88888.00 2019-07-21 05:29:05.000 202 33843.73 290.14 17119.91 37928.68 2019-07-21 05:29:06.000 202 33843.72 290.13 17119.92 88888.00 2019-07-21 05:29:07.000 202 33843.72 290.13 17119.95 88888.00 2019-07-21 05:29:08.000 202 33843.70 290.14 17119.94 88888.00 2019-07-21 05:29:09.000 202 33843.66 290.15 17119.96 88888.00 2019-07-21 05:29:10.000 202 33843.62 290.19 17119.96 37928.64 2019-07-21 05:29:11.000 202 33843.60 290.17 17119.92 88888.00 2019-07-21 05:29:12.000 202 33843.63 290.20 17119.94 88888.00 2019-07-21 05:29:13.000 202 33843.62 290.22 17119.98 88888.00 2019-07-21 05:29:14.000 202 33843.58 290.20 17119.97 88888.00 2019-07-21 05:29:15.000 202 33843.60 290.19 17119.95 37928.60 2019-07-21 05:29:16.000 202 33843.62 290.19 17119.97 88888.00 2019-07-21 05:29:17.000 202 33843.60 290.19 17119.98 88888.00 2019-07-21 05:29:18.000 202 33843.58 290.19 17119.96 88888.00 2019-07-21 05:29:19.000 202 33843.58 290.22 17119.95 88888.00 2019-07-21 05:29:20.000 202 33843.58 290.24 17119.97 37928.60 2019-07-21 05:29:21.000 202 33843.58 290.25 17119.95 88888.00 2019-07-21 05:29:22.000 202 33843.59 290.26 17119.96 88888.00 2019-07-21 05:29:23.000 202 33843.55 290.24 17119.94 88888.00 2019-07-21 05:29:24.000 202 33843.55 290.24 17119.92 88888.00 2019-07-21 05:29:25.000 202 33843.55 290.22 17119.95 37928.52 2019-07-21 05:29:26.000 202 33843.53 290.21 17119.97 88888.00 2019-07-21 05:29:27.000 202 33843.54 290.21 17119.98 88888.00 2019-07-21 05:29:28.000 202 33843.55 290.26 17119.96 88888.00 2019-07-21 05:29:29.000 202 33843.51 290.28 17119.98 88888.00 2019-07-21 05:29:30.000 202 33843.48 290.28 17119.98 37928.51 2019-07-21 05:29:31.000 202 33843.48 290.30 17119.95 88888.00 2019-07-21 05:29:32.000 202 33843.51 290.25 17119.95 88888.00 2019-07-21 05:29:33.000 202 33843.54 290.21 17119.95 88888.00 2019-07-21 05:29:34.000 202 33843.52 290.24 17119.94 88888.00 2019-07-21 05:29:35.000 202 33843.50 290.22 17119.95 37928.52 2019-07-21 05:29:36.000 202 33843.44 290.26 17119.97 88888.00 2019-07-21 05:29:37.000 202 33843.44 290.26 17119.95 88888.00 2019-07-21 05:29:38.000 202 33843.47 290.25 17119.95 88888.00 2019-07-21 05:29:39.000 202 33843.50 290.25 17119.94 88888.00 2019-07-21 05:29:40.000 202 33843.46 290.24 17119.91 37928.45 2019-07-21 05:29:41.000 202 33843.48 290.19 17119.90 88888.00 2019-07-21 05:29:42.000 202 33843.47 290.20 17119.90 88888.00 2019-07-21 05:29:43.000 202 33843.53 290.19 17119.91 88888.00 2019-07-21 05:29:44.000 202 33843.53 290.18 17119.91 88888.00 2019-07-21 05:29:45.000 202 33843.56 290.16 17119.90 37928.48 2019-07-21 05:29:46.000 202 33843.61 290.11 17119.88 88888.00 2019-07-21 05:29:47.000 202 33843.60 290.11 17119.87 88888.00 2019-07-21 05:29:48.000 202 33843.56 290.10 17119.93 88888.00 2019-07-21 05:29:49.000 202 33843.55 290.08 17119.92 88888.00 2019-07-21 05:29:50.000 202 33843.57 290.08 17119.90 37928.48 2019-07-21 05:29:51.000 202 33843.59 290.07 17119.94 88888.00 2019-07-21 05:29:52.000 202 33843.58 290.07 17119.94 88888.00 2019-07-21 05:29:53.000 202 33843.58 290.08 17119.93 88888.00 2019-07-21 05:29:54.000 202 33843.62 290.01 17119.98 88888.00 2019-07-21 05:29:55.000 202 33843.64 290.00 17119.99 37928.60 2019-07-21 05:29:56.000 202 33843.64 290.05 17120.02 88888.00 2019-07-21 05:29:57.000 202 33843.69 290.04 17120.02 88888.00 2019-07-21 05:29:58.000 202 33843.71 290.02 17119.99 88888.00 2019-07-21 05:29:59.000 202 33843.73 290.03 17119.98 88888.00 2019-07-21 05:30:00.000 202 33843.69 290.02 17119.96 37928.60 2019-07-21 05:30:01.000 202 33843.65 289.99 17119.98 88888.00 2019-07-21 05:30:02.000 202 33843.63 289.97 17119.97 88888.00 2019-07-21 05:30:03.000 202 33843.62 289.98 17119.98 88888.00 2019-07-21 05:30:04.000 202 33843.63 289.97 17119.98 88888.00 2019-07-21 05:30:05.000 202 33843.63 289.98 17120.00 37928.65 2019-07-21 05:30:06.000 202 33843.64 289.97 17120.02 88888.00 2019-07-21 05:30:07.000 202 33843.63 289.97 17120.04 88888.00 2019-07-21 05:30:08.000 202 33843.65 289.97 17120.03 88888.00 2019-07-21 05:30:09.000 202 33843.66 289.97 17119.99 88888.00 2019-07-21 05:30:10.000 202 33843.65 289.96 17120.01 37928.56 2019-07-21 05:30:11.000 202 33843.62 289.95 17120.06 88888.00 2019-07-21 05:30:12.000 202 33843.63 289.91 17120.07 88888.00 2019-07-21 05:30:13.000 202 33843.62 289.89 17120.07 88888.00 2019-07-21 05:30:14.000 202 33843.63 289.91 17120.06 88888.00 2019-07-21 05:30:15.000 202 33843.63 289.89 17120.04 37928.52 2019-07-21 05:30:16.000 202 33843.64 289.90 17120.04 88888.00 2019-07-21 05:30:17.000 202 33843.60 289.89 17120.00 88888.00 2019-07-21 05:30:18.000 202 33843.55 289.87 17120.00 88888.00 2019-07-21 05:30:19.000 202 33843.52 289.88 17119.99 88888.00 2019-07-21 05:30:20.000 202 33843.55 289.90 17119.99 37928.58 2019-07-21 05:30:21.000 202 33843.53 289.87 17119.99 88888.00 2019-07-21 05:30:22.000 202 33843.49 289.85 17120.03 88888.00 2019-07-21 05:30:23.000 202 33843.50 289.91 17120.01 88888.00 2019-07-21 05:30:24.000 202 33843.51 289.92 17120.03 88888.00 2019-07-21 05:30:25.000 202 33843.53 289.89 17120.00 37928.47 2019-07-21 05:30:26.000 202 33843.52 289.92 17120.00 88888.00 2019-07-21 05:30:27.000 202 33843.51 289.95 17120.03 88888.00 2019-07-21 05:30:28.000 202 33843.51 289.96 17120.09 88888.00 2019-07-21 05:30:29.000 202 33843.48 289.93 17120.10 88888.00 2019-07-21 05:30:30.000 202 33843.49 289.95 17120.09 37928.48 2019-07-21 05:30:31.000 202 33843.49 289.95 17120.06 88888.00 2019-07-21 05:30:32.000 202 33843.47 289.95 17120.09 88888.00 2019-07-21 05:30:33.000 202 33843.50 290.01 17120.08 88888.00 2019-07-21 05:30:34.000 202 33843.50 289.99 17120.09 88888.00 2019-07-21 05:30:35.000 202 33843.50 289.99 17120.03 37928.48 2019-07-21 05:30:36.000 202 33843.48 289.98 17120.07 88888.00 2019-07-21 05:30:37.000 202 33843.46 290.00 17120.09 88888.00 2019-07-21 05:30:38.000 202 33843.50 290.02 17120.09 88888.00 2019-07-21 05:30:39.000 202 33843.53 290.01 17120.06 88888.00 2019-07-21 05:30:40.000 202 33843.53 289.99 17120.07 37928.53 2019-07-21 05:30:41.000 202 33843.52 289.97 17120.04 88888.00 2019-07-21 05:30:42.000 202 33843.55 289.93 17120.02 88888.00 2019-07-21 05:30:43.000 202 33843.57 289.93 17120.04 88888.00 2019-07-21 05:30:44.000 202 33843.60 289.92 17120.06 88888.00 2019-07-21 05:30:45.000 202 33843.60 289.89 17120.08 37928.53 2019-07-21 05:30:46.000 202 33843.60 289.89 17120.08 88888.00 2019-07-21 05:30:47.000 202 33843.65 289.86 17120.10 88888.00 2019-07-21 05:30:48.000 202 33843.68 289.89 17120.13 88888.00 2019-07-21 05:30:49.000 202 33843.69 289.86 17120.13 88888.00 2019-07-21 05:30:50.000 202 33843.68 289.79 17120.10 37928.65 2019-07-21 05:30:51.000 202 33843.67 289.76 17120.07 88888.00 2019-07-21 05:30:52.000 202 33843.68 289.76 17120.07 88888.00 2019-07-21 05:30:53.000 202 33843.72 289.75 17120.06 88888.00 2019-07-21 05:30:54.000 202 33843.71 289.74 17120.05 88888.00 2019-07-21 05:30:55.000 202 33843.72 289.76 17120.04 37928.66 2019-07-21 05:30:56.000 202 33843.71 289.79 17120.06 88888.00 2019-07-21 05:30:57.000 202 33843.70 289.77 17120.03 88888.00 2019-07-21 05:30:58.000 202 33843.64 289.74 17120.08 88888.00 2019-07-21 05:30:59.000 202 33843.63 289.72 17120.10 88888.00 2019-07-21 05:31:00.000 202 33843.67 289.69 17120.10 37928.71 2019-07-21 05:31:01.000 202 33843.68 289.70 17120.11 88888.00 2019-07-21 05:31:02.000 202 33843.65 289.70 17120.11 88888.00 2019-07-21 05:31:03.000 202 33843.63 289.67 17120.14 88888.00 2019-07-21 05:31:04.000 202 33843.60 289.69 17120.18 88888.00 2019-07-21 05:31:05.000 202 33843.62 289.66 17120.16 37928.67 2019-07-21 05:31:06.000 202 33843.58 289.62 17120.15 88888.00 2019-07-21 05:31:07.000 202 33843.53 289.65 17120.15 88888.00 2019-07-21 05:31:08.000 202 33843.53 289.66 17120.14 88888.00 2019-07-21 05:31:09.000 202 33843.50 289.70 17120.18 88888.00 2019-07-21 05:31:10.000 202 33843.49 289.69 17120.18 37928.50 2019-07-21 05:31:11.000 202 33843.52 289.70 17120.14 88888.00 2019-07-21 05:31:12.000 202 33843.54 289.72 17120.18 88888.00 2019-07-21 05:31:13.000 202 33843.48 289.75 17120.17 88888.00 2019-07-21 05:31:14.000 202 33843.49 289.71 17120.17 88888.00 2019-07-21 05:31:15.000 202 33843.53 289.70 17120.20 37928.46 2019-07-21 05:31:16.000 202 33843.52 289.72 17120.14 88888.00 2019-07-21 05:31:17.000 202 33843.50 289.71 17120.16 88888.00 2019-07-21 05:31:18.000 202 33843.50 289.72 17120.18 88888.00 2019-07-21 05:31:19.000 202 33843.48 289.69 17120.17 88888.00 2019-07-21 05:31:20.000 202 33843.51 289.72 17120.16 37928.43 2019-07-21 05:31:21.000 202 33843.55 289.77 17120.14 88888.00 2019-07-21 05:31:22.000 202 33843.54 289.76 17120.17 88888.00 2019-07-21 05:31:23.000 202 33843.54 289.74 17120.17 88888.00 2019-07-21 05:31:24.000 202 33843.54 289.75 17120.13 88888.00 2019-07-21 05:31:25.000 202 33843.53 289.77 17120.13 37928.53 2019-07-21 05:31:26.000 202 33843.53 289.81 17120.15 88888.00 2019-07-21 05:31:27.000 202 33843.57 289.83 17120.18 88888.00 2019-07-21 05:31:28.000 202 33843.58 289.78 17120.19 88888.00 2019-07-21 05:31:29.000 202 33843.56 289.76 17120.17 88888.00 2019-07-21 05:31:30.000 202 33843.56 289.75 17120.18 37928.61 2019-07-21 05:31:31.000 202 33843.56 289.75 17120.17 88888.00 2019-07-21 05:31:32.000 202 33843.57 289.76 17120.15 88888.00 2019-07-21 05:31:33.000 202 33843.58 289.72 17120.13 88888.00 2019-07-21 05:31:34.000 202 33843.60 289.74 17120.07 88888.00 2019-07-21 05:31:35.000 202 33843.61 289.72 17120.09 37928.65 2019-07-21 05:31:36.000 202 33843.60 289.71 17120.11 88888.00 2019-07-21 05:31:37.000 202 33843.57 289.71 17120.15 88888.00 2019-07-21 05:31:38.000 202 33843.55 289.71 17120.15 88888.00 2019-07-21 05:31:39.000 202 33843.56 289.73 17120.20 88888.00 2019-07-21 05:31:40.000 202 33843.54 289.73 17120.18 37928.58 2019-07-21 05:31:41.000 202 33843.53 289.69 17120.21 88888.00 2019-07-21 05:31:42.000 202 33843.54 289.70 17120.22 88888.00 2019-07-21 05:31:43.000 202 33843.55 289.74 17120.21 88888.00 2019-07-21 05:31:44.000 202 33843.56 289.76 17120.18 88888.00 2019-07-21 05:31:45.000 202 33843.56 289.77 17120.16 37928.55 2019-07-21 05:31:46.000 202 33843.57 289.75 17120.18 88888.00 2019-07-21 05:31:47.000 202 33843.59 289.76 17120.16 88888.00 2019-07-21 05:31:48.000 202 33843.58 289.76 17120.17 88888.00 2019-07-21 05:31:49.000 202 33843.62 289.74 17120.18 88888.00 2019-07-21 05:31:50.000 202 33843.66 289.72 17120.16 37928.61 2019-07-21 05:31:51.000 202 33843.62 289.71 17120.17 88888.00 2019-07-21 05:31:52.000 202 33843.64 289.73 17120.20 88888.00 2019-07-21 05:31:53.000 202 33843.69 289.79 17120.18 88888.00 2019-07-21 05:31:54.000 202 33843.66 289.73 17120.16 88888.00 2019-07-21 05:31:55.000 202 33843.64 289.73 17120.19 37928.60 2019-07-21 05:31:56.000 202 33843.67 289.70 17120.15 88888.00 2019-07-21 05:31:57.000 202 33843.69 289.72 17120.12 88888.00 2019-07-21 05:31:58.000 202 33843.70 289.75 17120.14 88888.00 2019-07-21 05:31:59.000 202 33843.72 289.73 17120.17 88888.00 2019-07-21 05:32:00.000 202 33843.74 289.71 17120.18 37928.71 2019-07-21 05:32:01.000 202 33843.78 289.74 17120.23 88888.00 2019-07-21 05:32:02.000 202 33843.74 289.76 17120.22 88888.00 2019-07-21 05:32:03.000 202 33843.74 289.75 17120.23 88888.00 2019-07-21 05:32:04.000 202 33843.73 289.73 17120.23 88888.00 2019-07-21 05:32:05.000 202 33843.75 289.70 17120.19 37928.72 2019-07-21 05:32:06.000 202 33843.78 289.72 17120.23 88888.00 2019-07-21 05:32:07.000 202 33843.76 289.72 17120.26 88888.00 2019-07-21 05:32:08.000 202 33843.75 289.73 17120.22 88888.00 2019-07-21 05:32:09.000 202 33843.74 289.73 17120.21 88888.00 2019-07-21 05:32:10.000 202 33843.78 289.75 17120.21 37928.71 2019-07-21 05:32:11.000 202 33843.78 289.77 17120.23 88888.00 2019-07-21 05:32:12.000 202 33843.72 289.73 17120.20 88888.00 2019-07-21 05:32:13.000 202 33843.75 289.71 17120.18 88888.00 2019-07-21 05:32:14.000 202 33843.77 289.70 17120.24 88888.00 2019-07-21 05:32:15.000 202 33843.79 289.69 17120.27 37928.71 2019-07-21 05:32:16.000 202 33843.80 289.71 17120.25 88888.00 2019-07-21 05:32:17.000 202 33843.80 289.73 17120.22 88888.00 2019-07-21 05:32:18.000 202 33843.82 289.69 17120.22 88888.00 2019-07-21 05:32:19.000 202 33843.79 289.69 17120.23 88888.00 2019-07-21 05:32:20.000 202 33843.81 289.70 17120.20 37928.79 2019-07-21 05:32:21.000 202 33843.80 289.68 17120.24 88888.00 2019-07-21 05:32:22.000 202 33843.81 289.70 17120.24 88888.00 2019-07-21 05:32:23.000 202 33843.83 289.74 17120.26 88888.00 2019-07-21 05:32:24.000 202 33843.82 289.71 17120.27 88888.00 2019-07-21 05:32:25.000 202 33843.83 289.70 17120.27 37928.82 2019-07-21 05:32:26.000 202 33843.82 289.67 17120.26 88888.00 2019-07-21 05:32:27.000 202 33843.81 289.71 17120.27 88888.00 2019-07-21 05:32:28.000 202 33843.77 289.73 17120.29 88888.00 2019-07-21 05:32:29.000 202 33843.71 289.72 17120.28 88888.00 2019-07-21 05:32:30.000 202 33843.71 289.78 17120.27 37928.76 2019-07-21 05:32:31.000 202 33843.72 289.74 17120.29 88888.00 2019-07-21 05:32:32.000 202 33843.72 289.72 17120.31 88888.00 2019-07-21 05:32:33.000 202 33843.70 289.73 17120.30 88888.00 2019-07-21 05:32:34.000 202 33843.71 289.76 17120.26 88888.00 2019-07-21 05:32:35.000 202 33843.72 289.77 17120.27 37928.83 2019-07-21 05:32:36.000 202 33843.72 289.75 17120.23 88888.00 2019-07-21 05:32:37.000 202 33843.71 289.76 17120.26 88888.00 2019-07-21 05:32:38.000 202 33843.68 289.77 17120.28 88888.00 2019-07-21 05:32:39.000 202 33843.68 289.78 17120.30 88888.00 2019-07-21 05:32:40.000 202 33843.66 289.80 17120.26 37928.75 2019-07-21 05:32:41.000 202 33843.67 289.83 17120.26 88888.00 2019-07-21 05:32:42.000 202 33843.69 289.85 17120.28 88888.00 2019-07-21 05:32:43.000 202 33843.69 289.87 17120.29 88888.00 2019-07-21 05:32:44.000 202 33843.67 289.86 17120.31 88888.00 2019-07-21 05:32:45.000 202 33843.69 289.85 17120.25 37928.71 2019-07-21 05:32:46.000 202 33843.67 289.82 17120.25 88888.00 2019-07-21 05:32:47.000 202 33843.69 289.82 17120.26 88888.00 2019-07-21 05:32:48.000 202 33843.72 289.82 17120.28 88888.00 2019-07-21 05:32:49.000 202 33843.69 289.85 17120.28 88888.00 2019-07-21 05:32:50.000 202 33843.71 289.88 17120.28 37928.75 2019-07-21 05:32:51.000 202 33843.67 289.90 17120.29 88888.00 2019-07-21 05:32:52.000 202 33843.67 289.86 17120.30 88888.00 2019-07-21 05:32:53.000 202 33843.64 289.82 17120.30 88888.00 2019-07-21 05:32:54.000 202 33843.68 289.88 17120.26 88888.00 2019-07-21 05:32:55.000 202 33843.68 289.87 17120.22 37928.72 2019-07-21 05:32:56.000 202 33843.70 289.86 17120.23 88888.00 2019-07-21 05:32:57.000 202 33843.67 289.86 17120.24 88888.00 2019-07-21 05:32:58.000 202 33843.63 289.83 17120.25 88888.00 2019-07-21 05:32:59.000 202 33843.65 289.84 17120.26 88888.00 2019-07-21 05:33:00.000 202 33843.67 289.83 17120.24 37928.71 2019-07-21 05:33:01.000 202 33843.71 289.82 17120.28 88888.00 2019-07-21 05:33:02.000 202 33843.70 289.79 17120.31 88888.00 2019-07-21 05:33:03.000 202 33843.65 289.77 17120.29 88888.00 2019-07-21 05:33:04.000 202 33843.61 289.77 17120.28 88888.00 2019-07-21 05:33:05.000 202 33843.58 289.78 17120.34 37928.74 2019-07-21 05:33:06.000 202 33843.61 289.76 17120.33 88888.00 2019-07-21 05:33:07.000 202 33843.62 289.75 17120.29 88888.00 2019-07-21 05:33:08.000 202 33843.60 289.77 17120.30 88888.00 2019-07-21 05:33:09.000 202 33843.64 289.76 17120.31 88888.00 2019-07-21 05:33:10.000 202 33843.67 289.75 17120.27 37928.74 2019-07-21 05:33:11.000 202 33843.66 289.72 17120.31 88888.00 2019-07-21 05:33:12.000 202 33843.70 289.70 17120.31 88888.00 2019-07-21 05:33:13.000 202 33843.69 289.69 17120.29 88888.00 2019-07-21 05:33:14.000 202 33843.68 289.68 17120.27 88888.00 2019-07-21 05:33:15.000 202 33843.70 289.66 17120.29 37928.80 2019-07-21 05:33:16.000 202 33843.69 289.62 17120.24 88888.00 2019-07-21 05:33:17.000 202 33843.67 289.64 17120.26 88888.00 2019-07-21 05:33:18.000 202 33843.62 289.67 17120.28 88888.00 2019-07-21 05:33:19.000 202 33843.66 289.68 17120.30 88888.00 2019-07-21 05:33:20.000 202 33843.70 289.68 17120.29 37928.74 2019-07-21 05:33:21.000 202 33843.71 289.68 17120.30 88888.00 2019-07-21 05:33:22.000 202 33843.74 289.68 17120.27 88888.00 2019-07-21 05:33:23.000 202 33843.75 289.67 17120.26 88888.00 2019-07-21 05:33:24.000 202 33843.77 289.65 17120.26 88888.00 2019-07-21 05:33:25.000 202 33843.79 289.66 17120.25 37928.84 2019-07-21 05:33:26.000 202 33843.83 289.69 17120.26 88888.00 2019-07-21 05:33:27.000 202 33843.78 289.67 17120.28 88888.00 2019-07-21 05:33:28.000 202 33843.77 289.67 17120.30 88888.00 2019-07-21 05:33:29.000 202 33843.76 289.66 17120.30 88888.00 2019-07-21 05:33:30.000 202 33843.79 289.65 17120.29 37928.95 2019-07-21 05:33:31.000 202 33843.80 289.62 17120.31 88888.00 2019-07-21 05:33:32.000 202 33843.80 289.62 17120.33 88888.00 2019-07-21 05:33:33.000 202 33843.83 289.65 17120.33 88888.00 2019-07-21 05:33:34.000 202 33843.79 289.67 17120.30 88888.00 2019-07-21 05:33:35.000 202 33843.79 289.67 17120.32 37928.91 2019-07-21 05:33:36.000 202 33843.79 289.71 17120.31 88888.00 2019-07-21 05:33:37.000 202 33843.75 289.77 17120.30 88888.00 2019-07-21 05:33:38.000 202 33843.77 289.77 17120.35 88888.00 2019-07-21 05:33:39.000 202 33843.77 289.76 17120.34 88888.00 2019-07-21 05:33:40.000 202 33843.74 289.76 17120.34 37928.86 2019-07-21 05:33:41.000 202 33843.73 289.78 17120.32 88888.00 2019-07-21 05:33:42.000 202 33843.68 289.77 17120.31 88888.00 2019-07-21 05:33:43.000 202 33843.69 289.78 17120.34 88888.00 2019-07-21 05:33:44.000 202 33843.69 289.80 17120.33 88888.00 2019-07-21 05:33:45.000 202 33843.70 289.81 17120.36 37928.83 2019-07-21 05:33:46.000 202 33843.70 289.80 17120.36 88888.00 2019-07-21 05:33:47.000 202 33843.69 289.82 17120.35 88888.00 2019-07-21 05:33:48.000 202 33843.69 289.81 17120.36 88888.00 2019-07-21 05:33:49.000 202 33843.69 289.83 17120.37 88888.00 2019-07-21 05:33:50.000 202 33843.73 289.86 17120.37 37928.81 2019-07-21 05:33:51.000 202 33843.75 289.84 17120.39 88888.00 2019-07-21 05:33:52.000 202 33843.73 289.85 17120.39 88888.00 2019-07-21 05:33:53.000 202 33843.72 289.91 17120.39 88888.00 2019-07-21 05:33:54.000 202 33843.73 289.89 17120.37 88888.00 2019-07-21 05:33:55.000 202 33843.70 289.86 17120.37 37928.82 2019-07-21 05:33:56.000 202 33843.69 289.82 17120.36 88888.00 2019-07-21 05:33:57.000 202 33843.69 289.83 17120.33 88888.00 2019-07-21 05:33:58.000 202 33843.66 289.86 17120.36 88888.00 2019-07-21 05:33:59.000 202 33843.68 289.85 17120.36 88888.00 2019-07-21 05:34:00.000 202 33843.74 289.81 17120.38 37928.81 2019-07-21 05:34:01.000 202 33843.78 289.83 17120.43 88888.00 2019-07-21 05:34:02.000 202 33843.79 289.81 17120.38 88888.00 2019-07-21 05:34:03.000 202 33843.79 289.78 17120.33 88888.00 2019-07-21 05:34:04.000 202 33843.80 289.80 17120.32 88888.00 2019-07-21 05:34:05.000 202 33843.83 289.77 17120.34 37928.90 2019-07-21 05:34:06.000 202 33843.82 289.77 17120.34 88888.00 2019-07-21 05:34:07.000 202 33843.79 289.78 17120.31 88888.00 2019-07-21 05:34:08.000 202 33843.80 289.76 17120.32 88888.00 2019-07-21 05:34:09.000 202 33843.84 289.78 17120.30 88888.00 2019-07-21 05:34:10.000 202 33843.84 289.75 17120.31 37928.88 2019-07-21 05:34:11.000 202 33843.87 289.78 17120.31 88888.00 2019-07-21 05:34:12.000 202 33843.85 289.76 17120.34 88888.00 2019-07-21 05:34:13.000 202 33843.82 289.75 17120.34 88888.00 2019-07-21 05:34:14.000 202 33843.86 289.73 17120.34 88888.00 2019-07-21 05:34:15.000 202 33843.82 289.74 17120.33 37929.05 2019-07-21 05:34:16.000 202 33843.79 289.76 17120.34 88888.00 2019-07-21 05:34:17.000 202 33843.81 289.78 17120.34 88888.00 2019-07-21 05:34:18.000 202 33843.82 289.77 17120.37 88888.00 2019-07-21 05:34:19.000 202 33843.82 289.78 17120.42 88888.00 2019-07-21 05:34:20.000 202 33843.82 289.78 17120.41 37928.97 2019-07-21 05:34:21.000 202 33843.81 289.79 17120.41 88888.00 2019-07-21 05:34:22.000 202 33843.80 289.78 17120.46 88888.00 2019-07-21 05:34:23.000 202 33843.81 289.79 17120.40 88888.00 2019-07-21 05:34:24.000 202 33843.80 289.79 17120.35 88888.00 2019-07-21 05:34:25.000 202 33843.82 289.82 17120.40 37928.97 2019-07-21 05:34:26.000 202 33843.82 289.86 17120.43 88888.00 2019-07-21 05:34:27.000 202 33843.81 289.85 17120.39 88888.00 2019-07-21 05:34:28.000 202 33843.84 289.87 17120.38 88888.00 2019-07-21 05:34:29.000 202 33843.87 289.87 17120.39 88888.00 2019-07-21 05:34:30.000 202 33843.83 289.84 17120.42 37928.98 2019-07-21 05:34:31.000 202 33843.88 289.81 17120.45 88888.00 2019-07-21 05:34:32.000 202 33843.91 289.82 17120.45 88888.00 2019-07-21 05:34:33.000 202 33843.95 289.85 17120.46 88888.00 2019-07-21 05:34:34.000 202 33843.92 289.88 17120.41 88888.00 2019-07-21 05:34:35.000 202 33843.92 289.85 17120.42 37929.02 2019-07-21 05:34:36.000 202 33843.92 289.83 17120.40 88888.00 2019-07-21 05:34:37.000 202 33843.92 289.85 17120.43 88888.00 2019-07-21 05:34:38.000 202 33843.92 289.83 17120.46 88888.00 2019-07-21 05:34:39.000 202 33843.94 289.82 17120.43 88888.00 2019-07-21 05:34:40.000 202 33843.91 289.78 17120.42 37928.97 2019-07-21 05:34:41.000 202 33843.89 289.79 17120.42 88888.00 2019-07-21 05:34:42.000 202 33843.88 289.78 17120.45 88888.00 2019-07-21 05:34:43.000 202 33843.89 289.76 17120.46 88888.00 2019-07-21 05:34:44.000 202 33843.93 289.78 17120.43 88888.00 2019-07-21 05:34:45.000 202 33843.90 289.76 17120.39 37929.06 2019-07-21 05:34:46.000 202 33843.89 289.78 17120.38 88888.00 2019-07-21 05:34:47.000 202 33843.95 289.78 17120.36 88888.00 2019-07-21 05:34:48.000 202 33843.94 289.78 17120.36 88888.00 2019-07-21 05:34:49.000 202 33843.91 289.83 17120.39 88888.00 2019-07-21 05:34:50.000 202 33843.91 289.85 17120.41 37928.97 2019-07-21 05:34:51.000 202 33843.91 289.85 17120.42 88888.00 2019-07-21 05:34:52.000 202 33843.92 289.92 17120.41 88888.00 2019-07-21 05:34:53.000 202 33843.91 289.91 17120.41 88888.00 2019-07-21 05:34:54.000 202 33843.88 289.87 17120.43 88888.00 2019-07-21 05:34:55.000 202 33843.84 289.89 17120.46 37929.00 2019-07-21 05:34:56.000 202 33843.83 289.89 17120.44 88888.00 2019-07-21 05:34:57.000 202 33843.82 289.90 17120.38 88888.00 2019-07-21 05:34:58.000 202 33843.86 289.89 17120.39 88888.00 2019-07-21 05:34:59.000 202 33843.86 289.85 17120.40 88888.00 2019-07-21 05:35:00.000 202 33843.85 289.86 17120.37 37929.06 2019-07-21 05:35:01.000 202 33843.88 289.89 17120.42 88888.00 2019-07-21 05:35:02.000 202 33843.84 289.90 17120.44 88888.00 2019-07-21 05:35:03.000 202 33843.84 289.91 17120.44 88888.00 2019-07-21 05:35:04.000 202 33843.86 289.89 17120.40 88888.00 2019-07-21 05:35:05.000 202 33843.84 289.91 17120.40 37928.98 2019-07-21 05:35:06.000 202 33843.84 289.93 17120.40 88888.00 2019-07-21 05:35:07.000 202 33843.83 289.94 17120.42 88888.00 2019-07-21 05:35:08.000 202 33843.81 289.95 17120.44 88888.00 2019-07-21 05:35:09.000 202 33843.86 289.98 17120.43 88888.00 2019-07-21 05:35:10.000 202 33843.87 289.99 17120.42 37929.02 2019-07-21 05:35:11.000 202 33843.89 289.96 17120.40 88888.00 2019-07-21 05:35:12.000 202 33843.86 290.00 17120.43 88888.00 2019-07-21 05:35:13.000 202 33843.87 290.04 17120.45 88888.00 2019-07-21 05:35:14.000 202 33843.83 290.04 17120.46 88888.00 2019-07-21 05:35:15.000 202 33843.81 290.06 17120.41 37929.02 2019-07-21 05:35:16.000 202 33843.83 290.01 17120.40 88888.00 2019-07-21 05:35:17.000 202 33843.84 290.02 17120.43 88888.00 2019-07-21 05:35:18.000 202 33843.81 290.07 17120.42 88888.00 2019-07-21 05:35:19.000 202 33843.80 290.03 17120.42 88888.00 2019-07-21 05:35:20.000 202 33843.83 290.04 17120.41 37929.04 2019-07-21 05:35:21.000 202 33843.83 290.07 17120.44 88888.00 2019-07-21 05:35:22.000 202 33843.84 290.09 17120.47 88888.00 2019-07-21 05:35:23.000 202 33843.88 290.12 17120.47 88888.00 2019-07-21 05:35:24.000 202 33843.86 290.10 17120.45 88888.00 2019-07-21 05:35:25.000 202 33843.87 290.12 17120.44 37929.00 2019-07-21 05:35:26.000 202 33843.89 290.09 17120.45 88888.00 2019-07-21 05:35:27.000 202 33843.90 290.10 17120.45 88888.00 2019-07-21 05:35:28.000 202 33843.87 290.12 17120.46 88888.00 2019-07-21 05:35:29.000 202 33843.91 290.08 17120.47 88888.00 2019-07-21 05:35:30.000 202 33843.92 290.12 17120.47 37928.96 2019-07-21 05:35:31.000 202 33843.89 290.10 17120.50 88888.00 2019-07-21 05:35:32.000 202 33843.88 290.05 17120.49 88888.00 2019-07-21 05:35:33.000 202 33843.87 290.09 17120.48 88888.00 2019-07-21 05:35:34.000 202 33843.88 290.13 17120.47 88888.00 2019-07-21 05:35:35.000 202 33843.88 290.19 17120.46 37928.99 2019-07-21 05:35:36.000 202 33843.85 290.16 17120.45 88888.00 2019-07-21 05:35:37.000 202 33843.85 290.18 17120.44 88888.00 2019-07-21 05:35:38.000 202 33843.83 290.20 17120.45 88888.00 2019-07-21 05:35:39.000 202 33843.84 290.23 17120.44 88888.00 2019-07-21 05:35:40.000 202 33843.81 290.24 17120.45 37929.03 2019-07-21 05:35:41.000 202 33843.77 290.24 17120.47 88888.00 2019-07-21 05:35:42.000 202 33843.76 290.31 17120.47 88888.00 2019-07-21 05:35:43.000 202 33843.76 290.35 17120.47 88888.00 2019-07-21 05:35:44.000 202 33843.78 290.36 17120.46 88888.00 2019-07-21 05:35:45.000 202 33843.79 290.39 17120.49 37928.96 2019-07-21 05:35:46.000 202 33843.74 290.42 17120.52 88888.00 2019-07-21 05:35:47.000 202 33843.75 290.47 17120.47 88888.00 2019-07-21 05:35:48.000 202 33843.73 290.44 17120.47 88888.00 2019-07-21 05:35:49.000 202 33843.73 290.43 17120.48 88888.00 2019-07-21 05:35:50.000 202 33843.76 290.43 17120.48 37928.87 2019-07-21 05:35:51.000 202 33843.78 290.46 17120.49 88888.00 2019-07-21 05:35:52.000 202 33843.78 290.50 17120.51 88888.00 2019-07-21 05:35:53.000 202 33843.79 290.49 17120.51 88888.00 2019-07-21 05:35:54.000 202 33843.74 290.50 17120.52 88888.00 2019-07-21 05:35:55.000 202 33843.76 290.50 17120.52 37928.82 2019-07-21 05:35:56.000 202 33843.80 290.48 17120.53 88888.00 2019-07-21 05:35:57.000 202 33843.81 290.49 17120.55 88888.00 2019-07-21 05:35:58.000 202 33843.80 290.50 17120.51 88888.00 2019-07-21 05:35:59.000 202 33843.79 290.56 17120.51 88888.00 2019-07-21 05:36:00.000 202 33843.76 290.53 17120.50 37928.96 2019-07-21 05:36:01.000 202 33843.75 290.53 17120.50 88888.00 2019-07-21 05:36:02.000 202 33843.75 290.54 17120.50 88888.00 2019-07-21 05:36:03.000 202 33843.77 290.53 17120.50 88888.00 2019-07-21 05:36:04.000 202 33843.77 290.53 17120.52 88888.00 2019-07-21 05:36:05.000 202 33843.77 290.57 17120.54 37928.97 2019-07-21 05:36:06.000 202 33843.79 290.54 17120.57 88888.00 2019-07-21 05:36:07.000 202 33843.77 290.52 17120.56 88888.00 2019-07-21 05:36:08.000 202 33843.79 290.53 17120.50 88888.00 2019-07-21 05:36:09.000 202 33843.79 290.52 17120.45 88888.00 2019-07-21 05:36:10.000 202 33843.79 290.54 17120.49 37928.95 2019-07-21 05:36:11.000 202 33843.80 290.55 17120.54 88888.00 2019-07-21 05:36:12.000 202 33843.80 290.53 17120.50 88888.00 2019-07-21 05:36:13.000 202 33843.85 290.48 17120.49 88888.00 2019-07-21 05:36:14.000 202 33843.87 290.47 17120.51 88888.00 2019-07-21 05:36:15.000 202 33843.85 290.50 17120.55 37929.00 2019-07-21 05:36:16.000 202 33843.85 290.56 17120.53 88888.00 2019-07-21 05:36:17.000 202 33843.87 290.56 17120.49 88888.00 2019-07-21 05:36:18.000 202 33843.94 290.54 17120.48 88888.00 2019-07-21 05:36:19.000 202 33843.98 290.54 17120.50 88888.00 2019-07-21 05:36:20.000 202 33843.94 290.55 17120.53 37929.01 2019-07-21 05:36:21.000 202 33843.93 290.54 17120.53 88888.00 2019-07-21 05:36:22.000 202 33843.95 290.54 17120.50 88888.00 2019-07-21 05:36:23.000 202 33843.95 290.57 17120.47 88888.00 2019-07-21 05:36:24.000 202 33843.94 290.58 17120.47 88888.00 2019-07-21 05:36:25.000 202 33844.00 290.53 17120.50 37928.97 2019-07-21 05:36:26.000 202 33843.99 290.48 17120.49 88888.00 2019-07-21 05:36:27.000 202 33844.00 290.49 17120.49 88888.00 2019-07-21 05:36:28.000 202 33844.00 290.50 17120.55 88888.00 2019-07-21 05:36:29.000 202 33843.98 290.45 17120.57 88888.00 2019-07-21 05:36:30.000 202 33843.98 290.43 17120.55 37929.11 2019-07-21 05:36:31.000 202 33843.97 290.44 17120.57 88888.00 2019-07-21 05:36:32.000 202 33844.00 290.39 17120.58 88888.00 2019-07-21 05:36:33.000 202 33844.00 290.40 17120.54 88888.00 2019-07-21 05:36:34.000 202 33843.99 290.43 17120.59 88888.00 2019-07-21 05:36:35.000 202 33844.02 290.42 17120.56 37929.14 2019-07-21 05:36:36.000 202 33843.99 290.36 17120.59 88888.00 2019-07-21 05:36:37.000 202 33844.00 290.33 17120.56 88888.00 2019-07-21 05:36:38.000 202 33844.05 290.27 17120.58 88888.00 2019-07-21 05:36:39.000 202 33844.05 290.24 17120.55 88888.00 2019-07-21 05:36:40.000 202 33843.98 290.24 17120.58 37929.19 2019-07-21 05:36:41.000 202 33843.95 290.28 17120.58 88888.00 2019-07-21 05:36:42.000 202 33843.96 290.22 17120.57 88888.00 2019-07-21 05:36:43.000 202 33843.98 290.18 17120.57 88888.00 2019-07-21 05:36:44.000 202 33843.98 290.21 17120.61 88888.00 2019-07-21 05:36:45.000 202 33843.99 290.22 17120.63 37929.23 2019-07-21 05:36:46.000 202 33843.98 290.20 17120.63 88888.00 2019-07-21 05:36:47.000 202 33843.98 290.19 17120.61 88888.00 2019-07-21 05:36:48.000 202 33843.95 290.17 17120.61 88888.00 2019-07-21 05:36:49.000 202 33843.89 290.17 17120.62 88888.00 2019-07-21 05:36:50.000 202 33843.88 290.19 17120.60 37929.14 2019-07-21 05:36:51.000 202 33843.89 290.18 17120.64 88888.00 2019-07-21 05:36:52.000 202 33843.91 290.10 17120.67 88888.00 2019-07-21 05:36:53.000 202 33843.89 290.12 17120.65 88888.00 2019-07-21 05:36:54.000 202 33843.90 290.14 17120.66 88888.00 2019-07-21 05:36:55.000 202 33843.92 290.09 17120.70 37929.14 2019-07-21 05:36:56.000 202 33843.91 290.06 17120.67 88888.00 2019-07-21 05:36:57.000 202 33843.89 290.05 17120.61 88888.00 2019-07-21 05:36:58.000 202 33843.90 290.05 17120.58 88888.00 2019-07-21 05:36:59.000 202 33843.89 290.05 17120.60 88888.00 2019-07-21 05:37:00.000 202 33843.87 290.06 17120.60 37929.13 2019-07-21 05:37:01.000 202 33843.83 290.06 17120.63 88888.00 2019-07-21 05:37:02.000 202 33843.82 290.07 17120.63 88888.00 2019-07-21 05:37:03.000 202 33843.82 290.08 17120.62 88888.00 2019-07-21 05:37:04.000 202 33843.84 290.08 17120.62 88888.00 2019-07-21 05:37:05.000 202 33843.82 290.07 17120.66 37929.06 2019-07-21 05:37:06.000 202 33843.82 290.04 17120.64 88888.00 2019-07-21 05:37:07.000 202 33843.79 290.03 17120.66 88888.00 2019-07-21 05:37:08.000 202 33843.83 289.98 17120.67 88888.00 2019-07-21 05:37:09.000 202 33843.89 289.98 17120.66 88888.00 2019-07-21 05:37:10.000 202 33843.87 289.97 17120.67 37929.08 2019-07-21 05:37:11.000 202 33843.84 289.99 17120.67 88888.00 2019-07-21 05:37:12.000 202 33843.80 289.96 17120.64 88888.00 2019-07-21 05:37:13.000 202 33843.80 289.97 17120.65 88888.00 2019-07-21 05:37:14.000 202 33843.79 290.05 17120.67 88888.00 2019-07-21 05:37:15.000 202 33843.78 290.04 17120.68 37929.00 2019-07-21 05:37:16.000 202 33843.79 290.01 17120.70 88888.00 2019-07-21 05:37:17.000 202 33843.80 289.99 17120.74 88888.00 2019-07-21 05:37:18.000 202 33843.81 290.02 17120.73 88888.00 2019-07-21 05:37:19.000 202 33843.83 290.00 17120.74 88888.00 2019-07-21 05:37:20.000 202 33843.79 290.03 17120.72 37928.97 2019-07-21 05:37:21.000 202 33843.77 290.05 17120.70 88888.00 2019-07-21 05:37:22.000 202 33843.80 290.05 17120.72 88888.00 2019-07-21 05:37:23.000 202 33843.79 290.05 17120.71 88888.00 2019-07-21 05:37:24.000 202 33843.76 290.08 17120.72 88888.00 2019-07-21 05:37:25.000 202 33843.71 290.10 17120.73 37928.97 2019-07-21 05:37:26.000 202 33843.70 290.05 17120.71 88888.00 2019-07-21 05:37:27.000 202 33843.69 290.04 17120.72 88888.00 2019-07-21 05:37:28.000 202 33843.65 290.08 17120.70 88888.00 2019-07-21 05:37:29.000 202 33843.66 290.13 17120.71 88888.00 2019-07-21 05:37:30.000 202 33843.70 290.15 17120.69 37928.98 2019-07-21 05:37:31.000 202 33843.73 290.13 17120.71 88888.00 2019-07-21 05:37:32.000 202 33843.71 290.10 17120.71 88888.00 2019-07-21 05:37:33.000 202 33843.71 290.09 17120.72 88888.00 2019-07-21 05:37:34.000 202 33843.71 290.07 17120.75 88888.00 2019-07-21 05:37:35.000 202 33843.71 290.11 17120.76 37928.93 2019-07-21 05:37:36.000 202 33843.68 290.12 17120.77 88888.00 2019-07-21 05:37:37.000 202 33843.68 290.12 17120.78 88888.00 2019-07-21 05:37:38.000 202 33843.70 290.16 17120.77 88888.00 2019-07-21 05:37:39.000 202 33843.73 290.16 17120.79 88888.00 2019-07-21 05:37:40.000 202 33843.75 290.16 17120.77 37928.90 2019-07-21 05:37:41.000 202 33843.72 290.16 17120.77 88888.00 2019-07-21 05:37:42.000 202 33843.70 290.16 17120.80 88888.00 2019-07-21 05:37:43.000 202 33843.72 290.23 17120.82 88888.00 2019-07-21 05:37:44.000 202 33843.72 290.21 17120.78 88888.00 2019-07-21 05:37:45.000 202 33843.74 290.20 17120.75 37928.89 2019-07-21 05:37:46.000 202 33843.71 290.22 17120.76 88888.00 2019-07-21 05:37:47.000 202 33843.72 290.25 17120.75 88888.00 2019-07-21 05:37:48.000 202 33843.74 290.25 17120.73 88888.00 2019-07-21 05:37:49.000 202 33843.72 290.24 17120.73 88888.00 2019-07-21 05:37:50.000 202 33843.71 290.25 17120.73 37928.90 2019-07-21 05:37:51.000 202 33843.76 290.25 17120.74 88888.00 2019-07-21 05:37:52.000 202 33843.77 290.26 17120.69 88888.00 2019-07-21 05:37:53.000 202 33843.80 290.25 17120.65 88888.00 2019-07-21 05:37:54.000 202 33843.81 290.27 17120.73 88888.00 2019-07-21 05:37:55.000 202 33843.87 290.29 17120.74 37929.01 2019-07-21 05:37:56.000 202 33843.90 290.26 17120.72 88888.00 2019-07-21 05:37:57.000 202 33843.91 290.21 17120.78 88888.00 2019-07-21 05:37:58.000 202 33843.92 290.20 17120.75 88888.00 2019-07-21 05:37:59.000 202 33843.91 290.22 17120.73 88888.00 2019-07-21 05:38:00.000 202 33843.91 290.24 17120.72 37929.06 2019-07-21 05:38:01.000 202 33843.94 290.22 17120.73 88888.00 2019-07-21 05:38:02.000 202 33843.92 290.21 17120.76 88888.00 2019-07-21 05:38:03.000 202 33843.92 290.21 17120.76 88888.00 2019-07-21 05:38:04.000 202 33843.93 290.17 17120.75 88888.00 2019-07-21 05:38:05.000 202 33843.94 290.19 17120.74 37929.18 2019-07-21 05:38:06.000 202 33843.95 290.20 17120.72 88888.00 2019-07-21 05:38:07.000 202 33843.95 290.17 17120.71 88888.00 2019-07-21 05:38:08.000 202 33843.92 290.16 17120.75 88888.00 2019-07-21 05:38:09.000 202 33843.97 290.19 17120.73 88888.00 2019-07-21 05:38:10.000 202 33843.95 290.17 17120.72 37929.21 2019-07-21 05:38:11.000 202 33843.91 290.22 17120.74 88888.00 2019-07-21 05:38:12.000 202 33843.90 290.24 17120.78 88888.00 2019-07-21 05:38:13.000 202 33843.88 290.21 17120.81 88888.00 2019-07-21 05:38:14.000 202 33843.89 290.21 17120.82 88888.00 2019-07-21 05:38:15.000 202 33843.90 290.23 17120.79 37929.16 2019-07-21 05:38:16.000 202 33843.85 290.26 17120.78 88888.00 2019-07-21 05:38:17.000 202 33843.81 290.23 17120.75 88888.00 2019-07-21 05:38:18.000 202 33843.79 290.24 17120.76 88888.00 2019-07-21 05:38:19.000 202 33843.80 290.26 17120.80 88888.00 2019-07-21 05:38:20.000 202 33843.82 290.29 17120.82 37929.14 2019-07-21 05:38:21.000 202 33843.82 290.28 17120.79 88888.00 2019-07-21 05:38:22.000 202 33843.82 290.22 17120.81 88888.00 2019-07-21 05:38:23.000 202 33843.85 290.21 17120.78 88888.00 2019-07-21 05:38:24.000 202 33843.82 290.23 17120.77 88888.00 2019-07-21 05:38:25.000 202 33843.81 290.25 17120.79 37929.03 2019-07-21 05:38:26.000 202 33843.77 290.29 17120.78 88888.00 2019-07-21 05:38:27.000 202 33843.76 290.28 17120.78 88888.00 2019-07-21 05:38:28.000 202 33843.81 290.30 17120.86 88888.00 2019-07-21 05:38:29.000 202 33843.78 290.34 17120.85 88888.00 2019-07-21 05:38:30.000 202 33843.78 290.36 17120.85 37929.10 2019-07-21 05:38:31.000 202 33843.80 290.35 17120.81 88888.00 2019-07-21 05:38:32.000 202 33843.78 290.35 17120.76 88888.00 2019-07-21 05:38:33.000 202 33843.79 290.36 17120.80 88888.00 2019-07-21 05:38:34.000 202 33843.81 290.36 17120.79 88888.00 2019-07-21 05:38:35.000 202 33843.84 290.42 17120.80 37929.10 2019-07-21 05:38:36.000 202 33843.81 290.42 17120.80 88888.00 2019-07-21 05:38:37.000 202 33843.75 290.42 17120.79 88888.00 2019-07-21 05:38:38.000 202 33843.76 290.42 17120.82 88888.00 2019-07-21 05:38:39.000 202 33843.71 290.41 17120.83 88888.00 2019-07-21 05:38:40.000 202 33843.71 290.47 17120.82 37929.02 2019-07-21 05:38:41.000 202 33843.71 290.48 17120.84 88888.00 2019-07-21 05:38:42.000 202 33843.71 290.46 17120.84 88888.00 2019-07-21 05:38:43.000 202 33843.72 290.46 17120.83 88888.00 2019-07-21 05:38:44.000 202 33843.70 290.50 17120.81 88888.00 2019-07-21 05:38:45.000 202 33843.70 290.49 17120.79 37929.07 2019-07-21 05:38:46.000 202 33843.72 290.48 17120.81 88888.00 2019-07-21 05:38:47.000 202 33843.73 290.49 17120.85 88888.00 2019-07-21 05:38:48.000 202 33843.70 290.46 17120.82 88888.00 2019-07-21 05:38:49.000 202 33843.75 290.42 17120.81 88888.00 2019-07-21 05:38:50.000 202 33843.76 290.45 17120.83 37928.94 2019-07-21 05:38:51.000 202 33843.73 290.45 17120.77 88888.00 2019-07-21 05:38:52.000 202 33843.73 290.46 17120.73 88888.00 2019-07-21 05:38:53.000 202 33843.73 290.48 17120.74 88888.00 2019-07-21 05:38:54.000 202 33843.72 290.47 17120.75 88888.00 2019-07-21 05:38:55.000 202 33843.74 290.43 17120.78 37929.06 2019-07-21 05:38:56.000 202 33843.75 290.49 17120.77 88888.00 2019-07-21 05:38:57.000 202 33843.76 290.57 17120.77 88888.00 2019-07-21 05:38:58.000 202 33843.74 290.51 17120.78 88888.00 2019-07-21 05:38:59.000 202 33843.71 290.49 17120.75 88888.00 2019-07-21 05:39:00.000 202 33843.73 290.48 17120.76 37929.02 2019-07-21 05:39:01.000 202 33843.78 290.48 17120.75 88888.00 2019-07-21 05:39:02.000 202 33843.78 290.48 17120.75 88888.00 2019-07-21 05:39:03.000 202 33843.74 290.44 17120.82 88888.00 2019-07-21 05:39:04.000 202 33843.79 290.43 17120.80 88888.00 2019-07-21 05:39:05.000 202 33843.80 290.46 17120.79 37929.11 2019-07-21 05:39:06.000 202 33843.80 290.44 17120.82 88888.00 2019-07-21 05:39:07.000 202 33843.82 290.47 17120.84 88888.00 2019-07-21 05:39:08.000 202 33843.86 290.45 17120.83 88888.00 2019-07-21 05:39:09.000 202 33843.85 290.44 17120.83 88888.00 2019-07-21 05:39:10.000 202 33843.84 290.44 17120.82 37929.14 2019-07-21 05:39:11.000 202 33843.84 290.48 17120.83 88888.00 2019-07-21 05:39:12.000 202 33843.88 290.45 17120.80 88888.00 2019-07-21 05:39:13.000 202 33843.90 290.46 17120.79 88888.00 2019-07-21 05:39:14.000 202 33843.91 290.43 17120.80 88888.00 2019-07-21 05:39:15.000 202 33843.91 290.44 17120.81 37929.17 2019-07-21 05:39:16.000 202 33843.90 290.46 17120.77 88888.00 2019-07-21 05:39:17.000 202 33843.92 290.50 17120.80 88888.00 2019-07-21 05:39:18.000 202 33843.93 290.47 17120.84 88888.00 2019-07-21 05:39:19.000 202 33843.97 290.44 17120.81 88888.00 2019-07-21 05:39:20.000 202 33843.92 290.42 17120.79 37929.29 2019-07-21 05:39:21.000 202 33843.93 290.43 17120.79 88888.00 2019-07-21 05:39:22.000 202 33843.91 290.42 17120.78 88888.00 2019-07-21 05:39:23.000 202 33843.92 290.43 17120.77 88888.00 2019-07-21 05:39:24.000 202 33843.91 290.48 17120.78 88888.00 2019-07-21 05:39:25.000 202 33843.91 290.45 17120.82 37929.22 2019-07-21 05:39:26.000 202 33843.91 290.47 17120.82 88888.00 2019-07-21 05:39:27.000 202 33843.89 290.51 17120.83 88888.00 2019-07-21 05:39:28.000 202 33843.94 290.51 17120.85 88888.00 2019-07-21 05:39:29.000 202 33843.97 290.53 17120.87 88888.00 2019-07-21 05:39:30.000 202 33843.92 290.56 17120.88 37929.20 2019-07-21 05:39:31.000 202 33843.91 290.56 17120.86 88888.00 2019-07-21 05:39:32.000 202 33843.89 290.55 17120.87 88888.00 2019-07-21 05:39:33.000 202 33843.89 290.59 17120.87 88888.00 2019-07-21 05:39:34.000 202 33843.94 290.62 17120.90 88888.00 2019-07-21 05:39:35.000 202 33843.92 290.64 17120.92 37929.24 2019-07-21 05:39:36.000 202 33843.88 290.63 17120.89 88888.00 2019-07-21 05:39:37.000 202 33843.90 290.66 17120.90 88888.00 2019-07-21 05:39:38.000 202 33843.90 290.73 17120.91 88888.00 2019-07-21 05:39:39.000 202 33843.93 290.70 17120.89 88888.00 2019-07-21 05:39:40.000 202 33843.98 290.71 17120.91 37929.29 2019-07-21 05:39:41.000 202 33843.98 290.75 17120.91 88888.00 2019-07-21 05:39:42.000 202 33843.92 290.76 17120.91 88888.00 2019-07-21 05:39:43.000 202 33843.88 290.73 17120.88 88888.00 2019-07-21 05:39:44.000 202 33843.89 290.76 17120.90 88888.00 2019-07-21 05:39:45.000 202 33843.91 290.77 17120.91 37929.26 2019-07-21 05:39:46.000 202 33843.92 290.79 17120.92 88888.00 2019-07-21 05:39:47.000 202 33843.96 290.77 17120.88 88888.00 2019-07-21 05:39:48.000 202 33843.92 290.75 17120.86 88888.00 2019-07-21 05:39:49.000 202 33843.92 290.79 17120.93 88888.00 2019-07-21 05:39:50.000 202 33843.93 290.79 17120.89 37929.23 2019-07-21 05:39:51.000 202 33843.97 290.82 17120.89 88888.00 2019-07-21 05:39:52.000 202 33843.98 290.85 17120.90 88888.00 2019-07-21 05:39:53.000 202 33844.02 290.84 17120.87 88888.00 2019-07-21 05:39:54.000 202 33844.05 290.84 17120.89 88888.00 2019-07-21 05:39:55.000 202 33844.05 290.85 17120.90 37929.31 2019-07-21 05:39:56.000 202 33844.05 290.87 17120.88 88888.00 2019-07-21 05:39:57.000 202 33844.06 290.87 17120.89 88888.00 2019-07-21 05:39:58.000 202 33844.11 290.88 17120.88 88888.00 2019-07-21 05:39:59.000 202 33844.12 290.89 17120.87 88888.00 2019-07-21 05:40:00.000 202 33844.09 290.88 17120.89 37929.33 2019-07-21 05:40:01.000 202 33844.16 290.92 17120.92 88888.00 2019-07-21 05:40:02.000 202 33844.16 290.90 17120.89 88888.00 2019-07-21 05:40:03.000 202 33844.20 290.92 17120.93 88888.00 2019-07-21 05:40:04.000 202 33844.18 290.88 17120.91 88888.00 2019-07-21 05:40:05.000 202 33844.17 290.86 17120.90 37929.34 2019-07-21 05:40:06.000 202 33844.17 290.88 17120.93 88888.00 2019-07-21 05:40:07.000 202 33844.11 290.89 17120.95 88888.00 2019-07-21 05:40:08.000 202 33844.10 290.88 17120.95 88888.00 2019-07-21 05:40:09.000 202 33844.16 290.90 17120.96 88888.00 2019-07-21 05:40:10.000 202 33844.15 290.88 17120.95 37929.42 2019-07-21 05:40:11.000 202 33844.11 290.89 17120.93 88888.00 2019-07-21 05:40:12.000 202 33844.11 290.86 17120.92 88888.00 2019-07-21 05:40:13.000 202 33844.10 290.86 17120.93 88888.00 2019-07-21 05:40:14.000 202 33844.10 290.91 17120.88 88888.00 2019-07-21 05:40:15.000 202 33844.07 290.91 17120.87 37929.33 2019-07-21 05:40:16.000 202 33844.07 290.92 17120.83 88888.00 2019-07-21 05:40:17.000 202 33844.05 290.96 17120.85 88888.00 2019-07-21 05:40:18.000 202 33844.04 290.95 17120.89 88888.00 2019-07-21 05:40:19.000 202 33844.05 290.97 17120.85 88888.00 2019-07-21 05:40:20.000 202 33844.03 291.01 17120.84 37929.28 2019-07-21 05:40:21.000 202 33844.02 291.01 17120.85 88888.00 2019-07-21 05:40:22.000 202 33843.99 291.03 17120.85 88888.00 2019-07-21 05:40:23.000 202 33843.97 291.06 17120.88 88888.00 2019-07-21 05:40:24.000 202 33843.93 291.09 17120.90 88888.00 2019-07-21 05:40:25.000 202 33843.91 291.12 17120.86 37929.34 2019-07-21 05:40:26.000 202 33843.92 291.16 17120.87 88888.00 2019-07-21 05:40:27.000 202 33843.88 291.19 17120.93 88888.00 2019-07-21 05:40:28.000 202 33843.88 291.23 17120.91 88888.00 2019-07-21 05:40:29.000 202 33843.85 291.28 17120.91 88888.00 2019-07-21 05:40:30.000 202 33843.84 291.34 17120.90 37929.28 2019-07-21 05:40:31.000 202 33843.85 291.36 17120.89 88888.00 2019-07-21 05:40:32.000 202 33843.85 291.38 17120.90 88888.00 2019-07-21 05:40:33.000 202 33843.82 291.40 17120.92 88888.00 2019-07-21 05:40:34.000 202 33843.85 291.45 17120.92 88888.00 2019-07-21 05:40:35.000 202 33843.85 291.44 17120.93 37929.22 2019-07-21 05:40:36.000 202 33843.81 291.51 17120.91 88888.00 2019-07-21 05:40:37.000 202 33843.77 291.52 17120.90 88888.00 2019-07-21 05:40:38.000 202 33843.74 291.52 17120.83 88888.00 2019-07-21 05:40:39.000 202 33843.77 291.58 17120.85 88888.00 2019-07-21 05:40:40.000 202 33843.78 291.62 17120.81 37929.13 2019-07-21 05:40:41.000 202 33843.79 291.65 17120.81 88888.00 2019-07-21 05:40:42.000 202 33843.81 291.70 17120.84 88888.00 2019-07-21 05:40:43.000 202 33843.79 291.73 17120.88 88888.00 2019-07-21 05:40:44.000 202 33843.75 291.70 17120.87 88888.00 2019-07-21 05:40:45.000 202 33843.75 291.73 17120.87 37929.12 2019-07-21 05:40:46.000 202 33843.78 291.80 17120.88 88888.00 2019-07-21 05:40:47.000 202 33843.78 291.83 17120.86 88888.00 2019-07-21 05:40:48.000 202 33843.79 291.83 17120.89 88888.00 2019-07-21 05:40:49.000 202 33843.78 291.84 17120.89 88888.00 2019-07-21 05:40:50.000 202 33843.78 291.84 17120.90 37929.02 2019-07-21 05:40:51.000 202 33843.79 291.92 17120.93 88888.00 2019-07-21 05:40:52.000 202 33843.78 291.94 17120.94 88888.00 2019-07-21 05:40:53.000 202 33843.82 291.92 17120.94 88888.00 2019-07-21 05:40:54.000 202 33843.85 291.90 17120.92 88888.00 2019-07-21 05:40:55.000 202 33843.83 291.90 17120.92 37929.13 2019-07-21 05:40:56.000 202 33843.77 291.86 17120.92 88888.00 2019-07-21 05:40:57.000 202 33843.78 291.91 17120.91 88888.00 2019-07-21 05:40:58.000 202 33843.79 291.91 17120.90 88888.00 2019-07-21 05:40:59.000 202 33843.82 291.93 17120.88 88888.00 2019-07-21 05:41:00.000 202 33843.84 291.90 17120.88 37929.09 2019-07-21 05:41:01.000 202 33843.86 291.89 17120.91 88888.00 2019-07-21 05:41:02.000 202 33843.86 291.93 17120.93 88888.00 2019-07-21 05:41:03.000 202 33843.84 291.93 17120.90 88888.00 2019-07-21 05:41:04.000 202 33843.87 291.94 17120.91 88888.00 2019-07-21 05:41:05.000 202 33843.87 291.96 17120.92 37929.16 2019-07-21 05:41:06.000 202 33843.89 291.97 17120.95 88888.00 2019-07-21 05:41:07.000 202 33843.87 291.97 17120.98 88888.00 2019-07-21 05:41:08.000 202 33843.86 291.99 17120.98 88888.00 2019-07-21 05:41:09.000 202 33843.81 292.00 17120.95 88888.00 2019-07-21 05:41:10.000 202 33843.78 291.97 17120.88 37929.21 2019-07-21 05:41:11.000 202 33843.83 291.97 17120.88 88888.00 2019-07-21 05:41:12.000 202 33843.86 292.01 17120.90 88888.00 2019-07-21 05:41:13.000 202 33843.86 292.03 17120.89 88888.00 2019-07-21 05:41:14.000 202 33843.84 292.00 17120.93 88888.00 2019-07-21 05:41:15.000 202 33843.88 292.01 17120.97 37929.25 2019-07-21 05:41:16.000 202 33843.88 291.99 17120.97 88888.00 2019-07-21 05:41:17.000 202 33843.88 292.00 17120.92 88888.00 2019-07-21 05:41:18.000 202 33843.87 291.99 17120.91 88888.00 2019-07-21 05:41:19.000 202 33843.84 291.97 17120.91 88888.00 2019-07-21 05:41:20.000 202 33843.82 291.99 17120.93 37929.25 2019-07-21 05:41:21.000 202 33843.86 292.00 17120.93 88888.00 2019-07-21 05:41:22.000 202 33843.87 292.01 17120.93 88888.00 2019-07-21 05:41:23.000 202 33843.84 292.03 17120.88 88888.00 2019-07-21 05:41:24.000 202 33843.86 292.05 17120.89 88888.00 2019-07-21 05:41:25.000 202 33843.85 292.08 17120.89 37929.14 2019-07-21 05:41:26.000 202 33843.88 292.09 17120.89 88888.00 2019-07-21 05:41:27.000 202 33843.84 292.09 17120.92 88888.00 2019-07-21 05:41:28.000 202 33843.88 292.07 17120.93 88888.00 2019-07-21 05:41:29.000 202 33843.89 292.08 17120.94 88888.00 2019-07-21 05:41:30.000 202 33843.91 292.11 17120.93 37929.20 2019-07-21 05:41:31.000 202 33843.87 292.13 17120.90 88888.00 2019-07-21 05:41:32.000 202 33843.86 292.10 17120.89 88888.00 2019-07-21 05:41:33.000 202 33843.84 292.11 17120.90 88888.00 2019-07-21 05:41:34.000 202 33843.82 292.10 17120.86 88888.00 2019-07-21 05:41:35.000 202 33843.85 292.09 17120.87 37929.13 2019-07-21 05:41:36.000 202 33843.85 292.08 17120.88 88888.00 2019-07-21 05:41:37.000 202 33843.85 292.08 17120.88 88888.00 2019-07-21 05:41:38.000 202 33843.84 292.13 17120.85 88888.00 2019-07-21 05:41:39.000 202 33843.86 292.10 17120.88 88888.00 2019-07-21 05:41:40.000 202 33843.89 292.15 17120.91 37929.18 2019-07-21 05:41:41.000 202 33843.92 292.16 17120.87 88888.00 2019-07-21 05:41:42.000 202 33843.93 292.16 17120.86 88888.00 2019-07-21 05:41:43.000 202 33843.98 292.18 17120.90 88888.00 2019-07-21 05:41:44.000 202 33843.96 292.13 17120.92 88888.00 2019-07-21 05:41:45.000 202 33843.95 292.10 17120.86 37929.19 2019-07-21 05:41:46.000 202 33843.99 292.08 17120.88 88888.00 2019-07-21 05:41:47.000 202 33843.99 292.08 17120.92 88888.00 2019-07-21 05:41:48.000 202 33843.97 292.09 17120.91 88888.00 2019-07-21 05:41:49.000 202 33844.00 292.11 17120.86 88888.00 2019-07-21 05:41:50.000 202 33843.99 292.11 17120.85 37929.24 2019-07-21 05:41:51.000 202 33843.98 292.05 17120.86 88888.00 2019-07-21 05:41:52.000 202 33843.97 292.03 17120.85 88888.00 2019-07-21 05:41:53.000 202 33843.99 292.02 17120.87 88888.00 2019-07-21 05:41:54.000 202 33844.00 292.00 17120.87 88888.00 2019-07-21 05:41:55.000 202 33844.04 291.98 17120.84 37929.33 2019-07-21 05:41:56.000 202 33844.06 291.98 17120.85 88888.00 2019-07-21 05:41:57.000 202 33844.09 291.97 17120.87 88888.00 2019-07-21 05:41:58.000 202 33844.08 291.93 17120.84 88888.00 2019-07-21 05:41:59.000 202 33844.10 291.91 17120.85 88888.00 2019-07-21 05:42:00.000 202 33844.11 291.91 17120.85 37929.39 2019-07-21 05:42:01.000 202 33844.11 291.90 17120.86 88888.00 2019-07-21 05:42:02.000 202 33844.14 291.88 17120.88 88888.00 2019-07-21 05:42:03.000 202 33844.17 291.90 17120.89 88888.00 2019-07-21 05:42:04.000 202 33844.16 291.91 17120.88 88888.00 2019-07-21 05:42:05.000 202 33844.19 291.85 17120.88 37929.45 2019-07-21 05:42:06.000 202 33844.23 291.86 17120.86 88888.00 2019-07-21 05:42:07.000 202 33844.24 291.89 17120.85 88888.00 2019-07-21 05:42:08.000 202 33844.27 291.89 17120.84 88888.00 2019-07-21 05:42:09.000 202 33844.26 291.86 17120.85 88888.00 2019-07-21 05:42:10.000 202 33844.28 291.85 17120.86 37929.44 2019-07-21 05:42:11.000 202 33844.29 291.87 17120.86 88888.00 2019-07-21 05:42:12.000 202 33844.30 291.89 17120.85 88888.00 2019-07-21 05:42:13.000 202 33844.29 291.94 17120.85 88888.00 2019-07-21 05:42:14.000 202 33844.25 291.92 17120.83 88888.00 2019-07-21 05:42:15.000 202 33844.22 291.94 17120.82 37929.56 2019-07-21 05:42:16.000 202 33844.20 291.94 17120.86 88888.00 2019-07-21 05:42:17.000 202 33844.21 291.95 17120.90 88888.00 2019-07-21 05:42:18.000 202 33844.21 291.97 17120.87 88888.00 2019-07-21 05:42:19.000 202 33844.20 291.98 17120.88 88888.00 2019-07-21 05:42:20.000 202 33844.17 291.98 17120.88 37929.50 2019-07-21 05:42:21.000 202 33844.13 291.99 17120.88 88888.00 2019-07-21 05:42:22.000 202 33844.09 292.03 17120.87 88888.00 2019-07-21 05:42:23.000 202 33844.10 292.00 17120.88 88888.00 2019-07-21 05:42:24.000 202 33844.10 291.99 17120.89 88888.00 2019-07-21 05:42:25.000 202 33844.08 291.99 17120.88 37929.42 2019-07-21 05:42:26.000 202 33844.10 291.98 17120.92 88888.00 2019-07-21 05:42:27.000 202 33844.11 291.98 17120.91 88888.00 2019-07-21 05:42:28.000 202 33844.11 291.98 17120.92 88888.00 2019-07-21 05:42:29.000 202 33844.06 291.97 17120.92 88888.00 2019-07-21 05:42:30.000 202 33844.03 291.98 17120.89 37929.37 2019-07-21 05:42:31.000 202 33844.03 291.99 17120.91 88888.00 2019-07-21 05:42:32.000 202 33844.09 291.97 17120.92 88888.00 2019-07-21 05:42:33.000 202 33844.09 292.00 17120.91 88888.00 2019-07-21 05:42:34.000 202 33844.10 292.01 17120.93 88888.00 2019-07-21 05:42:35.000 202 33844.10 292.01 17120.96 37929.24 2019-07-21 05:42:36.000 202 33844.11 291.95 17120.93 88888.00 2019-07-21 05:42:37.000 202 33844.08 291.92 17120.90 88888.00 2019-07-21 05:42:38.000 202 33844.08 291.94 17120.85 88888.00 2019-07-21 05:42:39.000 202 33844.08 291.97 17120.89 88888.00 2019-07-21 05:42:40.000 202 33844.11 291.95 17120.89 37929.38 2019-07-21 05:42:41.000 202 33844.16 291.97 17120.87 88888.00 2019-07-21 05:42:42.000 202 33844.11 291.97 17120.94 88888.00 2019-07-21 05:42:43.000 202 33844.16 292.00 17120.94 88888.00 2019-07-21 05:42:44.000 202 33844.17 292.01 17120.93 88888.00 2019-07-21 05:42:45.000 202 33844.18 292.04 17120.93 37929.45 2019-07-21 05:42:46.000 202 33844.17 292.04 17120.92 88888.00 2019-07-21 05:42:47.000 202 33844.19 292.03 17120.91 88888.00 2019-07-21 05:42:48.000 202 33844.18 292.04 17120.92 88888.00 2019-07-21 05:42:49.000 202 33844.21 292.09 17120.93 88888.00 2019-07-21 05:42:50.000 202 33844.22 292.09 17120.93 37929.40 2019-07-21 05:42:51.000 202 33844.19 292.11 17120.91 88888.00 2019-07-21 05:42:52.000 202 33844.18 292.13 17120.90 88888.00 2019-07-21 05:42:53.000 202 33844.22 292.14 17120.87 88888.00 2019-07-21 05:42:54.000 202 33844.20 292.16 17120.87 88888.00 2019-07-21 05:42:55.000 202 33844.22 292.17 17120.87 37929.35 2019-07-21 05:42:56.000 202 33844.27 292.19 17120.92 88888.00 2019-07-21 05:42:57.000 202 33844.29 292.18 17120.94 88888.00 2019-07-21 05:42:58.000 202 33844.26 292.18 17120.95 88888.00 2019-07-21 05:42:59.000 202 33844.25 292.17 17120.94 88888.00 2019-07-21 05:43:00.000 202 33844.22 292.15 17120.92 37929.48 2019-07-21 05:43:01.000 202 33844.23 292.12 17120.92 88888.00 2019-07-21 05:43:02.000 202 33844.22 292.14 17120.92 88888.00 2019-07-21 05:43:03.000 202 33844.25 292.09 17120.94 88888.00 2019-07-21 05:43:04.000 202 33844.23 292.10 17120.91 88888.00 2019-07-21 05:43:05.000 202 33844.26 292.13 17120.93 37929.50 2019-07-21 05:43:06.000 202 33844.24 292.19 17120.93 88888.00 2019-07-21 05:43:07.000 202 33844.24 292.16 17120.95 88888.00 2019-07-21 05:43:08.000 202 33844.23 292.18 17120.94 88888.00 2019-07-21 05:43:09.000 202 33844.21 292.20 17120.97 88888.00 2019-07-21 05:43:10.000 202 33844.23 292.20 17120.94 37929.57 2019-07-21 05:43:11.000 202 33844.24 292.22 17120.92 88888.00 2019-07-21 05:43:12.000 202 33844.27 292.23 17120.90 88888.00 2019-07-21 05:43:13.000 202 33844.23 292.22 17120.91 88888.00 2019-07-21 05:43:14.000 202 33844.17 292.22 17120.91 88888.00 2019-07-21 05:43:15.000 202 33844.20 292.21 17120.93 37929.47 2019-07-21 05:43:16.000 202 33844.16 292.24 17120.94 88888.00 2019-07-21 05:43:17.000 202 33844.17 292.30 17120.96 88888.00 2019-07-21 05:43:18.000 202 33844.14 292.33 17120.94 88888.00 2019-07-21 05:43:19.000 202 33844.12 292.35 17120.94 88888.00 2019-07-21 05:43:20.000 202 33844.12 292.34 17120.93 37929.43 2019-07-21 05:43:21.000 202 33844.09 292.35 17120.96 88888.00 2019-07-21 05:43:22.000 202 33844.06 292.38 17120.97 88888.00 2019-07-21 05:43:23.000 202 33844.02 292.45 17120.97 88888.00 2019-07-21 05:43:24.000 202 33843.99 292.44 17120.96 88888.00 2019-07-21 05:43:25.000 202 33844.00 292.43 17120.94 37929.38 2019-07-21 05:43:26.000 202 33844.00 292.44 17120.97 88888.00 2019-07-21 05:43:27.000 202 33844.03 292.50 17120.96 88888.00 2019-07-21 05:43:28.000 202 33844.00 292.52 17120.96 88888.00 2019-07-21 05:43:29.000 202 33843.98 292.53 17120.98 88888.00 2019-07-21 05:43:30.000 202 33843.98 292.57 17120.97 37929.32 2019-07-21 05:43:31.000 202 33843.94 292.58 17120.98 88888.00 2019-07-21 05:43:32.000 202 33843.90 292.56 17120.97 88888.00 2019-07-21 05:43:33.000 202 33843.94 292.57 17120.95 88888.00 2019-07-21 05:43:34.000 202 33843.93 292.60 17120.94 88888.00 2019-07-21 05:43:35.000 202 33843.93 292.58 17120.95 37929.26 2019-07-21 05:43:36.000 202 33843.93 292.59 17120.94 88888.00 2019-07-21 05:43:37.000 202 33843.91 292.61 17120.92 88888.00 2019-07-21 05:43:38.000 202 33843.92 292.59 17120.95 88888.00 2019-07-21 05:43:39.000 202 33844.00 292.61 17120.97 88888.00 2019-07-21 05:43:40.000 202 33844.03 292.62 17120.94 37929.24 2019-07-21 05:43:41.000 202 33843.99 292.60 17120.96 88888.00 2019-07-21 05:43:42.000 202 33843.97 292.58 17120.91 88888.00 2019-07-21 05:43:43.000 202 33843.92 292.58 17120.92 88888.00 2019-07-21 05:43:44.000 202 33843.89 292.62 17120.98 88888.00 2019-07-21 05:43:45.000 202 33843.90 292.61 17120.99 37929.18 2019-07-21 05:43:46.000 202 33843.93 292.61 17121.01 88888.00 2019-07-21 05:43:47.000 202 33843.94 292.58 17121.00 88888.00 2019-07-21 05:43:48.000 202 33843.95 292.58 17121.00 88888.00 2019-07-21 05:43:49.000 202 33843.99 292.60 17120.97 88888.00 2019-07-21 05:43:50.000 202 33843.99 292.59 17120.97 37929.22 2019-07-21 05:43:51.000 202 33844.02 292.59 17120.98 88888.00 2019-07-21 05:43:52.000 202 33843.98 292.57 17120.99 88888.00 2019-07-21 05:43:53.000 202 33843.99 292.57 17121.01 88888.00 2019-07-21 05:43:54.000 202 33844.00 292.58 17120.98 88888.00 2019-07-21 05:43:55.000 202 33844.01 292.59 17121.01 37929.30 2019-07-21 05:43:56.000 202 33843.96 292.59 17121.00 88888.00 2019-07-21 05:43:57.000 202 33843.97 292.58 17120.97 88888.00 2019-07-21 05:43:58.000 202 33843.95 292.57 17120.94 88888.00 2019-07-21 05:43:59.000 202 33843.95 292.57 17120.98 88888.00 2019-07-21 05:44:00.000 202 33843.93 292.62 17120.94 37929.34 2019-07-21 05:44:01.000 202 33843.92 292.62 17120.95 88888.00 2019-07-21 05:44:02.000 202 33843.92 292.58 17120.96 88888.00 2019-07-21 05:44:03.000 202 33843.93 292.59 17120.96 88888.00 2019-07-21 05:44:04.000 202 33843.93 292.61 17120.96 88888.00 2019-07-21 05:44:05.000 202 33843.94 292.62 17120.98 37929.33 2019-07-21 05:44:06.000 202 33843.95 292.68 17120.98 88888.00 2019-07-21 05:44:07.000 202 33843.99 292.69 17121.00 88888.00 2019-07-21 05:44:08.000 202 33843.97 292.65 17120.95 88888.00 2019-07-21 05:44:09.000 202 33843.98 292.66 17120.93 88888.00 2019-07-21 05:44:10.000 202 33843.96 292.64 17120.96 37929.32 2019-07-21 05:44:11.000 202 33843.95 292.65 17120.96 88888.00 2019-07-21 05:44:12.000 202 33843.98 292.73 17120.98 88888.00 2019-07-21 05:44:13.000 202 33843.98 292.74 17120.99 88888.00 2019-07-21 05:44:14.000 202 33843.95 292.74 17120.98 88888.00 2019-07-21 05:44:15.000 202 33843.97 292.75 17120.98 37929.25 2019-07-21 05:44:16.000 202 33843.94 292.72 17120.95 88888.00 2019-07-21 05:44:17.000 202 33843.89 292.75 17120.95 88888.00 2019-07-21 05:44:18.000 202 33843.88 292.79 17120.99 88888.00 2019-07-21 05:44:19.000 202 33843.90 292.79 17121.04 88888.00 2019-07-21 05:44:20.000 202 33843.85 292.80 17121.02 37929.26 2019-07-21 05:44:21.000 202 33843.82 292.80 17121.01 88888.00 2019-07-21 05:44:22.000 202 33843.85 292.77 17121.01 88888.00 2019-07-21 05:44:23.000 202 33843.88 292.71 17120.97 88888.00 2019-07-21 05:44:24.000 202 33843.84 292.75 17121.01 88888.00 2019-07-21 05:44:25.000 202 33843.83 292.80 17121.04 37929.23 2019-07-21 05:44:26.000 202 33843.83 292.86 17121.08 88888.00 2019-07-21 05:44:27.000 202 33843.85 292.88 17121.07 88888.00 2019-07-21 05:44:28.000 202 33843.85 292.88 17121.04 88888.00 2019-07-21 05:44:29.000 202 33843.84 292.89 17121.01 88888.00 2019-07-21 05:44:30.000 202 33843.85 292.94 17121.02 37929.11 2019-07-21 05:44:31.000 202 33843.83 292.99 17121.00 88888.00 2019-07-21 05:44:32.000 202 33843.83 292.99 17121.00 88888.00 2019-07-21 05:44:33.000 202 33843.83 293.03 17121.02 88888.00 2019-07-21 05:44:34.000 202 33843.82 293.04 17121.00 88888.00 2019-07-21 05:44:35.000 202 33843.83 293.05 17121.02 37929.18 2019-07-21 05:44:36.000 202 33843.82 293.11 17121.05 88888.00 2019-07-21 05:44:37.000 202 33843.81 293.15 17121.05 88888.00 2019-07-21 05:44:38.000 202 33843.78 293.15 17121.05 88888.00 2019-07-21 05:44:39.000 202 33843.76 293.12 17121.05 88888.00 2019-07-21 05:44:40.000 202 33843.74 293.14 17121.02 37929.09 2019-07-21 05:44:41.000 202 33843.78 293.16 17121.03 88888.00 2019-07-21 05:44:42.000 202 33843.72 293.14 17121.01 88888.00 2019-07-21 05:44:43.000 202 33843.70 293.15 17121.00 88888.00 2019-07-21 05:44:44.000 202 33843.73 293.15 17121.01 88888.00 2019-07-21 05:44:45.000 202 33843.71 293.14 17121.04 37929.13 2019-07-21 05:44:46.000 202 33843.70 293.16 17121.04 88888.00 2019-07-21 05:44:47.000 202 33843.74 293.16 17121.04 88888.00 2019-07-21 05:44:48.000 202 33843.72 293.16 17121.03 88888.00 2019-07-21 05:44:49.000 202 33843.73 293.20 17121.05 88888.00 2019-07-21 05:44:50.000 202 33843.69 293.13 17120.98 37929.18 2019-07-21 05:44:51.000 202 33843.67 293.10 17120.98 88888.00 2019-07-21 05:44:52.000 202 33843.69 293.16 17120.98 88888.00 2019-07-21 05:44:53.000 202 33843.70 293.16 17120.96 88888.00 2019-07-21 05:44:54.000 202 33843.69 293.17 17120.99 88888.00 2019-07-21 05:44:55.000 202 33843.72 293.13 17121.03 37929.12 2019-07-21 05:44:56.000 202 33843.74 293.11 17121.04 88888.00 2019-07-21 05:44:57.000 202 33843.70 293.10 17120.99 88888.00 2019-07-21 05:44:58.000 202 33843.73 293.08 17121.03 88888.00 2019-07-21 05:44:59.000 202 33843.71 293.07 17121.03 88888.00 2019-07-21 05:45:00.000 202 33843.72 293.06 17121.03 37929.11 2019-07-21 05:45:01.000 202 33843.75 293.07 17121.03 88888.00 2019-07-21 05:45:02.000 202 33843.73 293.09 17121.02 88888.00 2019-07-21 05:45:03.000 202 33843.77 293.08 17121.04 88888.00 2019-07-21 05:45:04.000 202 33843.79 293.10 17121.03 88888.00 2019-07-21 05:45:05.000 202 33843.78 293.10 17121.03 37929.11 2019-07-21 05:45:06.000 202 33843.77 293.13 17121.08 88888.00 2019-07-21 05:45:07.000 202 33843.79 293.12 17121.07 88888.00 2019-07-21 05:45:08.000 202 33843.80 293.09 17121.08 88888.00 2019-07-21 05:45:09.000 202 33843.77 293.13 17121.08 88888.00 2019-07-21 05:45:10.000 202 33843.75 293.12 17121.03 37929.11 2019-07-21 05:45:11.000 202 33843.76 293.14 17121.01 88888.00 2019-07-21 05:45:12.000 202 33843.78 293.11 17120.99 88888.00 2019-07-21 05:45:13.000 202 33843.78 293.12 17121.02 88888.00 2019-07-21 05:45:14.000 202 33843.80 293.19 17121.01 88888.00 2019-07-21 05:45:15.000 202 33843.79 293.25 17121.01 37929.11 2019-07-21 05:45:16.000 202 33843.80 293.26 17121.00 88888.00 2019-07-21 05:45:17.000 202 33843.80 293.27 17121.02 88888.00 2019-07-21 05:45:18.000 202 33843.83 293.32 17121.00 88888.00 2019-07-21 05:45:19.000 202 33843.83 293.34 17121.01 88888.00 2019-07-21 05:45:20.000 202 33843.83 293.35 17121.08 37929.11 2019-07-21 05:45:21.000 202 33843.82 293.35 17121.05 88888.00 2019-07-21 05:45:22.000 202 33843.79 293.40 17121.06 88888.00 2019-07-21 05:45:23.000 202 33843.78 293.46 17121.05 88888.00 2019-07-21 05:45:24.000 202 33843.79 293.47 17121.03 88888.00 2019-07-21 05:45:25.000 202 33843.83 293.48 17121.06 37929.16 2019-07-21 05:45:26.000 202 33843.80 293.49 17121.04 88888.00 2019-07-21 05:45:27.000 202 33843.78 293.55 17121.03 88888.00 2019-07-21 05:45:28.000 202 33843.78 293.59 17121.01 88888.00 2019-07-21 05:45:29.000 202 33843.83 293.59 17121.00 88888.00 2019-07-21 05:45:30.000 202 33843.79 293.61 17121.01 37929.16 2019-07-21 05:45:31.000 202 33843.79 293.64 17121.03 88888.00 2019-07-21 05:45:32.000 202 33843.78 293.67 17121.02 88888.00 2019-07-21 05:45:33.000 202 33843.79 293.71 17121.02 88888.00 2019-07-21 05:45:34.000 202 33843.78 293.75 17121.01 88888.00 2019-07-21 05:45:35.000 202 33843.76 293.78 17121.01 37929.12 2019-07-21 05:45:36.000 202 33843.76 293.79 17121.06 88888.00 2019-07-21 05:45:37.000 202 33843.79 293.82 17120.99 88888.00 2019-07-21 05:45:38.000 202 33843.84 293.82 17120.97 88888.00 2019-07-21 05:45:39.000 202 33843.87 293.79 17121.01 88888.00 2019-07-21 05:45:40.000 202 33843.88 293.82 17121.03 37929.16 2019-07-21 05:45:41.000 202 33843.86 293.83 17121.00 88888.00 2019-07-21 05:45:42.000 202 33843.85 293.85 17120.99 88888.00 2019-07-21 05:45:43.000 202 33843.87 293.87 17120.99 88888.00 2019-07-21 05:45:44.000 202 33843.86 293.90 17120.99 88888.00 2019-07-21 05:45:45.000 202 33843.82 293.91 17120.99 37929.19 2019-07-21 05:45:46.000 202 33843.80 293.93 17120.98 88888.00 2019-07-21 05:45:47.000 202 33843.76 293.93 17120.97 88888.00 2019-07-21 05:45:48.000 202 33843.78 293.95 17120.97 88888.00 2019-07-21 05:45:49.000 202 33843.77 294.00 17120.98 88888.00 2019-07-21 05:45:50.000 202 33843.72 294.00 17120.99 37929.04 2019-07-21 05:45:51.000 202 33843.73 293.99 17120.94 88888.00 2019-07-21 05:45:52.000 202 33843.70 293.99 17120.94 88888.00 2019-07-21 05:45:53.000 202 33843.72 294.01 17120.96 88888.00 2019-07-21 05:45:54.000 202 33843.76 293.97 17120.94 88888.00 2019-07-21 05:45:55.000 202 33843.72 293.97 17120.93 37929.10 2019-07-21 05:45:56.000 202 33843.66 294.00 17120.94 88888.00 2019-07-21 05:45:57.000 202 33843.66 294.00 17120.95 88888.00 2019-07-21 05:45:58.000 202 33843.65 294.02 17120.95 88888.00 2019-07-21 05:45:59.000 202 33843.64 294.05 17120.97 88888.00 2019-07-21 05:46:00.000 202 33843.65 294.08 17120.99 37928.97 2019-07-21 05:46:01.000 202 33843.64 294.07 17120.99 88888.00 2019-07-21 05:46:02.000 202 33843.63 294.08 17120.98 88888.00 2019-07-21 05:46:03.000 202 33843.65 294.08 17120.97 88888.00 2019-07-21 05:46:04.000 202 33843.62 294.11 17120.92 88888.00 2019-07-21 05:46:05.000 202 33843.59 294.10 17120.92 37928.99 2019-07-21 05:46:06.000 202 33843.57 294.16 17120.95 88888.00 2019-07-21 05:46:07.000 202 33843.62 294.18 17120.99 88888.00 2019-07-21 05:46:08.000 202 33843.63 294.19 17120.99 88888.00 2019-07-21 05:46:09.000 202 33843.61 294.19 17120.93 88888.00 2019-07-21 05:46:10.000 202 33843.60 294.22 17120.96 37928.88 2019-07-21 05:46:11.000 202 33843.60 294.22 17120.96 88888.00 2019-07-21 05:46:12.000 202 33843.62 294.24 17120.97 88888.00 2019-07-21 05:46:13.000 202 33843.63 294.28 17120.98 88888.00 2019-07-21 05:46:14.000 202 33843.61 294.28 17120.95 88888.00 2019-07-21 05:46:15.000 202 33843.65 294.26 17120.93 37928.98 2019-07-21 05:46:16.000 202 33843.66 294.31 17120.97 88888.00 2019-07-21 05:46:17.000 202 33843.71 294.33 17121.03 88888.00 2019-07-21 05:46:18.000 202 33843.72 294.34 17120.98 88888.00 2019-07-21 05:46:19.000 202 33843.71 294.28 17120.93 88888.00 2019-07-21 05:46:20.000 202 33843.70 294.27 17120.89 37929.02 2019-07-21 05:46:21.000 202 33843.68 294.32 17120.91 88888.00 2019-07-21 05:46:22.000 202 33843.72 294.36 17120.90 88888.00 2019-07-21 05:46:23.000 202 33843.72 294.39 17120.93 88888.00 2019-07-21 05:46:24.000 202 33843.69 294.37 17120.95 88888.00 2019-07-21 05:46:25.000 202 33843.70 294.38 17120.96 37928.98 2019-07-21 05:46:26.000 202 33843.70 294.38 17120.94 88888.00 2019-07-21 05:46:27.000 202 33843.68 294.40 17120.95 88888.00 2019-07-21 05:46:28.000 202 33843.67 294.39 17120.95 88888.00 2019-07-21 05:46:29.000 202 33843.67 294.37 17120.95 88888.00 2019-07-21 05:46:30.000 202 33843.68 294.30 17120.98 37929.03 2019-07-21 05:46:31.000 202 33843.67 294.33 17120.99 88888.00 2019-07-21 05:46:32.000 202 33843.65 294.34 17120.96 88888.00 2019-07-21 05:46:33.000 202 33843.62 294.35 17120.98 88888.00 2019-07-21 05:46:34.000 202 33843.60 294.33 17120.97 88888.00 2019-07-21 05:46:35.000 202 33843.57 294.36 17120.95 37929.05 2019-07-21 05:46:36.000 202 33843.57 294.39 17120.97 88888.00 2019-07-21 05:46:37.000 202 33843.52 294.40 17120.94 88888.00 2019-07-21 05:46:38.000 202 33843.51 294.40 17120.91 88888.00 2019-07-21 05:46:39.000 202 33843.51 294.42 17120.93 88888.00 2019-07-21 05:46:40.000 202 33843.45 294.40 17120.97 37928.86 2019-07-21 05:46:41.000 202 33843.41 294.43 17120.98 88888.00 2019-07-21 05:46:42.000 202 33843.40 294.47 17120.98 88888.00 2019-07-21 05:46:43.000 202 33843.31 294.45 17120.96 88888.00 2019-07-21 05:46:44.000 202 33843.30 294.48 17120.94 88888.00 2019-07-21 05:46:45.000 202 33843.30 294.50 17120.95 37928.75 2019-07-21 05:46:46.000 202 33843.29 294.48 17120.98 88888.00 2019-07-21 05:46:47.000 202 33843.25 294.49 17120.98 88888.00 2019-07-21 05:46:48.000 202 33843.21 294.47 17120.99 88888.00 2019-07-21 05:46:49.000 202 33843.20 294.51 17121.05 88888.00 2019-07-21 05:46:50.000 202 33843.16 294.57 17121.01 37928.67 2019-07-21 05:46:51.000 202 33843.14 294.60 17121.00 88888.00 2019-07-21 05:46:52.000 202 33843.13 294.64 17121.03 88888.00 2019-07-21 05:46:53.000 202 33843.12 294.66 17121.00 88888.00 2019-07-21 05:46:54.000 202 33843.13 294.70 17120.96 88888.00 2019-07-21 05:46:55.000 202 33843.07 294.73 17120.96 37928.49 2019-07-21 05:46:56.000 202 33843.04 294.75 17121.00 88888.00 2019-07-21 05:46:57.000 202 33843.02 294.75 17120.99 88888.00 2019-07-21 05:46:58.000 202 33842.97 294.74 17120.99 88888.00 2019-07-21 05:46:59.000 202 33842.96 294.77 17121.01 88888.00 2019-07-21 05:47:00.000 202 33842.97 294.80 17121.01 37928.42 2019-07-21 05:47:01.000 202 33842.96 294.85 17121.01 88888.00 2019-07-21 05:47:02.000 202 33842.94 294.87 17121.01 88888.00 2019-07-21 05:47:03.000 202 33842.93 294.88 17121.00 88888.00 2019-07-21 05:47:04.000 202 33842.94 294.89 17121.00 88888.00 2019-07-21 05:47:05.000 202 33842.93 294.90 17120.97 37928.50 2019-07-21 05:47:06.000 202 33842.98 294.94 17120.96 88888.00 2019-07-21 05:47:07.000 202 33842.97 294.95 17120.95 88888.00 2019-07-21 05:47:08.000 202 33842.99 294.94 17120.96 88888.00 2019-07-21 05:47:09.000 202 33843.02 294.96 17120.96 88888.00 2019-07-21 05:47:10.000 202 33843.01 294.99 17120.94 37928.44 2019-07-21 05:47:11.000 202 33843.04 295.01 17120.96 88888.00 2019-07-21 05:47:12.000 202 33843.05 295.03 17120.94 88888.00 2019-07-21 05:47:13.000 202 33843.03 295.06 17120.96 88888.00 2019-07-21 05:47:14.000 202 33843.01 295.09 17120.97 88888.00 2019-07-21 05:47:15.000 202 33843.05 295.08 17120.94 37928.54 2019-07-21 05:47:16.000 202 33843.06 295.07 17120.96 88888.00 2019-07-21 05:47:17.000 202 33843.09 295.09 17120.93 88888.00 2019-07-21 05:47:18.000 202 33843.11 295.06 17120.93 88888.00 2019-07-21 05:47:19.000 202 33843.13 295.11 17120.90 88888.00 2019-07-21 05:47:20.000 202 33843.16 295.12 17120.91 37928.62 2019-07-21 05:47:21.000 202 33843.17 295.09 17120.91 88888.00 2019-07-21 05:47:22.000 202 33843.16 295.09 17120.92 88888.00 2019-07-21 05:47:23.000 202 33843.15 295.06 17120.91 88888.00 2019-07-21 05:47:24.000 202 33843.16 295.05 17120.91 88888.00 2019-07-21 05:47:25.000 202 33843.13 295.02 17120.89 37928.67 2019-07-21 05:47:26.000 202 33843.15 295.00 17120.90 88888.00 2019-07-21 05:47:27.000 202 33843.17 295.00 17120.90 88888.00 2019-07-21 05:47:28.000 202 33843.15 295.01 17120.90 88888.00 2019-07-21 05:47:29.000 202 33843.15 295.03 17120.93 88888.00 2019-07-21 05:47:30.000 202 33843.16 295.00 17120.95 37928.66 2019-07-21 05:47:31.000 202 33843.15 294.96 17120.96 88888.00 2019-07-21 05:47:32.000 202 33843.13 294.96 17120.93 88888.00 2019-07-21 05:47:33.000 202 33843.10 294.93 17120.93 88888.00 2019-07-21 05:47:34.000 202 33843.11 294.91 17120.88 88888.00 2019-07-21 05:47:35.000 202 33843.10 294.95 17120.87 37928.62 2019-07-21 05:47:36.000 202 33843.08 294.95 17120.91 88888.00 2019-07-21 05:47:37.000 202 33843.05 294.96 17120.93 88888.00 2019-07-21 05:47:38.000 202 33843.04 294.98 17120.90 88888.00 2019-07-21 05:47:39.000 202 33843.06 294.97 17120.90 88888.00 2019-07-21 05:47:40.000 202 33843.05 294.99 17120.94 37928.52 2019-07-21 05:47:41.000 202 33843.00 295.01 17120.95 88888.00 2019-07-21 05:47:42.000 202 33842.98 295.02 17120.93 88888.00 2019-07-21 05:47:43.000 202 33843.00 295.05 17120.92 88888.00 2019-07-21 05:47:44.000 202 33842.98 295.02 17120.89 88888.00 2019-07-21 05:47:45.000 202 33842.95 294.99 17120.88 37928.44 2019-07-21 05:47:46.000 202 33842.92 295.03 17120.91 88888.00 2019-07-21 05:47:47.000 202 33842.92 295.06 17120.92 88888.00 2019-07-21 05:47:48.000 202 33842.94 295.10 17120.92 88888.00 2019-07-21 05:47:49.000 202 33842.91 295.10 17120.90 88888.00 2019-07-21 05:47:50.000 202 33842.91 295.09 17120.94 37928.33 2019-07-21 05:47:51.000 202 33842.92 295.14 17120.96 88888.00 2019-07-21 05:47:52.000 202 33842.91 295.14 17120.94 88888.00 2019-07-21 05:47:53.000 202 33842.90 295.17 17120.91 88888.00 2019-07-21 05:47:54.000 202 33842.84 295.18 17120.89 88888.00 2019-07-21 05:47:55.000 202 33842.81 295.22 17120.90 37928.24 2019-07-21 05:47:56.000 202 33842.87 295.19 17120.90 88888.00 2019-07-21 05:47:57.000 202 33842.87 295.21 17120.89 88888.00 2019-07-21 05:47:58.000 202 33842.84 295.21 17120.91 88888.00 2019-07-21 05:47:59.000 202 33842.85 295.26 17120.95 88888.00 2019-07-21 05:48:00.000 202 33842.83 295.24 17120.96 37928.37 2019-07-21 05:48:01.000 202 33842.84 295.24 17120.94 88888.00 2019-07-21 05:48:02.000 202 33842.84 295.22 17120.93 88888.00 2019-07-21 05:48:03.000 202 33842.84 295.26 17120.95 88888.00 2019-07-21 05:48:04.000 202 33842.87 295.27 17120.96 88888.00 2019-07-21 05:48:05.000 202 33842.87 295.26 17120.93 37928.43 2019-07-21 05:48:06.000 202 33842.91 295.27 17120.88 88888.00 2019-07-21 05:48:07.000 202 33842.91 295.29 17120.90 88888.00 2019-07-21 05:48:08.000 202 33842.89 295.27 17120.94 88888.00 2019-07-21 05:48:09.000 202 33842.90 295.27 17120.91 88888.00 2019-07-21 05:48:10.000 202 33842.91 295.25 17120.91 37928.38 2019-07-21 05:48:11.000 202 33842.89 295.27 17120.91 88888.00 2019-07-21 05:48:12.000 202 33842.90 295.29 17120.91 88888.00 2019-07-21 05:48:13.000 202 33842.94 295.28 17120.93 88888.00 2019-07-21 05:48:14.000 202 33842.93 295.30 17120.95 88888.00 2019-07-21 05:48:15.000 202 33842.91 295.37 17120.94 37928.40 2019-07-21 05:48:16.000 202 33842.96 295.42 17120.96 88888.00 2019-07-21 05:48:17.000 202 33842.93 295.40 17120.98 88888.00 2019-07-21 05:48:18.000 202 33842.94 295.38 17120.97 88888.00 2019-07-21 05:48:19.000 202 33842.99 295.37 17120.97 88888.00 2019-07-21 05:48:20.000 202 33842.98 295.38 17120.93 37928.47 2019-07-21 05:48:21.000 202 33842.99 295.40 17120.91 88888.00 2019-07-21 05:48:22.000 202 33842.98 295.45 17120.91 88888.00 2019-07-21 05:48:23.000 202 33842.95 295.49 17120.94 88888.00 2019-07-21 05:48:24.000 202 33842.99 295.47 17120.95 88888.00 2019-07-21 05:48:25.000 202 33843.01 295.47 17120.93 37928.45 2019-07-21 05:48:26.000 202 33843.00 295.47 17120.94 88888.00 2019-07-21 05:48:27.000 202 33843.02 295.44 17120.91 88888.00 2019-07-21 05:48:28.000 202 33843.03 295.41 17120.86 88888.00 2019-07-21 05:48:29.000 202 33843.03 295.43 17120.92 88888.00 2019-07-21 05:48:30.000 202 33843.06 295.46 17120.94 37928.54 2019-07-21 05:48:31.000 202 33843.07 295.46 17120.90 88888.00 2019-07-21 05:48:32.000 202 33843.05 295.44 17120.85 88888.00 2019-07-21 05:48:33.000 202 33843.09 295.44 17120.84 88888.00 2019-07-21 05:48:34.000 202 33843.13 295.47 17120.86 88888.00 2019-07-21 05:48:35.000 202 33843.16 295.47 17120.86 37928.47 2019-07-21 05:48:36.000 202 33843.17 295.48 17120.89 88888.00 2019-07-21 05:48:37.000 202 33843.16 295.46 17120.91 88888.00 2019-07-21 05:48:38.000 202 33843.20 295.47 17120.90 88888.00 2019-07-21 05:48:39.000 202 33843.18 295.48 17120.86 88888.00 2019-07-21 05:48:40.000 202 33843.20 295.47 17120.84 37928.67 2019-07-21 05:48:41.000 202 33843.21 295.49 17120.83 88888.00 2019-07-21 05:48:42.000 202 33843.21 295.48 17120.86 88888.00 2019-07-21 05:48:43.000 202 33843.20 295.45 17120.89 88888.00 2019-07-21 05:48:44.000 202 33843.21 295.45 17120.87 88888.00 2019-07-21 05:48:45.000 202 33843.19 295.46 17120.83 37928.68 2019-07-21 05:48:46.000 202 33843.17 295.49 17120.85 88888.00 2019-07-21 05:48:47.000 202 33843.20 295.52 17120.87 88888.00 2019-07-21 05:48:48.000 202 33843.17 295.56 17120.88 88888.00 2019-07-21 05:48:49.000 202 33843.16 295.60 17120.91 88888.00 2019-07-21 05:48:50.000 202 33843.18 295.59 17120.92 37928.65 2019-07-21 05:48:51.000 202 33843.17 295.60 17120.92 88888.00 2019-07-21 05:48:52.000 202 33843.16 295.62 17120.90 88888.00 2019-07-21 05:48:53.000 202 33843.17 295.64 17120.89 88888.00 2019-07-21 05:48:54.000 202 33843.15 295.61 17120.90 88888.00 2019-07-21 05:48:55.000 202 33843.13 295.62 17120.87 37928.55 2019-07-21 05:48:56.000 202 33843.09 295.68 17120.87 88888.00 2019-07-21 05:48:57.000 202 33843.11 295.71 17120.89 88888.00 2019-07-21 05:48:58.000 202 33843.11 295.72 17120.87 88888.00 2019-07-21 05:48:59.000 202 33843.13 295.76 17120.87 88888.00 2019-07-21 05:49:00.000 202 33843.11 295.80 17120.84 37928.51 2019-07-21 05:49:01.000 202 33843.09 295.84 17120.84 88888.00 2019-07-21 05:49:02.000 202 33843.13 295.91 17120.86 88888.00 2019-07-21 05:49:03.000 202 33843.16 295.90 17120.90 88888.00 2019-07-21 05:49:04.000 202 33843.11 295.91 17120.89 88888.00 2019-07-21 05:49:05.000 202 33843.11 295.98 17120.86 37928.64 2019-07-21 05:49:06.000 202 33843.13 296.00 17120.91 88888.00 2019-07-21 05:49:07.000 202 33843.14 296.00 17120.91 88888.00 2019-07-21 05:49:08.000 202 33843.11 295.98 17120.89 88888.00 2019-07-21 05:49:09.000 202 33843.10 295.99 17120.93 88888.00 2019-07-21 05:49:10.000 202 33843.11 296.01 17120.90 37928.62 2019-07-21 05:49:11.000 202 33843.15 295.99 17120.91 88888.00 2019-07-21 05:49:12.000 202 33843.08 295.99 17120.92 88888.00 2019-07-21 05:49:13.000 202 33843.03 295.96 17120.97 88888.00 2019-07-21 05:49:14.000 202 33843.04 295.99 17120.96 88888.00 2019-07-21 05:49:15.000 202 33843.07 296.02 17120.91 37928.51 2019-07-21 05:49:16.000 202 33843.09 296.06 17120.94 88888.00 2019-07-21 05:49:17.000 202 33843.07 296.02 17120.97 88888.00 2019-07-21 05:49:18.000 202 33843.10 296.01 17120.93 88888.00 2019-07-21 05:49:19.000 202 33843.08 296.00 17120.94 88888.00 2019-07-21 05:49:20.000 202 33843.08 296.00 17120.95 37928.51 2019-07-21 05:49:21.000 202 33843.06 296.02 17120.95 88888.00 2019-07-21 05:49:22.000 202 33843.08 296.01 17120.93 88888.00 2019-07-21 05:49:23.000 202 33843.08 296.04 17120.90 88888.00 2019-07-21 05:49:24.000 202 33843.07 296.00 17120.92 88888.00 2019-07-21 05:49:25.000 202 33843.07 295.94 17120.89 37928.54 2019-07-21 05:49:26.000 202 33843.03 295.94 17120.87 88888.00 2019-07-21 05:49:27.000 202 33843.08 295.91 17120.89 88888.00 2019-07-21 05:49:28.000 202 33843.10 295.90 17120.91 88888.00 2019-07-21 05:49:29.000 202 33843.13 295.90 17120.88 88888.00 2019-07-21 05:49:30.000 202 33843.12 295.86 17120.87 37928.44 2019-07-21 05:49:31.000 202 33843.11 295.84 17120.90 88888.00 2019-07-21 05:49:32.000 202 33843.17 295.81 17120.86 88888.00 2019-07-21 05:49:33.000 202 33843.17 295.81 17120.82 88888.00 2019-07-21 05:49:34.000 202 33843.20 295.81 17120.84 88888.00 2019-07-21 05:49:35.000 202 33843.20 295.82 17120.86 37928.58 2019-07-21 05:49:36.000 202 33843.20 295.79 17120.84 88888.00 2019-07-21 05:49:37.000 202 33843.20 295.74 17120.85 88888.00 2019-07-21 05:49:38.000 202 33843.18 295.72 17120.87 88888.00 2019-07-21 05:49:39.000 202 33843.18 295.78 17120.90 88888.00 2019-07-21 05:49:40.000 202 33843.20 295.78 17120.89 37928.54 2019-07-21 05:49:41.000 202 33843.18 295.74 17120.91 88888.00 2019-07-21 05:49:42.000 202 33843.16 295.75 17120.93 88888.00 2019-07-21 05:49:43.000 202 33843.15 295.76 17120.93 88888.00 2019-07-21 05:49:44.000 202 33843.14 295.77 17120.93 88888.00 2019-07-21 05:49:45.000 202 33843.16 295.78 17120.90 37928.59 2019-07-21 05:49:46.000 202 33843.18 295.76 17120.85 88888.00 2019-07-21 05:49:47.000 202 33843.18 295.74 17120.88 88888.00 2019-07-21 05:49:48.000 202 33843.16 295.69 17120.90 88888.00 2019-07-21 05:49:49.000 202 33843.20 295.71 17120.92 88888.00 2019-07-21 05:49:50.000 202 33843.21 295.73 17120.93 37928.66 2019-07-21 05:49:51.000 202 33843.22 295.72 17120.91 88888.00 2019-07-21 05:49:52.000 202 33843.21 295.71 17120.91 88888.00 2019-07-21 05:49:53.000 202 33843.25 295.75 17120.92 88888.00 2019-07-21 05:49:54.000 202 33843.26 295.75 17120.91 88888.00 2019-07-21 05:49:55.000 202 33843.26 295.74 17120.89 37928.64 2019-07-21 05:49:56.000 202 33843.26 295.73 17120.90 88888.00 2019-07-21 05:49:57.000 202 33843.25 295.72 17120.91 88888.00 2019-07-21 05:49:58.000 202 33843.26 295.71 17120.91 88888.00 2019-07-21 05:49:59.000 202 33843.26 295.74 17120.93 88888.00 2019-07-21 05:50:00.000 202 33843.25 295.74 17120.92 37928.74 2019-07-21 05:50:01.000 202 33843.19 295.74 17120.91 88888.00 2019-07-21 05:50:02.000 202 33843.18 295.71 17120.95 88888.00 2019-07-21 05:50:03.000 202 33843.15 295.72 17120.95 88888.00 2019-07-21 05:50:04.000 202 33843.14 295.69 17120.94 88888.00 2019-07-21 05:50:05.000 202 33843.19 295.66 17120.94 37928.63 2019-07-21 05:50:06.000 202 33843.15 295.67 17120.97 88888.00 2019-07-21 05:50:07.000 202 33843.15 295.68 17120.94 88888.00 2019-07-21 05:50:08.000 202 33843.12 295.68 17120.92 88888.00 2019-07-21 05:50:09.000 202 33843.07 295.67 17120.92 88888.00 2019-07-21 05:50:10.000 202 33843.04 295.63 17120.89 37928.60 2019-07-21 05:50:11.000 202 33843.01 295.67 17120.93 88888.00 2019-07-21 05:50:12.000 202 33843.00 295.68 17120.93 88888.00 2019-07-21 05:50:13.000 202 33842.96 295.67 17120.94 88888.00 2019-07-21 05:50:14.000 202 33842.93 295.64 17120.92 88888.00 2019-07-21 05:50:15.000 202 33842.91 295.63 17120.93 37928.51 2019-07-21 05:50:16.000 202 33842.86 295.63 17120.94 88888.00 2019-07-21 05:50:17.000 202 33842.87 295.63 17120.92 88888.00 2019-07-21 05:50:18.000 202 33842.89 295.66 17120.95 88888.00 2019-07-21 05:50:19.000 202 33842.92 295.65 17121.00 88888.00 2019-07-21 05:50:20.000 202 33842.90 295.63 17120.94 37928.40 2019-07-21 05:50:21.000 202 33842.90 295.61 17120.92 88888.00 2019-07-21 05:50:22.000 202 33842.90 295.56 17120.94 88888.00 2019-07-21 05:50:23.000 202 33842.88 295.60 17120.99 88888.00 2019-07-21 05:50:24.000 202 33842.85 295.60 17121.02 88888.00 2019-07-21 05:50:25.000 202 33842.89 295.55 17120.99 37928.35 2019-07-21 05:50:26.000 202 33842.85 295.55 17120.98 88888.00 2019-07-21 05:50:27.000 202 33842.81 295.57 17120.98 88888.00 2019-07-21 05:50:28.000 202 33842.87 295.53 17121.02 88888.00 2019-07-21 05:50:29.000 202 33842.88 295.49 17120.99 88888.00 2019-07-21 05:50:30.000 202 33842.91 295.49 17120.98 37928.40 2019-07-21 05:50:31.000 202 33842.92 295.51 17120.96 88888.00 2019-07-21 05:50:32.000 202 33842.93 295.49 17120.99 88888.00 2019-07-21 05:50:33.000 202 33842.96 295.49 17120.98 88888.00 2019-07-21 05:50:34.000 202 33842.94 295.49 17120.97 88888.00 2019-07-21 05:50:35.000 202 33842.90 295.46 17120.98 37928.43 2019-07-21 05:50:36.000 202 33842.95 295.42 17121.03 88888.00 2019-07-21 05:50:37.000 202 33842.97 295.40 17121.03 88888.00 2019-07-21 05:50:38.000 202 33843.01 295.39 17121.04 88888.00 2019-07-21 05:50:39.000 202 33842.97 295.43 17121.00 88888.00 2019-07-21 05:50:40.000 202 33842.98 295.41 17120.98 37928.43 2019-07-21 05:50:41.000 202 33843.00 295.41 17121.01 88888.00 2019-07-21 05:50:42.000 202 33843.02 295.41 17121.03 88888.00 2019-07-21 05:50:43.000 202 33843.03 295.39 17121.02 88888.00 2019-07-21 05:50:44.000 202 33843.03 295.38 17120.98 88888.00 2019-07-21 05:50:45.000 202 33843.03 295.37 17121.00 37928.51 2019-07-21 05:50:46.000 202 33843.04 295.37 17120.99 88888.00 2019-07-21 05:50:47.000 202 33843.05 295.35 17120.95 88888.00 2019-07-21 05:50:48.000 202 33843.03 295.33 17120.96 88888.00 2019-07-21 05:50:49.000 202 33843.02 295.30 17120.95 88888.00 2019-07-21 05:50:50.000 202 33843.06 295.31 17121.01 37928.55 2019-07-21 05:50:51.000 202 33843.07 295.32 17121.03 88888.00 2019-07-21 05:50:52.000 202 33843.09 295.29 17120.97 88888.00 2019-07-21 05:50:53.000 202 33843.06 295.27 17120.98 88888.00 2019-07-21 05:50:54.000 202 33843.10 295.26 17121.02 88888.00 2019-07-21 05:50:55.000 202 33843.10 295.27 17121.02 37928.53 2019-07-21 05:50:56.000 202 33843.08 295.27 17121.02 88888.00 2019-07-21 05:50:57.000 202 33843.07 295.29 17121.02 88888.00 2019-07-21 05:50:58.000 202 33843.05 295.28 17120.98 88888.00 2019-07-21 05:50:59.000 202 33843.00 295.23 17121.02 88888.00 2019-07-21 05:51:00.000 202 33843.01 295.20 17121.03 37928.57 2019-07-21 05:51:01.000 202 33843.01 295.23 17121.10 88888.00 2019-07-21 05:51:02.000 202 33843.01 295.26 17121.07 88888.00 2019-07-21 05:51:03.000 202 33843.03 295.28 17121.06 88888.00 2019-07-21 05:51:04.000 202 33843.08 295.26 17121.06 88888.00 2019-07-21 05:51:05.000 202 33843.08 295.24 17121.04 37928.58 2019-07-21 05:51:06.000 202 33843.08 295.25 17121.05 88888.00 2019-07-21 05:51:07.000 202 33843.08 295.28 17121.05 88888.00 2019-07-21 05:51:08.000 202 33843.05 295.30 17121.04 88888.00 2019-07-21 05:51:09.000 202 33843.05 295.29 17121.04 88888.00 2019-07-21 05:51:10.000 202 33843.05 295.28 17121.03 37928.54 2019-07-21 05:51:11.000 202 33843.06 295.29 17120.99 88888.00 2019-07-21 05:51:12.000 202 33843.07 295.33 17121.00 88888.00 2019-07-21 05:51:13.000 202 33843.12 295.35 17121.04 88888.00 2019-07-21 05:51:14.000 202 33843.13 295.37 17121.06 88888.00 2019-07-21 05:51:15.000 202 33843.09 295.39 17121.07 37928.51 2019-07-21 05:51:16.000 202 33843.09 295.40 17121.06 88888.00 2019-07-21 05:51:17.000 202 33843.09 295.41 17121.07 88888.00 2019-07-21 05:51:18.000 202 33843.10 295.42 17121.11 88888.00 2019-07-21 05:51:19.000 202 33843.04 295.43 17121.09 88888.00 2019-07-21 05:51:20.000 202 33843.03 295.42 17121.05 37928.53 2019-07-21 05:51:21.000 202 33843.12 295.45 17121.06 88888.00 2019-07-21 05:51:22.000 202 33843.09 295.49 17121.06 88888.00 2019-07-21 05:51:23.000 202 33843.09 295.53 17121.04 88888.00 2019-07-21 05:51:24.000 202 33843.04 295.55 17121.04 88888.00 2019-07-21 05:51:25.000 202 33843.06 295.59 17121.03 37928.59 2019-07-21 05:51:26.000 202 33843.06 295.60 17121.05 88888.00 2019-07-21 05:51:27.000 202 33843.02 295.60 17121.07 88888.00 2019-07-21 05:51:28.000 202 33843.01 295.61 17121.10 88888.00 2019-07-21 05:51:29.000 202 33843.01 295.62 17121.09 88888.00 2019-07-21 05:51:30.000 202 33843.00 295.66 17121.05 37928.41 2019-07-21 05:51:31.000 202 33843.05 295.64 17121.07 88888.00 2019-07-21 05:51:32.000 202 33843.04 295.67 17121.02 88888.00 2019-07-21 05:51:33.000 202 33842.98 295.70 17121.04 88888.00 2019-07-21 05:51:34.000 202 33842.97 295.74 17121.03 88888.00 2019-07-21 05:51:35.000 202 33843.00 295.75 17121.01 37928.47 2019-07-21 05:51:36.000 202 33843.00 295.73 17121.06 88888.00 2019-07-21 05:51:37.000 202 33843.03 295.68 17121.10 88888.00 2019-07-21 05:51:38.000 202 33843.04 295.67 17121.10 88888.00 2019-07-21 05:51:39.000 202 33843.01 295.71 17121.07 88888.00 2019-07-21 05:51:40.000 202 33843.00 295.69 17121.04 37928.50 2019-07-21 05:51:41.000 202 33843.01 295.69 17121.07 88888.00 2019-07-21 05:51:42.000 202 33843.00 295.69 17121.09 88888.00 2019-07-21 05:51:43.000 202 33843.01 295.72 17121.08 88888.00 2019-07-21 05:51:44.000 202 33843.00 295.68 17121.08 88888.00 2019-07-21 05:51:45.000 202 33843.01 295.69 17121.07 37928.55 2019-07-21 05:51:46.000 202 33843.00 295.68 17121.06 88888.00 2019-07-21 05:51:47.000 202 33843.00 295.70 17121.04 88888.00 2019-07-21 05:51:48.000 202 33843.00 295.68 17121.05 88888.00 2019-07-21 05:51:49.000 202 33843.01 295.66 17121.10 88888.00 2019-07-21 05:51:50.000 202 33843.04 295.70 17121.11 37928.48 2019-07-21 05:51:51.000 202 33843.03 295.66 17121.10 88888.00 2019-07-21 05:51:52.000 202 33843.06 295.64 17121.06 88888.00 2019-07-21 05:51:53.000 202 33843.07 295.65 17121.06 88888.00 2019-07-21 05:51:54.000 202 33843.06 295.63 17121.05 88888.00 2019-07-21 05:51:55.000 202 33843.07 295.63 17121.04 37928.49 2019-07-21 05:51:56.000 202 33843.06 295.63 17121.03 88888.00 2019-07-21 05:51:57.000 202 33843.06 295.64 17121.05 88888.00 2019-07-21 05:51:58.000 202 33843.06 295.63 17121.06 88888.00 2019-07-21 05:51:59.000 202 33843.05 295.67 17121.09 88888.00 2019-07-21 05:52:00.000 202 33843.11 295.69 17121.05 37928.53 2019-07-21 05:52:01.000 202 33843.11 295.72 17121.01 88888.00 2019-07-21 05:52:02.000 202 33843.08 295.69 17120.98 88888.00 2019-07-21 05:52:03.000 202 33843.15 295.71 17121.03 88888.00 2019-07-21 05:52:04.000 202 33843.13 295.74 17121.03 88888.00 2019-07-21 05:52:05.000 202 33843.15 295.77 17121.03 37928.52 2019-07-21 05:52:06.000 202 33843.19 295.82 17121.06 88888.00 2019-07-21 05:52:07.000 202 33843.20 295.86 17121.09 88888.00 2019-07-21 05:52:08.000 202 33843.18 295.85 17121.07 88888.00 2019-07-21 05:52:09.000 202 33843.23 295.86 17121.05 88888.00 2019-07-21 05:52:10.000 202 33843.21 295.89 17121.03 37928.60 2019-07-21 05:52:11.000 202 33843.25 295.89 17121.06 88888.00 2019-07-21 05:52:12.000 202 33843.23 295.89 17121.05 88888.00 2019-07-21 05:52:13.000 202 33843.25 295.88 17120.97 88888.00 2019-07-21 05:52:14.000 202 33843.27 295.90 17120.98 88888.00 2019-07-21 05:52:15.000 202 33843.31 295.90 17121.03 37928.58 2019-07-21 05:52:16.000 202 33843.30 295.91 17121.04 88888.00 2019-07-21 05:52:17.000 202 33843.26 295.95 17121.01 88888.00 2019-07-21 05:52:18.000 202 33843.26 295.95 17121.01 88888.00 2019-07-21 05:52:19.000 202 33843.26 295.95 17120.95 88888.00 2019-07-21 05:52:20.000 202 33843.27 295.96 17120.98 37928.74 2019-07-21 05:52:21.000 202 33843.31 295.98 17120.99 88888.00 2019-07-21 05:52:22.000 202 33843.34 295.96 17120.99 88888.00 2019-07-21 05:52:23.000 202 33843.32 295.97 17121.00 88888.00 2019-07-21 05:52:24.000 202 33843.33 295.98 17120.99 88888.00 2019-07-21 05:52:25.000 202 33843.38 295.94 17120.97 37928.83 2019-07-21 05:52:26.000 202 33843.37 295.92 17120.99 88888.00 2019-07-21 05:52:27.000 202 33843.38 295.91 17120.99 88888.00 2019-07-21 05:52:28.000 202 33843.37 295.91 17120.97 88888.00 2019-07-21 05:52:29.000 202 33843.37 295.94 17120.96 88888.00 2019-07-21 05:52:30.000 202 33843.38 295.95 17120.98 37928.83 2019-07-21 05:52:31.000 202 33843.38 295.94 17120.99 88888.00 2019-07-21 05:52:32.000 202 33843.39 295.94 17121.00 88888.00 2019-07-21 05:52:33.000 202 33843.40 295.96 17121.02 88888.00 2019-07-21 05:52:34.000 202 33843.37 295.95 17121.03 88888.00 2019-07-21 05:52:35.000 202 33843.35 295.97 17120.99 37928.90 2019-07-21 05:52:36.000 202 33843.34 295.95 17120.96 88888.00 2019-07-21 05:52:37.000 202 33843.31 295.96 17120.98 88888.00 2019-07-21 05:52:38.000 202 33843.33 295.92 17120.96 88888.00 2019-07-21 05:52:39.000 202 33843.37 295.90 17120.98 88888.00 2019-07-21 05:52:40.000 202 33843.39 295.90 17120.99 37928.83 2019-07-21 05:52:41.000 202 33843.43 295.93 17120.99 88888.00 2019-07-21 05:52:42.000 202 33843.43 295.89 17120.99 88888.00 2019-07-21 05:52:43.000 202 33843.41 295.91 17120.93 88888.00 2019-07-21 05:52:44.000 202 33843.44 295.88 17120.93 88888.00 2019-07-21 05:52:45.000 202 33843.44 295.87 17120.94 37928.88 2019-07-21 05:52:46.000 202 33843.45 295.87 17120.94 88888.00 2019-07-21 05:52:47.000 202 33843.48 295.89 17120.97 88888.00 2019-07-21 05:52:48.000 202 33843.47 295.88 17120.96 88888.00 2019-07-21 05:52:49.000 202 33843.51 295.90 17120.95 88888.00 2019-07-21 05:52:50.000 202 33843.49 295.90 17120.95 37928.92 2019-07-21 05:52:51.000 202 33843.52 295.83 17120.94 88888.00 2019-07-21 05:52:52.000 202 33843.56 295.81 17120.95 88888.00 2019-07-21 05:52:53.000 202 33843.59 295.83 17120.95 88888.00 2019-07-21 05:52:54.000 202 33843.59 295.83 17120.94 88888.00 2019-07-21 05:52:55.000 202 33843.60 295.84 17120.96 37928.89 2019-07-21 05:52:56.000 202 33843.60 295.85 17120.94 88888.00 2019-07-21 05:52:57.000 202 33843.59 295.83 17120.92 88888.00 2019-07-21 05:52:58.000 202 33843.58 295.80 17120.96 88888.00 2019-07-21 05:52:59.000 202 33843.60 295.78 17120.94 88888.00 2019-07-21 05:53:00.000 202 33843.58 295.76 17120.96 37928.95 2019-07-21 05:53:01.000 202 33843.59 295.77 17120.92 88888.00 2019-07-21 05:53:02.000 202 33843.59 295.78 17120.91 88888.00 2019-07-21 05:53:03.000 202 33843.57 295.81 17120.90 88888.00 2019-07-21 05:53:04.000 202 33843.56 295.82 17120.91 88888.00 2019-07-21 05:53:05.000 202 33843.58 295.83 17120.90 37928.86 2019-07-21 05:53:06.000 202 33843.60 295.83 17120.90 88888.00 2019-07-21 05:53:07.000 202 33843.60 295.83 17120.91 88888.00 2019-07-21 05:53:08.000 202 33843.57 295.80 17120.96 88888.00 2019-07-21 05:53:09.000 202 33843.58 295.82 17120.99 88888.00 2019-07-21 05:53:10.000 202 33843.63 295.82 17120.97 37928.94 2019-07-21 05:53:11.000 202 33843.64 295.79 17120.95 88888.00 2019-07-21 05:53:12.000 202 33843.59 295.77 17120.92 88888.00 2019-07-21 05:53:13.000 202 33843.58 295.81 17120.94 88888.00 2019-07-21 05:53:14.000 202 33843.55 295.82 17120.92 88888.00 2019-07-21 05:53:15.000 202 33843.58 295.78 17120.89 37928.93 2019-07-21 05:53:16.000 202 33843.60 295.76 17120.92 88888.00 2019-07-21 05:53:17.000 202 33843.62 295.75 17120.98 88888.00 2019-07-21 05:53:18.000 202 33843.64 295.78 17120.97 88888.00 2019-07-21 05:53:19.000 202 33843.64 295.81 17120.93 88888.00 2019-07-21 05:53:20.000 202 33843.67 295.81 17120.91 37928.94 2019-07-21 05:53:21.000 202 33843.67 295.80 17120.96 88888.00 2019-07-21 05:53:22.000 202 33843.68 295.83 17120.96 88888.00 2019-07-21 05:53:23.000 202 33843.70 295.82 17120.97 88888.00 2019-07-21 05:53:24.000 202 33843.72 295.83 17120.95 88888.00 2019-07-21 05:53:25.000 202 33843.71 295.78 17120.90 37929.03 2019-07-21 05:53:26.000 202 33843.71 295.79 17120.93 88888.00 2019-07-21 05:53:27.000 202 33843.68 295.81 17120.93 88888.00 2019-07-21 05:53:28.000 202 33843.65 295.83 17120.90 88888.00 2019-07-21 05:53:29.000 202 33843.66 295.86 17120.94 88888.00 2019-07-21 05:53:30.000 202 33843.64 295.83 17120.94 37928.97 2019-07-21 05:53:31.000 202 33843.65 295.81 17120.97 88888.00 2019-07-21 05:53:32.000 202 33843.58 295.83 17121.00 88888.00 2019-07-21 05:53:33.000 202 33843.60 295.88 17121.01 88888.00 2019-07-21 05:53:34.000 202 33843.54 295.85 17120.96 88888.00 2019-07-21 05:53:35.000 202 33843.52 295.80 17120.95 37929.00 2019-07-21 05:53:36.000 202 33843.51 295.82 17120.96 88888.00 2019-07-21 05:53:37.000 202 33843.47 295.86 17121.01 88888.00 2019-07-21 05:53:38.000 202 33843.45 295.91 17120.98 88888.00 2019-07-21 05:53:39.000 202 33843.42 295.91 17121.00 88888.00 2019-07-21 05:53:40.000 202 33843.39 295.90 17121.01 37928.83 2019-07-21 05:53:41.000 202 33843.38 295.90 17120.99 88888.00 2019-07-21 05:53:42.000 202 33843.40 295.89 17121.01 88888.00 2019-07-21 05:53:43.000 202 33843.38 295.90 17121.00 88888.00 2019-07-21 05:53:44.000 202 33843.36 295.96 17120.96 88888.00 2019-07-21 05:53:45.000 202 33843.36 295.97 17120.96 37928.72 2019-07-21 05:53:46.000 202 33843.36 295.99 17120.97 88888.00 2019-07-21 05:53:47.000 202 33843.37 296.02 17120.97 88888.00 2019-07-21 05:53:48.000 202 33843.36 296.02 17120.99 88888.00 2019-07-21 05:53:49.000 202 33843.38 296.07 17121.01 88888.00 2019-07-21 05:53:50.000 202 33843.38 296.08 17121.07 37928.74 2019-07-21 05:53:51.000 202 33843.41 296.09 17121.04 88888.00 2019-07-21 05:53:52.000 202 33843.41 296.06 17121.04 88888.00 2019-07-21 05:53:53.000 202 33843.39 296.07 17121.01 88888.00 2019-07-21 05:53:54.000 202 33843.42 296.05 17121.02 88888.00 2019-07-21 05:53:55.000 202 33843.42 296.05 17121.02 37928.76 2019-07-21 05:53:56.000 202 33843.41 296.05 17121.04 88888.00 2019-07-21 05:53:57.000 202 33843.40 296.09 17121.02 88888.00 2019-07-21 05:53:58.000 202 33843.41 296.10 17121.00 88888.00 2019-07-21 05:53:59.000 202 33843.37 296.09 17121.03 88888.00 2019-07-21 05:54:00.000 202 33843.34 296.13 17121.03 37928.75 2019-07-21 05:54:01.000 202 33843.35 296.15 17121.03 88888.00 2019-07-21 05:54:02.000 202 33843.35 296.18 17121.00 88888.00 2019-07-21 05:54:03.000 202 33843.31 296.16 17120.99 88888.00 2019-07-21 05:54:04.000 202 33843.27 296.16 17120.96 88888.00 2019-07-21 05:54:05.000 202 33843.24 296.17 17120.98 37928.66 2019-07-21 05:54:06.000 202 33843.25 296.16 17121.01 88888.00 2019-07-21 05:54:07.000 202 33843.24 296.16 17120.99 88888.00 2019-07-21 05:54:08.000 202 33843.20 296.20 17120.94 88888.00 2019-07-21 05:54:09.000 202 33843.21 296.21 17120.90 88888.00 2019-07-21 05:54:10.000 202 33843.22 296.23 17120.91 37928.68 2019-07-21 05:54:11.000 202 33843.19 296.22 17120.91 88888.00 2019-07-21 05:54:12.000 202 33843.20 296.21 17120.89 88888.00 2019-07-21 05:54:13.000 202 33843.22 296.22 17120.90 88888.00 2019-07-21 05:54:14.000 202 33843.22 296.22 17120.91 88888.00 2019-07-21 05:54:15.000 202 33843.22 296.23 17120.91 37928.70 2019-07-21 05:54:16.000 202 33843.23 296.24 17120.97 88888.00 2019-07-21 05:54:17.000 202 33843.23 296.28 17121.01 88888.00 2019-07-21 05:54:18.000 202 33843.27 296.31 17121.00 88888.00 2019-07-21 05:54:19.000 202 33843.27 296.32 17121.02 88888.00 2019-07-21 05:54:20.000 202 33843.28 296.31 17121.04 37928.66 2019-07-21 05:54:21.000 202 33843.27 296.31 17121.05 88888.00 2019-07-21 05:54:22.000 202 33843.29 296.31 17121.06 88888.00 2019-07-21 05:54:23.000 202 33843.31 296.30 17121.01 88888.00 2019-07-21 05:54:24.000 202 33843.28 296.27 17120.98 88888.00 2019-07-21 05:54:25.000 202 33843.28 296.31 17121.01 37928.76 2019-07-21 05:54:26.000 202 33843.26 296.32 17121.02 88888.00 2019-07-21 05:54:27.000 202 33843.28 296.37 17121.01 88888.00 2019-07-21 05:54:28.000 202 33843.30 296.38 17120.98 88888.00 2019-07-21 05:54:29.000 202 33843.35 296.38 17120.99 88888.00 2019-07-21 05:54:30.000 202 33843.37 296.37 17120.96 37928.74 2019-07-21 05:54:31.000 202 33843.35 296.40 17120.96 88888.00 2019-07-21 05:54:32.000 202 33843.35 296.42 17120.99 88888.00 2019-07-21 05:54:33.000 202 33843.36 296.43 17120.99 88888.00 2019-07-21 05:54:34.000 202 33843.42 296.46 17121.00 88888.00 2019-07-21 05:54:35.000 202 33843.40 296.52 17120.96 37928.68 2019-07-21 05:54:36.000 202 33843.39 296.54 17120.90 88888.00 2019-07-21 05:54:37.000 202 33843.36 296.49 17120.89 88888.00 2019-07-21 05:54:38.000 202 33843.36 296.48 17120.92 88888.00 2019-07-21 05:54:39.000 202 33843.34 296.46 17120.93 88888.00 2019-07-21 05:54:40.000 202 33843.40 296.44 17120.96 37928.66 2019-07-21 05:54:41.000 202 33843.39 296.48 17121.01 88888.00 2019-07-21 05:54:42.000 202 33843.38 296.51 17121.04 88888.00 2019-07-21 05:54:43.000 202 33843.41 296.58 17120.96 88888.00 2019-07-21 05:54:44.000 202 33843.44 296.57 17120.96 88888.00 2019-07-21 05:54:45.000 202 33843.42 296.55 17121.01 37928.79 2019-07-21 05:54:46.000 202 33843.47 296.57 17120.97 88888.00 2019-07-21 05:54:47.000 202 33843.45 296.59 17120.98 88888.00 2019-07-21 05:54:48.000 202 33843.41 296.59 17120.93 88888.00 2019-07-21 05:54:49.000 202 33843.45 296.58 17120.88 88888.00 2019-07-21 05:54:50.000 202 33843.47 296.57 17120.89 37928.79 2019-07-21 05:54:51.000 202 33843.44 296.57 17120.93 88888.00 2019-07-21 05:54:52.000 202 33843.46 296.64 17120.92 88888.00 2019-07-21 05:54:53.000 202 33843.46 296.66 17120.93 88888.00 2019-07-21 05:54:54.000 202 33843.47 296.67 17120.98 88888.00 2019-07-21 05:54:55.000 202 33843.50 296.67 17120.99 37928.83 2019-07-21 05:54:56.000 202 33843.47 296.64 17120.94 88888.00 2019-07-21 05:54:57.000 202 33843.50 296.63 17120.96 88888.00 2019-07-21 05:54:58.000 202 33843.50 296.63 17120.97 88888.00 2019-07-21 05:54:59.000 202 33843.48 296.67 17120.96 88888.00 2019-07-21 05:55:00.000 202 33843.49 296.70 17120.90 37928.82 2019-07-21 05:55:01.000 202 33843.53 296.69 17120.90 88888.00 2019-07-21 05:55:02.000 202 33843.58 296.72 17120.88 88888.00 2019-07-21 05:55:03.000 202 33843.60 296.75 17120.91 88888.00 2019-07-21 05:55:04.000 202 33843.57 296.77 17120.89 88888.00 2019-07-21 05:55:05.000 202 33843.59 296.74 17120.87 37928.87 2019-07-21 05:55:06.000 202 33843.61 296.77 17120.89 88888.00 2019-07-21 05:55:07.000 202 33843.60 296.76 17120.89 88888.00 2019-07-21 05:55:08.000 202 33843.60 296.71 17120.85 88888.00 2019-07-21 05:55:09.000 202 33843.62 296.71 17120.86 88888.00 2019-07-21 05:55:10.000 202 33843.62 296.70 17120.84 37928.94 2019-07-21 05:55:11.000 202 33843.62 296.73 17120.83 88888.00 2019-07-21 05:55:12.000 202 33843.63 296.75 17120.81 88888.00 2019-07-21 05:55:13.000 202 33843.72 296.75 17120.78 88888.00 2019-07-21 05:55:14.000 202 33843.72 296.79 17120.78 88888.00 2019-07-21 05:55:15.000 202 33843.68 296.77 17120.79 37929.02 2019-07-21 05:55:16.000 202 33843.75 296.77 17120.82 88888.00 2019-07-21 05:55:17.000 202 33843.75 296.71 17120.79 88888.00 2019-07-21 05:55:18.000 202 33843.75 296.65 17120.78 88888.00 2019-07-21 05:55:19.000 202 33843.78 296.62 17120.80 88888.00 2019-07-21 05:55:20.000 202 33843.85 296.65 17120.77 37929.12 2019-07-21 05:55:21.000 202 33843.91 296.62 17120.79 88888.00 2019-07-21 05:55:22.000 202 33843.89 296.61 17120.80 88888.00 2019-07-21 05:55:23.000 202 33843.88 296.62 17120.80 88888.00 2019-07-21 05:55:24.000 202 33843.91 296.56 17120.76 88888.00 2019-07-21 05:55:25.000 202 33843.91 296.54 17120.73 37929.16 2019-07-21 05:55:26.000 202 33843.91 296.57 17120.77 88888.00 2019-07-21 05:55:27.000 202 33843.95 296.52 17120.79 88888.00 2019-07-21 05:55:28.000 202 33843.97 296.49 17120.80 88888.00 2019-07-21 05:55:29.000 202 33843.97 296.47 17120.80 88888.00 2019-07-21 05:55:30.000 202 33843.97 296.46 17120.76 37929.24 2019-07-21 05:55:31.000 202 33843.97 296.44 17120.76 88888.00 2019-07-21 05:55:32.000 202 33843.99 296.42 17120.77 88888.00 2019-07-21 05:55:33.000 202 33843.99 296.38 17120.79 88888.00 2019-07-21 05:55:34.000 202 33843.99 296.41 17120.77 88888.00 2019-07-21 05:55:35.000 202 33844.03 296.41 17120.76 37929.19 2019-07-21 05:55:36.000 202 33844.06 296.42 17120.82 88888.00 2019-07-21 05:55:37.000 202 33844.12 296.42 17120.82 88888.00 2019-07-21 05:55:38.000 202 33844.13 296.38 17120.80 88888.00 2019-07-21 05:55:39.000 202 33844.15 296.38 17120.80 88888.00 2019-07-21 05:55:40.000 202 33844.15 296.36 17120.79 37929.23 2019-07-21 05:55:41.000 202 33844.17 296.38 17120.79 88888.00 2019-07-21 05:55:42.000 202 33844.18 296.37 17120.80 88888.00 2019-07-21 05:55:43.000 202 33844.18 296.36 17120.79 88888.00 2019-07-21 05:55:44.000 202 33844.16 296.35 17120.80 88888.00 2019-07-21 05:55:45.000 202 33844.17 296.33 17120.80 37929.37 2019-07-21 05:55:46.000 202 33844.20 296.30 17120.79 88888.00 2019-07-21 05:55:47.000 202 33844.20 296.30 17120.80 88888.00 2019-07-21 05:55:48.000 202 33844.17 296.30 17120.85 88888.00 2019-07-21 05:55:49.000 202 33844.14 296.26 17120.83 88888.00 2019-07-21 05:55:50.000 202 33844.14 296.22 17120.82 37929.41 2019-07-21 05:55:51.000 202 33844.16 296.22 17120.78 88888.00 2019-07-21 05:55:52.000 202 33844.15 296.19 17120.77 88888.00 2019-07-21 05:55:53.000 202 33844.18 296.19 17120.72 88888.00 2019-07-21 05:55:54.000 202 33844.20 296.19 17120.72 88888.00 2019-07-21 05:55:55.000 202 33844.20 296.19 17120.77 37929.37 2019-07-21 05:55:56.000 202 33844.13 296.18 17120.82 88888.00 2019-07-21 05:55:57.000 202 33844.13 296.18 17120.82 88888.00 2019-07-21 05:55:58.000 202 33844.13 296.18 17120.78 88888.00 2019-07-21 05:55:59.000 202 33844.17 296.20 17120.80 88888.00 2019-07-21 05:56:00.000 202 33844.17 296.23 17120.81 37929.27 2019-07-21 05:56:01.000 202 33844.18 296.25 17120.81 88888.00 2019-07-21 05:56:02.000 202 33844.26 296.22 17120.82 88888.00 2019-07-21 05:56:03.000 202 33844.25 296.23 17120.80 88888.00 2019-07-21 05:56:04.000 202 33844.26 296.28 17120.81 88888.00 2019-07-21 05:56:05.000 202 33844.24 296.23 17120.78 37929.29 2019-07-21 05:56:06.000 202 33844.26 296.22 17120.77 88888.00 2019-07-21 05:56:07.000 202 33844.24 296.26 17120.76 88888.00 2019-07-21 05:56:08.000 202 33844.24 296.25 17120.78 88888.00 2019-07-21 05:56:09.000 202 33844.28 296.26 17120.79 88888.00 2019-07-21 05:56:10.000 202 33844.29 296.30 17120.80 37929.42 2019-07-21 05:56:11.000 202 33844.34 296.30 17120.79 88888.00 2019-07-21 05:56:12.000 202 33844.36 296.30 17120.81 88888.00 2019-07-21 05:56:13.000 202 33844.37 296.30 17120.80 88888.00 2019-07-21 05:56:14.000 202 33844.38 296.34 17120.78 88888.00 2019-07-21 05:56:15.000 202 33844.35 296.37 17120.80 37929.50 2019-07-21 05:56:16.000 202 33844.35 296.37 17120.78 88888.00 2019-07-21 05:56:17.000 202 33844.39 296.39 17120.78 88888.00 2019-07-21 05:56:18.000 202 33844.40 296.41 17120.75 88888.00 2019-07-21 05:56:19.000 202 33844.42 296.42 17120.77 88888.00 2019-07-21 05:56:20.000 202 33844.39 296.40 17120.79 37929.54 2019-07-21 05:56:21.000 202 33844.39 296.46 17120.82 88888.00 2019-07-21 05:56:22.000 202 33844.38 296.42 17120.80 88888.00 2019-07-21 05:56:23.000 202 33844.42 296.44 17120.80 88888.00 2019-07-21 05:56:24.000 202 33844.48 296.46 17120.77 88888.00 2019-07-21 05:56:25.000 202 33844.53 296.47 17120.79 37929.55 2019-07-21 05:56:26.000 202 33844.52 296.49 17120.79 88888.00 2019-07-21 05:56:27.000 202 33844.53 296.52 17120.77 88888.00 2019-07-21 05:56:28.000 202 33844.56 296.53 17120.78 88888.00 2019-07-21 05:56:29.000 202 33844.58 296.54 17120.76 88888.00 2019-07-21 05:56:30.000 202 33844.58 296.53 17120.75 37929.65 2019-07-21 05:56:31.000 202 33844.54 296.53 17120.74 88888.00 2019-07-21 05:56:32.000 202 33844.54 296.56 17120.71 88888.00 2019-07-21 05:56:33.000 202 33844.54 296.58 17120.71 88888.00 2019-07-21 05:56:34.000 202 33844.55 296.57 17120.73 88888.00 2019-07-21 05:56:35.000 202 33844.53 296.61 17120.73 37929.55 2019-07-21 05:56:36.000 202 33844.52 296.64 17120.72 88888.00 2019-07-21 05:56:37.000 202 33844.56 296.68 17120.71 88888.00 2019-07-21 05:56:38.000 202 33844.56 296.69 17120.70 88888.00 2019-07-21 05:56:39.000 202 33844.54 296.73 17120.70 88888.00 2019-07-21 05:56:40.000 202 33844.51 296.76 17120.72 37929.60 2019-07-21 05:56:41.000 202 33844.48 296.78 17120.74 88888.00 2019-07-21 05:56:42.000 202 33844.45 296.80 17120.73 88888.00 2019-07-21 05:56:43.000 202 33844.45 296.77 17120.70 88888.00 2019-07-21 05:56:44.000 202 33844.44 296.77 17120.72 88888.00 2019-07-21 05:56:45.000 202 33844.37 296.76 17120.73 37929.52 2019-07-21 05:56:46.000 202 33844.37 296.80 17120.73 88888.00 2019-07-21 05:56:47.000 202 33844.35 296.80 17120.71 88888.00 2019-07-21 05:56:48.000 202 33844.32 296.80 17120.70 88888.00 2019-07-21 05:56:49.000 202 33844.31 296.78 17120.71 88888.00 2019-07-21 05:56:50.000 202 33844.24 296.79 17120.73 37929.47 2019-07-21 05:56:51.000 202 33844.23 296.83 17120.74 88888.00 2019-07-21 05:56:52.000 202 33844.19 296.88 17120.66 88888.00 2019-07-21 05:56:53.000 202 33844.16 296.87 17120.67 88888.00 2019-07-21 05:56:54.000 202 33844.14 296.91 17120.65 88888.00 2019-07-21 05:56:55.000 202 33844.15 296.92 17120.65 37929.35 2019-07-21 05:56:56.000 202 33844.12 296.92 17120.64 88888.00 2019-07-21 05:56:57.000 202 33844.11 296.93 17120.61 88888.00 2019-07-21 05:56:58.000 202 33844.11 296.96 17120.61 88888.00 2019-07-21 05:56:59.000 202 33844.13 297.00 17120.61 88888.00 2019-07-21 05:57:00.000 202 33844.16 297.03 17120.63 37929.32 2019-07-21 05:57:01.000 202 33844.14 297.05 17120.65 88888.00 2019-07-21 05:57:02.000 202 33844.14 297.06 17120.68 88888.00 2019-07-21 05:57:03.000 202 33844.16 297.07 17120.71 88888.00 2019-07-21 05:57:04.000 202 33844.13 297.12 17120.72 88888.00 2019-07-21 05:57:05.000 202 33844.13 297.13 17120.75 37929.31 2019-07-21 05:57:06.000 202 33844.09 297.13 17120.74 88888.00 2019-07-21 05:57:07.000 202 33844.09 297.13 17120.74 88888.00 2019-07-21 05:57:08.000 202 33844.06 297.14 17120.73 88888.00 2019-07-21 05:57:09.000 202 33844.08 297.14 17120.70 88888.00 2019-07-21 05:57:10.000 202 33844.07 297.17 17120.70 37929.32 2019-07-21 05:57:11.000 202 33844.04 297.18 17120.68 88888.00 2019-07-21 05:57:12.000 202 33844.04 297.24 17120.69 88888.00 2019-07-21 05:57:13.000 202 33844.03 297.28 17120.68 88888.00 2019-07-21 05:57:14.000 202 33844.00 297.30 17120.72 88888.00 2019-07-21 05:57:15.000 202 33843.98 297.31 17120.72 37929.29 2019-07-21 05:57:16.000 202 33843.96 297.33 17120.71 88888.00 2019-07-21 05:57:17.000 202 33843.96 297.37 17120.71 88888.00 2019-07-21 05:57:18.000 202 33843.97 297.40 17120.76 88888.00 2019-07-21 05:57:19.000 202 33844.00 297.43 17120.75 88888.00 2019-07-21 05:57:20.000 202 33843.99 297.45 17120.74 37929.21 2019-07-21 05:57:21.000 202 33844.00 297.48 17120.74 88888.00 2019-07-21 05:57:22.000 202 33844.02 297.50 17120.73 88888.00 2019-07-21 05:57:23.000 202 33844.02 297.49 17120.76 88888.00 2019-07-21 05:57:24.000 202 33844.06 297.50 17120.71 88888.00 2019-07-21 05:57:25.000 202 33844.06 297.53 17120.73 37929.21 2019-07-21 05:57:26.000 202 33844.07 297.57 17120.74 88888.00 2019-07-21 05:57:27.000 202 33844.06 297.56 17120.71 88888.00 2019-07-21 05:57:28.000 202 33844.06 297.57 17120.72 88888.00 2019-07-21 05:57:29.000 202 33844.09 297.56 17120.74 88888.00 2019-07-21 05:57:30.000 202 33844.08 297.54 17120.77 37929.15 2019-07-21 05:57:31.000 202 33844.13 297.56 17120.76 88888.00 2019-07-21 05:57:32.000 202 33844.18 297.56 17120.73 88888.00 2019-07-21 05:57:33.000 202 33844.22 297.57 17120.70 88888.00 2019-07-21 05:57:34.000 202 33844.22 297.55 17120.71 88888.00 2019-07-21 05:57:35.000 202 33844.22 297.54 17120.71 37929.27 2019-07-21 05:57:36.000 202 33844.21 297.55 17120.71 88888.00 2019-07-21 05:57:37.000 202 33844.20 297.55 17120.69 88888.00 2019-07-21 05:57:38.000 202 33844.21 297.54 17120.68 88888.00 2019-07-21 05:57:39.000 202 33844.23 297.53 17120.70 88888.00 2019-07-21 05:57:40.000 202 33844.24 297.52 17120.72 37929.21 2019-07-21 05:57:41.000 202 33844.18 297.51 17120.70 88888.00 2019-07-21 05:57:42.000 202 33844.19 297.54 17120.73 88888.00 2019-07-21 05:57:43.000 202 33844.21 297.53 17120.74 88888.00 2019-07-21 05:57:44.000 202 33844.19 297.48 17120.70 88888.00 2019-07-21 05:57:45.000 202 33844.22 297.44 17120.73 37929.31 2019-07-21 05:57:46.000 202 33844.19 297.44 17120.72 88888.00 2019-07-21 05:57:47.000 202 33844.19 297.40 17120.67 88888.00 2019-07-21 05:57:48.000 202 33844.18 297.42 17120.71 88888.00 2019-07-21 05:57:49.000 202 33844.16 297.46 17120.69 88888.00 2019-07-21 05:57:50.000 202 33844.17 297.39 17120.66 37929.29 2019-07-21 05:57:51.000 202 33844.18 297.38 17120.65 88888.00 2019-07-21 05:57:52.000 202 33844.14 297.39 17120.68 88888.00 2019-07-21 05:57:53.000 202 33844.19 297.39 17120.70 88888.00 2019-07-21 05:57:54.000 202 33844.19 297.38 17120.72 88888.00 2019-07-21 05:57:55.000 202 33844.19 297.38 17120.71 37929.33 2019-07-21 05:57:56.000 202 33844.18 297.39 17120.69 88888.00 2019-07-21 05:57:57.000 202 33844.14 297.39 17120.66 88888.00 2019-07-21 05:57:58.000 202 33844.16 297.35 17120.71 88888.00 2019-07-21 05:57:59.000 202 33844.16 297.31 17120.67 88888.00 2019-07-21 05:58:00.000 202 33844.17 297.26 17120.61 37929.39 2019-07-21 05:58:01.000 202 33844.22 297.25 17120.64 88888.00 2019-07-21 05:58:02.000 202 33844.16 297.27 17120.66 88888.00 2019-07-21 05:58:03.000 202 33844.17 297.27 17120.67 88888.00 2019-07-21 05:58:04.000 202 33844.20 297.27 17120.71 88888.00 2019-07-21 05:58:05.000 202 33844.22 297.25 17120.69 37929.42 2019-07-21 05:58:06.000 202 33844.22 297.20 17120.65 88888.00 2019-07-21 05:58:07.000 202 33844.20 297.20 17120.68 88888.00 2019-07-21 05:58:08.000 202 33844.23 297.23 17120.67 88888.00 2019-07-21 05:58:09.000 202 33844.22 297.20 17120.67 88888.00 2019-07-21 05:58:10.000 202 33844.25 297.18 17120.71 37929.43 2019-07-21 05:58:11.000 202 33844.25 297.18 17120.70 88888.00 2019-07-21 05:58:12.000 202 33844.27 297.14 17120.63 88888.00 2019-07-21 05:58:13.000 202 33844.24 297.13 17120.64 88888.00 2019-07-21 05:58:14.000 202 33844.23 297.12 17120.61 88888.00 2019-07-21 05:58:15.000 202 33844.24 297.11 17120.64 37929.40 2019-07-21 05:58:16.000 202 33844.26 297.11 17120.63 88888.00 2019-07-21 05:58:17.000 202 33844.26 297.14 17120.62 88888.00 2019-07-21 05:58:18.000 202 33844.25 297.16 17120.60 88888.00 2019-07-21 05:58:19.000 202 33844.23 297.15 17120.65 88888.00 2019-07-21 05:58:20.000 202 33844.25 297.20 17120.63 37929.43 2019-07-21 05:58:21.000 202 33844.24 297.20 17120.61 88888.00 2019-07-21 05:58:22.000 202 33844.26 297.20 17120.63 88888.00 2019-07-21 05:58:23.000 202 33844.27 297.18 17120.62 88888.00 2019-07-21 05:58:24.000 202 33844.25 297.16 17120.60 88888.00 2019-07-21 05:58:25.000 202 33844.25 297.13 17120.61 37929.40 2019-07-21 05:58:26.000 202 33844.23 297.12 17120.63 88888.00 2019-07-21 05:58:27.000 202 33844.25 297.14 17120.63 88888.00 2019-07-21 05:58:28.000 202 33844.25 297.11 17120.60 88888.00 2019-07-21 05:58:29.000 202 33844.28 297.09 17120.61 88888.00 2019-07-21 05:58:30.000 202 33844.30 297.09 17120.58 37929.48 2019-07-21 05:58:31.000 202 33844.29 297.08 17120.61 88888.00 2019-07-21 05:58:32.000 202 33844.27 297.10 17120.57 88888.00 2019-07-21 05:58:33.000 202 33844.29 297.07 17120.53 88888.00 2019-07-21 05:58:34.000 202 33844.30 297.09 17120.54 88888.00 2019-07-21 05:58:35.000 202 33844.28 297.12 17120.56 37929.50 2019-07-21 05:58:36.000 202 33844.31 297.11 17120.57 88888.00 2019-07-21 05:58:37.000 202 33844.33 297.09 17120.60 88888.00 2019-07-21 05:58:38.000 202 33844.31 297.09 17120.64 88888.00 2019-07-21 05:58:39.000 202 33844.29 297.09 17120.63 88888.00 2019-07-21 05:58:40.000 202 33844.27 297.10 17120.60 37929.43 2019-07-21 05:58:41.000 202 33844.26 297.08 17120.60 88888.00 2019-07-21 05:58:42.000 202 33844.25 297.10 17120.59 88888.00 2019-07-21 05:58:43.000 202 33844.26 297.14 17120.59 88888.00 2019-07-21 05:58:44.000 202 33844.30 297.15 17120.57 88888.00 2019-07-21 05:58:45.000 202 33844.27 297.12 17120.56 37929.40 2019-07-21 05:58:46.000 202 33844.29 297.14 17120.57 88888.00 2019-07-21 05:58:47.000 202 33844.33 297.17 17120.59 88888.00 2019-07-21 05:58:48.000 202 33844.31 297.17 17120.61 88888.00 2019-07-21 05:58:49.000 202 33844.30 297.19 17120.60 88888.00 2019-07-21 05:58:50.000 202 33844.28 297.23 17120.63 37929.38 2019-07-21 05:58:51.000 202 33844.21 297.16 17120.63 88888.00 2019-07-21 05:58:52.000 202 33844.22 297.16 17120.61 88888.00 2019-07-21 05:58:53.000 202 33844.21 297.17 17120.60 88888.00 2019-07-21 05:58:54.000 202 33844.21 297.18 17120.61 88888.00 2019-07-21 05:58:55.000 202 33844.21 297.24 17120.62 37929.43 2019-07-21 05:58:56.000 202 33844.18 297.23 17120.63 88888.00 2019-07-21 05:58:57.000 202 33844.19 297.25 17120.63 88888.00 2019-07-21 05:58:58.000 202 33844.24 297.29 17120.65 88888.00 2019-07-21 05:58:59.000 202 33844.24 297.31 17120.66 88888.00 2019-07-21 05:59:00.000 202 33844.20 297.33 17120.68 37929.31 2019-07-21 05:59:01.000 202 33844.19 297.34 17120.65 88888.00 2019-07-21 05:59:02.000 202 33844.18 297.38 17120.67 88888.00 2019-07-21 05:59:03.000 202 33844.23 297.38 17120.66 88888.00 2019-07-21 05:59:04.000 202 33844.23 297.37 17120.61 88888.00 2019-07-21 05:59:05.000 202 33844.24 297.37 17120.61 37929.41 2019-07-21 05:59:06.000 202 33844.28 297.44 17120.64 88888.00 2019-07-21 05:59:07.000 202 33844.31 297.46 17120.61 88888.00 2019-07-21 05:59:08.000 202 33844.34 297.49 17120.57 88888.00 2019-07-21 05:59:09.000 202 33844.39 297.52 17120.59 88888.00 2019-07-21 05:59:10.000 202 33844.41 297.53 17120.58 37929.52 2019-07-21 05:59:11.000 202 33844.38 297.58 17120.58 88888.00 2019-07-21 05:59:12.000 202 33844.37 297.62 17120.59 88888.00 2019-07-21 05:59:13.000 202 33844.40 297.65 17120.58 88888.00 2019-07-21 05:59:14.000 202 33844.41 297.69 17120.58 88888.00 2019-07-21 05:59:15.000 202 33844.45 297.70 17120.60 37929.44 2019-07-21 05:59:16.000 202 33844.45 297.71 17120.60 88888.00 2019-07-21 05:59:17.000 202 33844.45 297.76 17120.62 88888.00 2019-07-21 05:59:18.000 202 33844.46 297.80 17120.63 88888.00 2019-07-21 05:59:19.000 202 33844.48 297.82 17120.62 88888.00 2019-07-21 05:59:20.000 202 33844.43 297.83 17120.65 37929.54 2019-07-21 05:59:21.000 202 33844.43 297.88 17120.62 88888.00 2019-07-21 05:59:22.000 202 33844.46 297.86 17120.63 88888.00 2019-07-21 05:59:23.000 202 33844.50 297.84 17120.61 88888.00 2019-07-21 05:59:24.000 202 33844.52 297.86 17120.59 88888.00 2019-07-21 05:59:25.000 202 33844.55 297.87 17120.60 37929.54 2019-07-21 05:59:26.000 202 33844.50 297.87 17120.61 88888.00 2019-07-21 05:59:27.000 202 33844.52 297.86 17120.59 88888.00 2019-07-21 05:59:28.000 202 33844.54 297.84 17120.58 88888.00 2019-07-21 05:59:29.000 202 33844.55 297.79 17120.53 88888.00 2019-07-21 05:59:30.000 202 33844.55 297.82 17120.53 37929.64 2019-07-21 05:59:31.000 202 33844.56 297.81 17120.55 88888.00 2019-07-21 05:59:32.000 202 33844.55 297.75 17120.54 88888.00 2019-07-21 05:59:33.000 202 33844.52 297.72 17120.56 88888.00 2019-07-21 05:59:34.000 202 33844.56 297.70 17120.54 88888.00 2019-07-21 05:59:35.000 202 33844.58 297.75 17120.56 37929.65 2019-07-21 05:59:36.000 202 33844.55 297.80 17120.58 88888.00 2019-07-21 05:59:37.000 202 33844.56 297.75 17120.60 88888.00 2019-07-21 05:59:38.000 202 33844.57 297.70 17120.55 88888.00 2019-07-21 05:59:39.000 202 33844.55 297.70 17120.53 88888.00 2019-07-21 05:59:40.000 202 33844.52 297.71 17120.50 37929.67 2019-07-21 05:59:41.000 202 33844.56 297.71 17120.56 88888.00 2019-07-21 05:59:42.000 202 33844.57 297.70 17120.57 88888.00 2019-07-21 05:59:43.000 202 33844.56 297.69 17120.56 88888.00 2019-07-21 05:59:44.000 202 33844.59 297.70 17120.53 88888.00 2019-07-21 05:59:45.000 202 33844.59 297.67 17120.55 37929.70 2019-07-21 05:59:46.000 202 33844.52 297.65 17120.53 88888.00 2019-07-21 05:59:47.000 202 33844.51 297.62 17120.54 88888.00 2019-07-21 05:59:48.000 202 33844.49 297.62 17120.55 88888.00 2019-07-21 05:59:49.000 202 33844.52 297.64 17120.55 88888.00 2019-07-21 05:59:50.000 202 33844.53 297.70 17120.55 37929.64 2019-07-21 05:59:51.000 202 33844.52 297.69 17120.54 88888.00 2019-07-21 05:59:52.000 202 33844.52 297.70 17120.54 88888.00 2019-07-21 05:59:53.000 202 33844.54 297.66 17120.55 88888.00 2019-07-21 05:59:54.000 202 33844.53 297.67 17120.58 88888.00 2019-07-21 05:59:55.000 202 33844.52 297.66 17120.53 37929.55 2019-07-21 05:59:56.000 202 33844.49 297.65 17120.50 88888.00 2019-07-21 05:59:57.000 202 33844.48 297.67 17120.49 88888.00 2019-07-21 05:59:58.000 202 33844.47 297.66 17120.50 88888.00 2019-07-21 05:59:59.000 202 33844.47 297.67 17120.50 88888.00 2019-07-21 06:00:00.000 202 33844.45 297.71 17120.51 37929.58 2019-07-21 06:00:01.000 202 33844.41 297.74 17120.47 88888.00 2019-07-21 06:00:02.000 202 33844.37 297.69 17120.48 88888.00 2019-07-21 06:00:03.000 202 33844.40 297.69 17120.51 88888.00 2019-07-21 06:00:04.000 202 33844.39 297.70 17120.51 88888.00 2019-07-21 06:00:05.000 202 33844.36 297.70 17120.57 37929.48 2019-07-21 06:00:06.000 202 33844.34 297.71 17120.56 88888.00 2019-07-21 06:00:07.000 202 33844.31 297.74 17120.56 88888.00 2019-07-21 06:00:08.000 202 33844.27 297.76 17120.52 88888.00 2019-07-21 06:00:09.000 202 33844.23 297.78 17120.53 88888.00 2019-07-21 06:00:10.000 202 33844.20 297.81 17120.55 37929.47 2019-07-21 06:00:11.000 202 33844.23 297.82 17120.53 88888.00 2019-07-21 06:00:12.000 202 33844.23 297.89 17120.52 88888.00 2019-07-21 06:00:13.000 202 33844.25 297.89 17120.49 88888.00 2019-07-21 06:00:14.000 202 33844.26 297.86 17120.48 88888.00 2019-07-21 06:00:15.000 202 33844.28 297.86 17120.52 37929.37 2019-07-21 06:00:16.000 202 33844.26 297.90 17120.54 88888.00 2019-07-21 06:00:17.000 202 33844.22 297.94 17120.53 88888.00 2019-07-21 06:00:18.000 202 33844.22 297.97 17120.54 88888.00 2019-07-21 06:00:19.000 202 33844.23 297.96 17120.53 88888.00 2019-07-21 06:00:20.000 202 33844.21 297.95 17120.55 37929.26 2019-07-21 06:00:21.000 202 33844.23 297.92 17120.55 88888.00 2019-07-21 06:00:22.000 202 33844.22 297.95 17120.52 88888.00 2019-07-21 06:00:23.000 202 33844.26 297.96 17120.51 88888.00 2019-07-21 06:00:24.000 202 33844.21 297.95 17120.51 88888.00 2019-07-21 06:00:25.000 202 33844.22 297.97 17120.50 37929.33 2019-07-21 06:00:26.000 202 33844.22 297.96 17120.52 88888.00 2019-07-21 06:00:27.000 202 33844.23 298.01 17120.51 88888.00 2019-07-21 06:00:28.000 202 33844.22 298.03 17120.51 88888.00 2019-07-21 06:00:29.000 202 33844.23 298.04 17120.54 88888.00 2019-07-21 06:00:30.000 202 33844.23 298.04 17120.55 37929.40 2019-07-21 06:00:31.000 202 33844.22 298.07 17120.55 88888.00 2019-07-21 06:00:32.000 202 33844.24 298.10 17120.51 88888.00 2019-07-21 06:00:33.000 202 33844.22 298.08 17120.49 88888.00 2019-07-21 06:00:34.000 202 33844.25 298.13 17120.52 88888.00 2019-07-21 06:00:35.000 202 33844.28 298.15 17120.51 37929.32 2019-07-21 06:00:36.000 202 33844.23 298.12 17120.49 88888.00 2019-07-21 06:00:37.000 202 33844.19 298.12 17120.50 88888.00 2019-07-21 06:00:38.000 202 33844.21 298.12 17120.48 88888.00 2019-07-21 06:00:39.000 202 33844.25 298.14 17120.49 88888.00 2019-07-21 06:00:40.000 202 33844.24 298.09 17120.52 37929.31 2019-07-21 06:00:41.000 202 33844.32 298.11 17120.54 88888.00 2019-07-21 06:00:42.000 202 33844.34 298.13 17120.54 88888.00 2019-07-21 06:00:43.000 202 33844.33 298.15 17120.54 88888.00 2019-07-21 06:00:44.000 202 33844.30 298.13 17120.53 88888.00 2019-07-21 06:00:45.000 202 33844.32 298.13 17120.50 37929.34 2019-07-21 06:00:46.000 202 33844.32 298.16 17120.51 88888.00 2019-07-21 06:00:47.000 202 33844.29 298.18 17120.49 88888.00 2019-07-21 06:00:48.000 202 33844.21 298.17 17120.48 88888.00 2019-07-21 06:00:49.000 202 33844.22 298.18 17120.49 88888.00 2019-07-21 06:00:50.000 202 33844.25 298.15 17120.48 37929.31 2019-07-21 06:00:51.000 202 33844.29 298.16 17120.51 88888.00 2019-07-21 06:00:52.000 202 33844.24 298.15 17120.43 88888.00 2019-07-21 06:00:53.000 202 33844.26 298.16 17120.43 88888.00 2019-07-21 06:00:54.000 202 33844.27 298.15 17120.43 88888.00 2019-07-21 06:00:55.000 202 33844.27 298.10 17120.43 37929.36 2019-07-21 06:00:56.000 202 33844.29 298.09 17120.45 88888.00 2019-07-21 06:00:57.000 202 33844.27 298.09 17120.45 88888.00 2019-07-21 06:00:58.000 202 33844.26 298.07 17120.41 88888.00 2019-07-21 06:00:59.000 202 33844.28 298.07 17120.42 88888.00 2019-07-21 06:01:00.000 202 33844.25 298.09 17120.46 37929.37 2019-07-21 06:01:01.000 202 33844.24 298.08 17120.49 88888.00 2019-07-21 06:01:02.000 202 33844.28 298.09 17120.48 88888.00 2019-07-21 06:01:03.000 202 33844.27 298.10 17120.48 88888.00 2019-07-21 06:01:04.000 202 33844.26 298.12 17120.48 88888.00 2019-07-21 06:01:05.000 202 33844.27 298.14 17120.48 37929.28 2019-07-21 06:01:06.000 202 33844.25 298.14 17120.47 88888.00 2019-07-21 06:01:07.000 202 33844.28 298.12 17120.45 88888.00 2019-07-21 06:01:08.000 202 33844.28 298.09 17120.47 88888.00 2019-07-21 06:01:09.000 202 33844.30 298.13 17120.49 88888.00 2019-07-21 06:01:10.000 202 33844.31 298.14 17120.50 37929.38 2019-07-21 06:01:11.000 202 33844.27 298.16 17120.52 88888.00 2019-07-21 06:01:12.000 202 33844.27 298.14 17120.53 88888.00 2019-07-21 06:01:13.000 202 33844.32 298.07 17120.47 88888.00 2019-07-21 06:01:14.000 202 33844.35 298.08 17120.48 88888.00 2019-07-21 06:01:15.000 202 33844.33 298.13 17120.47 37929.33 2019-07-21 06:01:16.000 202 33844.32 298.13 17120.48 88888.00 2019-07-21 06:01:17.000 202 33844.35 298.13 17120.51 88888.00 2019-07-21 06:01:18.000 202 33844.39 298.14 17120.49 88888.00 2019-07-21 06:01:19.000 202 33844.39 298.07 17120.48 88888.00 2019-07-21 06:01:20.000 202 33844.37 298.06 17120.52 37929.46 2019-07-21 06:01:21.000 202 33844.39 298.07 17120.52 88888.00 2019-07-21 06:01:22.000 202 33844.40 298.07 17120.52 88888.00 2019-07-21 06:01:23.000 202 33844.41 298.05 17120.50 88888.00 2019-07-21 06:01:24.000 202 33844.42 298.06 17120.53 88888.00 2019-07-21 06:01:25.000 202 33844.43 298.06 17120.48 37929.52 2019-07-21 06:01:26.000 202 33844.44 298.04 17120.45 88888.00 2019-07-21 06:01:27.000 202 33844.47 298.03 17120.45 88888.00 2019-07-21 06:01:28.000 202 33844.48 298.03 17120.45 88888.00 2019-07-21 06:01:29.000 202 33844.48 298.06 17120.45 88888.00 2019-07-21 06:01:30.000 202 33844.47 298.02 17120.38 37929.42 2019-07-21 06:01:31.000 202 33844.48 297.95 17120.41 88888.00 2019-07-21 06:01:32.000 202 33844.50 297.95 17120.43 88888.00 2019-07-21 06:01:33.000 202 33844.51 297.96 17120.43 88888.00 2019-07-21 06:01:34.000 202 33844.49 297.95 17120.41 88888.00 2019-07-21 06:01:35.000 202 33844.46 297.94 17120.40 37929.50 2019-07-21 06:01:36.000 202 33844.44 297.91 17120.42 88888.00 2019-07-21 06:01:37.000 202 33844.45 297.91 17120.43 88888.00 2019-07-21 06:01:38.000 202 33844.47 297.96 17120.44 88888.00 2019-07-21 06:01:39.000 202 33844.51 298.00 17120.43 88888.00 2019-07-21 06:01:40.000 202 33844.47 298.01 17120.44 37929.55 2019-07-21 06:01:41.000 202 33844.47 298.02 17120.40 88888.00 2019-07-21 06:01:42.000 202 33844.47 298.07 17120.38 88888.00 2019-07-21 06:01:43.000 202 33844.50 298.04 17120.39 88888.00 2019-07-21 06:01:44.000 202 33844.50 298.05 17120.40 88888.00 2019-07-21 06:01:45.000 202 33844.53 298.07 17120.43 37929.45 2019-07-21 06:01:46.000 202 33844.52 298.08 17120.47 88888.00 2019-07-21 06:01:47.000 202 33844.52 298.09 17120.44 88888.00 2019-07-21 06:01:48.000 202 33844.51 298.11 17120.41 88888.00 2019-07-21 06:01:49.000 202 33844.54 298.11 17120.39 88888.00 2019-07-21 06:01:50.000 202 33844.52 298.15 17120.41 37929.44 2019-07-21 06:01:51.000 202 33844.54 298.17 17120.45 88888.00 2019-07-21 06:01:52.000 202 33844.55 298.18 17120.43 88888.00 2019-07-21 06:01:53.000 202 33844.54 298.21 17120.44 88888.00 2019-07-21 06:01:54.000 202 33844.57 298.24 17120.45 88888.00 2019-07-21 06:01:55.000 202 33844.58 298.28 17120.43 37929.52 2019-07-21 06:01:56.000 202 33844.62 298.31 17120.44 88888.00 2019-07-21 06:01:57.000 202 33844.60 298.30 17120.43 88888.00 2019-07-21 06:01:58.000 202 33844.58 298.33 17120.41 88888.00 2019-07-21 06:01:59.000 202 33844.59 298.36 17120.43 88888.00 2019-07-21 06:02:00.000 202 33844.60 298.38 17120.44 37929.69 2019-07-21 06:02:01.000 202 33844.65 298.39 17120.43 88888.00 2019-07-21 06:02:02.000 202 33844.68 298.38 17120.43 88888.00 2019-07-21 06:02:03.000 202 33844.64 298.41 17120.41 88888.00 2019-07-21 06:02:04.000 202 33844.62 298.41 17120.37 88888.00 2019-07-21 06:02:05.000 202 33844.58 298.42 17120.39 37929.55 2019-07-21 06:02:06.000 202 33844.59 298.42 17120.42 88888.00 2019-07-21 06:02:07.000 202 33844.57 298.44 17120.44 88888.00 2019-07-21 06:02:08.000 202 33844.59 298.44 17120.43 88888.00 2019-07-21 06:02:09.000 202 33844.58 298.46 17120.41 88888.00 2019-07-21 06:02:10.000 202 33844.62 298.50 17120.40 37929.54 2019-07-21 06:02:11.000 202 33844.62 298.52 17120.44 88888.00 2019-07-21 06:02:12.000 202 33844.63 298.55 17120.41 88888.00 2019-07-21 06:02:13.000 202 33844.64 298.58 17120.39 88888.00 2019-07-21 06:02:14.000 202 33844.61 298.63 17120.42 88888.00 2019-07-21 06:02:15.000 202 33844.64 298.66 17120.43 37929.70 2019-07-21 06:02:16.000 202 33844.65 298.65 17120.38 88888.00 2019-07-21 06:02:17.000 202 33844.70 298.62 17120.37 88888.00 2019-07-21 06:02:18.000 202 33844.69 298.58 17120.40 88888.00 2019-07-21 06:02:19.000 202 33844.68 298.62 17120.38 88888.00 2019-07-21 06:02:20.000 202 33844.73 298.63 17120.33 37929.75 2019-07-21 06:02:21.000 202 33844.73 298.63 17120.34 88888.00 2019-07-21 06:02:22.000 202 33844.71 298.61 17120.35 88888.00 2019-07-21 06:02:23.000 202 33844.70 298.64 17120.37 88888.00 2019-07-21 06:02:24.000 202 33844.75 298.66 17120.37 88888.00 2019-07-21 06:02:25.000 202 33844.75 298.65 17120.36 37929.74 2019-07-21 06:02:26.000 202 33844.75 298.67 17120.37 88888.00 2019-07-21 06:02:27.000 202 33844.76 298.68 17120.36 88888.00 2019-07-21 06:02:28.000 202 33844.76 298.65 17120.39 88888.00 2019-07-21 06:02:29.000 202 33844.76 298.63 17120.42 88888.00 2019-07-21 06:02:30.000 202 33844.74 298.60 17120.45 37929.73 2019-07-21 06:02:31.000 202 33844.74 298.59 17120.42 88888.00 2019-07-21 06:02:32.000 202 33844.70 298.57 17120.40 88888.00 2019-07-21 06:02:33.000 202 33844.73 298.55 17120.39 88888.00 2019-07-21 06:02:34.000 202 33844.76 298.52 17120.38 88888.00 2019-07-21 06:02:35.000 202 33844.72 298.51 17120.41 37929.67 2019-07-21 06:02:36.000 202 33844.69 298.53 17120.39 88888.00 2019-07-21 06:02:37.000 202 33844.71 298.52 17120.37 88888.00 2019-07-21 06:02:38.000 202 33844.72 298.48 17120.36 88888.00 2019-07-21 06:02:39.000 202 33844.74 298.47 17120.37 88888.00 2019-07-21 06:02:40.000 202 33844.71 298.52 17120.39 37929.73 2019-07-21 06:02:41.000 202 33844.72 298.57 17120.43 88888.00 2019-07-21 06:02:42.000 202 33844.71 298.55 17120.42 88888.00 2019-07-21 06:02:43.000 202 33844.68 298.55 17120.37 88888.00 2019-07-21 06:02:44.000 202 33844.67 298.57 17120.31 88888.00 2019-07-21 06:02:45.000 202 33844.65 298.53 17120.32 37929.60 2019-07-21 06:02:46.000 202 33844.67 298.52 17120.36 88888.00 2019-07-21 06:02:47.000 202 33844.65 298.57 17120.37 88888.00 2019-07-21 06:02:48.000 202 33844.67 298.55 17120.37 88888.00 2019-07-21 06:02:49.000 202 33844.63 298.58 17120.37 88888.00 2019-07-21 06:02:50.000 202 33844.64 298.59 17120.36 37929.63 2019-07-21 06:02:51.000 202 33844.70 298.61 17120.36 88888.00 2019-07-21 06:02:52.000 202 33844.70 298.59 17120.36 88888.00 2019-07-21 06:02:53.000 202 33844.67 298.61 17120.28 88888.00 2019-07-21 06:02:54.000 202 33844.68 298.62 17120.30 88888.00 2019-07-21 06:02:55.000 202 33844.72 298.65 17120.36 37929.69 2019-07-21 06:02:56.000 202 33844.69 298.68 17120.39 88888.00 2019-07-21 06:02:57.000 202 33844.67 298.69 17120.38 88888.00 2019-07-21 06:02:58.000 202 33844.70 298.68 17120.38 88888.00 2019-07-21 06:02:59.000 202 33844.73 298.71 17120.37 88888.00 2019-07-21 06:03:00.000 202 33844.70 298.69 17120.33 37929.62 2019-07-21 06:03:01.000 202 33844.72 298.75 17120.34 88888.00 2019-07-21 06:03:02.000 202 33844.70 298.77 17120.35 88888.00 2019-07-21 06:03:03.000 202 33844.69 298.79 17120.37 88888.00 2019-07-21 06:03:04.000 202 33844.67 298.81 17120.39 88888.00 2019-07-21 06:03:05.000 202 33844.67 298.79 17120.34 37929.68 2019-07-21 06:03:06.000 202 33844.71 298.86 17120.35 88888.00 2019-07-21 06:03:07.000 202 33844.74 298.89 17120.38 88888.00 2019-07-21 06:03:08.000 202 33844.76 298.89 17120.36 88888.00 2019-07-21 06:03:09.000 202 33844.73 298.89 17120.28 88888.00 2019-07-21 06:03:10.000 202 33844.73 298.90 17120.31 37929.75 2019-07-21 06:03:11.000 202 33844.76 298.88 17120.35 88888.00 2019-07-21 06:03:12.000 202 33844.78 298.92 17120.34 88888.00 2019-07-21 06:03:13.000 202 33844.80 298.95 17120.35 88888.00 2019-07-21 06:03:14.000 202 33844.80 298.95 17120.37 88888.00 2019-07-21 06:03:15.000 202 33844.80 298.96 17120.36 37929.81 2019-07-21 06:03:16.000 202 33844.78 298.98 17120.33 88888.00 2019-07-21 06:03:17.000 202 33844.79 299.02 17120.31 88888.00 2019-07-21 06:03:18.000 202 33844.78 299.05 17120.32 88888.00 2019-07-21 06:03:19.000 202 33844.81 299.06 17120.31 88888.00 2019-07-21 06:03:20.000 202 33844.78 299.09 17120.32 37929.74 2019-07-21 06:03:21.000 202 33844.79 299.11 17120.34 88888.00 2019-07-21 06:03:22.000 202 33844.79 299.12 17120.33 88888.00 2019-07-21 06:03:23.000 202 33844.82 299.14 17120.38 88888.00 2019-07-21 06:03:24.000 202 33844.81 299.10 17120.37 88888.00 2019-07-21 06:03:25.000 202 33844.81 299.10 17120.37 37929.75 2019-07-21 06:03:26.000 202 33844.85 299.11 17120.36 88888.00 2019-07-21 06:03:27.000 202 33844.84 299.13 17120.32 88888.00 2019-07-21 06:03:28.000 202 33844.87 299.10 17120.26 88888.00 2019-07-21 06:03:29.000 202 33844.85 299.13 17120.26 88888.00 2019-07-21 06:03:30.000 202 33844.82 299.17 17120.27 37929.82 2019-07-21 06:03:31.000 202 33844.82 299.18 17120.32 88888.00 2019-07-21 06:03:32.000 202 33844.80 299.20 17120.31 88888.00 2019-07-21 06:03:33.000 202 33844.81 299.19 17120.29 88888.00 2019-07-21 06:03:34.000 202 33844.84 299.16 17120.26 88888.00 2019-07-21 06:03:35.000 202 33844.83 299.17 17120.26 37929.80 2019-07-21 06:03:36.000 202 33844.79 299.17 17120.22 88888.00 2019-07-21 06:03:37.000 202 33844.81 299.13 17120.25 88888.00 2019-07-21 06:03:38.000 202 33844.82 299.13 17120.25 88888.00 2019-07-21 06:03:39.000 202 33844.84 299.12 17120.27 88888.00 2019-07-21 06:03:40.000 202 33844.84 299.11 17120.28 37929.79 2019-07-21 06:03:41.000 202 33844.85 299.11 17120.26 88888.00 2019-07-21 06:03:42.000 202 33844.89 299.11 17120.24 88888.00 2019-07-21 06:03:43.000 202 33844.89 299.09 17120.27 88888.00 2019-07-21 06:03:44.000 202 33844.92 299.06 17120.28 88888.00 2019-07-21 06:03:45.000 202 33844.92 299.05 17120.25 37929.86 2019-07-21 06:03:46.000 202 33844.92 299.00 17120.22 88888.00 2019-07-21 06:03:47.000 202 33844.95 298.95 17120.22 88888.00 2019-07-21 06:03:48.000 202 33844.95 298.92 17120.19 88888.00 2019-07-21 06:03:49.000 202 33844.97 298.92 17120.19 88888.00 2019-07-21 06:03:50.000 202 33844.95 298.93 17120.21 37929.91 2019-07-21 06:03:51.000 202 33844.96 298.93 17120.26 88888.00 2019-07-21 06:03:52.000 202 33845.01 298.92 17120.23 88888.00 2019-07-21 06:03:53.000 202 33845.02 298.90 17120.22 88888.00 2019-07-21 06:03:54.000 202 33845.02 298.87 17120.19 88888.00 2019-07-21 06:03:55.000 202 33844.98 298.85 17120.15 37929.98 2019-07-21 06:03:56.000 202 33845.01 298.87 17120.21 88888.00 2019-07-21 06:03:57.000 202 33845.03 298.89 17120.22 88888.00 2019-07-21 06:03:58.000 202 33845.04 298.88 17120.21 88888.00 2019-07-21 06:03:59.000 202 33845.03 298.88 17120.21 88888.00 2019-07-21 06:04:00.000 202 33845.01 298.87 17120.21 37929.90 2019-07-21 06:04:01.000 202 33845.01 298.85 17120.20 88888.00 2019-07-21 06:04:02.000 202 33845.02 298.85 17120.22 88888.00 2019-07-21 06:04:03.000 202 33845.02 298.90 17120.23 88888.00 2019-07-21 06:04:04.000 202 33845.00 298.92 17120.19 88888.00 2019-07-21 06:04:05.000 202 33845.04 298.90 17120.21 37929.99 2019-07-21 06:04:06.000 202 33845.05 298.95 17120.24 88888.00 2019-07-21 06:04:07.000 202 33845.08 298.98 17120.24 88888.00 2019-07-21 06:04:08.000 202 33845.07 299.00 17120.26 88888.00 2019-07-21 06:04:09.000 202 33845.09 299.00 17120.22 88888.00 2019-07-21 06:04:10.000 202 33845.09 299.04 17120.19 37929.91 2019-07-21 06:04:11.000 202 33845.07 299.01 17120.18 88888.00 2019-07-21 06:04:12.000 202 33845.07 299.02 17120.20 88888.00 2019-07-21 06:04:13.000 202 33845.08 299.04 17120.20 88888.00 2019-07-21 06:04:14.000 202 33845.07 299.04 17120.20 88888.00 2019-07-21 06:04:15.000 202 33845.11 299.06 17120.21 37929.90 2019-07-21 06:04:16.000 202 33845.13 299.02 17120.24 88888.00 2019-07-21 06:04:17.000 202 33845.10 299.06 17120.23 88888.00 2019-07-21 06:04:18.000 202 33845.09 299.07 17120.21 88888.00 2019-07-21 06:04:19.000 202 33845.16 299.09 17120.19 88888.00 2019-07-21 06:04:20.000 202 33845.17 299.08 17120.16 37930.01 2019-07-21 06:04:21.000 202 33845.14 299.08 17120.19 88888.00 2019-07-21 06:04:22.000 202 33845.19 299.13 17120.16 88888.00 2019-07-21 06:04:23.000 202 33845.21 299.10 17120.21 88888.00 2019-07-21 06:04:24.000 202 33845.21 299.10 17120.23 88888.00 2019-07-21 06:04:25.000 202 33845.24 299.07 17120.25 37929.93 2019-07-21 06:04:26.000 202 33845.27 299.07 17120.23 88888.00 2019-07-21 06:04:27.000 202 33845.25 299.03 17120.18 88888.00 2019-07-21 06:04:28.000 202 33845.30 299.02 17120.21 88888.00 2019-07-21 06:04:29.000 202 33845.31 299.01 17120.21 88888.00 2019-07-21 06:04:30.000 202 33845.29 299.02 17120.17 37930.11 2019-07-21 06:04:31.000 202 33845.25 298.97 17120.17 88888.00 2019-07-21 06:04:32.000 202 33845.26 298.92 17120.18 88888.00 2019-07-21 06:04:33.000 202 33845.27 298.89 17120.18 88888.00 2019-07-21 06:04:34.000 202 33845.29 298.86 17120.18 88888.00 2019-07-21 06:04:35.000 202 33845.26 298.81 17120.16 37930.17 2019-07-21 06:04:36.000 202 33845.29 298.77 17120.16 88888.00 2019-07-21 06:04:37.000 202 33845.26 298.72 17120.19 88888.00 2019-07-21 06:04:38.000 202 33845.29 298.70 17120.19 88888.00 2019-07-21 06:04:39.000 202 33845.31 298.65 17120.16 88888.00 2019-07-21 06:04:40.000 202 33845.24 298.63 17120.18 37930.11 2019-07-21 06:04:41.000 202 33845.25 298.58 17120.20 88888.00 2019-07-21 06:04:42.000 202 33845.24 298.54 17120.20 88888.00 2019-07-21 06:04:43.000 202 33845.21 298.53 17120.18 88888.00 2019-07-21 06:04:44.000 202 33845.22 298.51 17120.19 88888.00 2019-07-21 06:04:45.000 202 33845.20 298.49 17120.21 37930.06 2019-07-21 06:04:46.000 202 33845.20 298.45 17120.18 88888.00 2019-07-21 06:04:47.000 202 33845.18 298.42 17120.15 88888.00 2019-07-21 06:04:48.000 202 33845.17 298.43 17120.17 88888.00 2019-07-21 06:04:49.000 202 33845.19 298.40 17120.17 88888.00 2019-07-21 06:04:50.000 202 33845.19 298.34 17120.16 37930.01 2019-07-21 06:04:51.000 202 33845.17 298.36 17120.17 88888.00 2019-07-21 06:04:52.000 202 33845.16 298.38 17120.16 88888.00 2019-07-21 06:04:53.000 202 33845.15 298.38 17120.19 88888.00 2019-07-21 06:04:54.000 202 33845.18 298.39 17120.20 88888.00 2019-07-21 06:04:55.000 202 33845.19 298.38 17120.23 37930.02 2019-07-21 06:04:56.000 202 33845.18 298.35 17120.18 88888.00 2019-07-21 06:04:57.000 202 33845.18 298.28 17120.15 88888.00 2019-07-21 06:04:58.000 202 33845.12 298.29 17120.16 88888.00 2019-07-21 06:04:59.000 202 33845.09 298.31 17120.22 88888.00 2019-07-21 06:05:00.000 202 33845.11 298.32 17120.22 37930.03 2019-07-21 06:05:01.000 202 33845.15 298.34 17120.24 88888.00 2019-07-21 06:05:02.000 202 33845.17 298.34 17120.21 88888.00 2019-07-21 06:05:03.000 202 33845.18 298.37 17120.23 88888.00 2019-07-21 06:05:04.000 202 33845.16 298.36 17120.22 88888.00 2019-07-21 06:05:05.000 202 33845.15 298.33 17120.23 37930.00 2019-07-21 06:05:06.000 202 33845.12 298.36 17120.23 88888.00 2019-07-21 06:05:07.000 202 33845.14 298.36 17120.21 88888.00 2019-07-21 06:05:08.000 202 33845.13 298.39 17120.22 88888.00 2019-07-21 06:05:09.000 202 33845.14 298.40 17120.20 88888.00 2019-07-21 06:05:10.000 202 33845.17 298.41 17120.17 37929.94 2019-07-21 06:05:11.000 202 33845.21 298.43 17120.17 88888.00 2019-07-21 06:05:12.000 202 33845.22 298.46 17120.19 88888.00 2019-07-21 06:05:13.000 202 33845.24 298.46 17120.21 88888.00 2019-07-21 06:05:14.000 202 33845.26 298.45 17120.24 88888.00 2019-07-21 06:05:15.000 202 33845.27 298.47 17120.23 37930.04 2019-07-21 06:05:16.000 202 33845.32 298.51 17120.23 88888.00 2019-07-21 06:05:17.000 202 33845.31 298.55 17120.22 88888.00 2019-07-21 06:05:18.000 202 33845.29 298.59 17120.22 88888.00 2019-07-21 06:05:19.000 202 33845.32 298.58 17120.18 88888.00 2019-07-21 06:05:20.000 202 33845.37 298.60 17120.20 37930.09 2019-07-21 06:05:21.000 202 33845.39 298.60 17120.21 88888.00 2019-07-21 06:05:22.000 202 33845.40 298.62 17120.21 88888.00 2019-07-21 06:05:23.000 202 33845.41 298.61 17120.21 88888.00 2019-07-21 06:05:24.000 202 33845.39 298.63 17120.23 88888.00 2019-07-21 06:05:25.000 202 33845.39 298.66 17120.20 37930.19 2019-07-21 06:05:26.000 202 33845.40 298.68 17120.21 88888.00 2019-07-21 06:05:27.000 202 33845.43 298.68 17120.22 88888.00 2019-07-21 06:05:28.000 202 33845.42 298.73 17120.20 88888.00 2019-07-21 06:05:29.000 202 33845.39 298.77 17120.18 88888.00 2019-07-21 06:05:30.000 202 33845.39 298.77 17120.19 37930.21 2019-07-21 06:05:31.000 202 33845.41 298.77 17120.20 88888.00 2019-07-21 06:05:32.000 202 33845.44 298.78 17120.17 88888.00 2019-07-21 06:05:33.000 202 33845.48 298.81 17120.21 88888.00 2019-07-21 06:05:34.000 202 33845.50 298.81 17120.25 88888.00 2019-07-21 06:05:35.000 202 33845.49 298.84 17120.22 37930.35 2019-07-21 06:05:36.000 202 33845.48 298.87 17120.18 88888.00 2019-07-21 06:05:37.000 202 33845.46 298.85 17120.12 88888.00 2019-07-21 06:05:38.000 202 33845.45 298.82 17120.14 88888.00 2019-07-21 06:05:39.000 202 33845.47 298.86 17120.17 88888.00 2019-07-21 06:05:40.000 202 33845.49 298.86 17120.18 37930.22 2019-07-21 06:05:41.000 202 33845.47 298.87 17120.19 88888.00 2019-07-21 06:05:42.000 202 33845.47 298.87 17120.17 88888.00 2019-07-21 06:05:43.000 202 33845.50 298.91 17120.16 88888.00 2019-07-21 06:05:44.000 202 33845.48 298.91 17120.19 88888.00 2019-07-21 06:05:45.000 202 33845.48 298.88 17120.20 37930.28 2019-07-21 06:05:46.000 202 33845.45 298.90 17120.18 88888.00 2019-07-21 06:05:47.000 202 33845.45 298.86 17120.16 88888.00 2019-07-21 06:05:48.000 202 33845.45 298.86 17120.14 88888.00 2019-07-21 06:05:49.000 202 33845.43 298.88 17120.12 88888.00 2019-07-21 06:05:50.000 202 33845.43 298.89 17120.15 37930.32 2019-07-21 06:05:51.000 202 33845.46 298.91 17120.22 88888.00 2019-07-21 06:05:52.000 202 33845.45 298.87 17120.20 88888.00 2019-07-21 06:05:53.000 202 33845.41 298.89 17120.19 88888.00 2019-07-21 06:05:54.000 202 33845.45 298.92 17120.15 88888.00 2019-07-21 06:05:55.000 202 33845.45 298.95 17120.14 37930.22 2019-07-21 06:05:56.000 202 33845.43 298.95 17120.11 88888.00 2019-07-21 06:05:57.000 202 33845.41 298.94 17120.16 88888.00 2019-07-21 06:05:58.000 202 33845.40 298.97 17120.21 88888.00 2019-07-21 06:05:59.000 202 33845.40 298.98 17120.17 88888.00 2019-07-21 06:06:00.000 202 33845.41 298.98 17120.16 37930.27 2019-07-21 06:06:01.000 202 33845.42 299.01 17120.18 88888.00 2019-07-21 06:06:02.000 202 33845.40 299.00 17120.21 88888.00 2019-07-21 06:06:03.000 202 33845.40 298.99 17120.15 88888.00 2019-07-21 06:06:04.000 202 33845.46 299.01 17120.15 88888.00 2019-07-21 06:06:05.000 202 33845.48 299.06 17120.18 37930.17 2019-07-21 06:06:06.000 202 33845.43 299.09 17120.19 88888.00 2019-07-21 06:06:07.000 202 33845.46 299.13 17120.15 88888.00 2019-07-21 06:06:08.000 202 33845.46 299.14 17120.16 88888.00 2019-07-21 06:06:09.000 202 33845.40 299.18 17120.24 88888.00 2019-07-21 06:06:10.000 202 33845.41 299.22 17120.18 37930.21 2019-07-21 06:06:11.000 202 33845.43 299.22 17120.12 88888.00 2019-07-21 06:06:12.000 202 33845.40 299.21 17120.13 88888.00 2019-07-21 06:06:13.000 202 33845.40 299.28 17120.19 88888.00 2019-07-21 06:06:14.000 202 33845.43 299.33 17120.15 88888.00 2019-07-21 06:06:15.000 202 33845.43 299.35 17120.12 37930.23 2019-07-21 06:06:16.000 202 33845.43 299.38 17120.14 88888.00 2019-07-21 06:06:17.000 202 33845.43 299.39 17120.11 88888.00 2019-07-21 06:06:18.000 202 33845.43 299.38 17120.09 88888.00 2019-07-21 06:06:19.000 202 33845.43 299.41 17120.11 88888.00 2019-07-21 06:06:20.000 202 33845.48 299.44 17120.11 37930.19 2019-07-21 06:06:21.000 202 33845.50 299.46 17120.11 88888.00 2019-07-21 06:06:22.000 202 33845.48 299.47 17120.08 88888.00 2019-07-21 06:06:23.000 202 33845.48 299.47 17120.04 88888.00 2019-07-21 06:06:24.000 202 33845.49 299.50 17120.06 88888.00 2019-07-21 06:06:25.000 202 33845.49 299.51 17120.09 37930.12 2019-07-21 06:06:26.000 202 33845.52 299.54 17120.09 88888.00 2019-07-21 06:06:27.000 202 33845.57 299.54 17120.13 88888.00 2019-07-21 06:06:28.000 202 33845.59 299.52 17120.10 88888.00 2019-07-21 06:06:29.000 202 33845.58 299.53 17120.07 88888.00 2019-07-21 06:06:30.000 202 33845.55 299.52 17120.07 37930.32 2019-07-21 06:06:31.000 202 33845.59 299.54 17120.07 88888.00 2019-07-21 06:06:32.000 202 33845.58 299.55 17120.09 88888.00 2019-07-21 06:06:33.000 202 33845.61 299.59 17120.09 88888.00 2019-07-21 06:06:34.000 202 33845.64 299.60 17120.06 88888.00 2019-07-21 06:06:35.000 202 33845.66 299.59 17120.11 37930.40 2019-07-21 06:06:36.000 202 33845.66 299.63 17120.12 88888.00 2019-07-21 06:06:37.000 202 33845.67 299.62 17120.10 88888.00 2019-07-21 06:06:38.000 202 33845.70 299.63 17120.12 88888.00 2019-07-21 06:06:39.000 202 33845.70 299.63 17120.09 88888.00 2019-07-21 06:06:40.000 202 33845.71 299.59 17120.07 37930.45 2019-07-21 06:06:41.000 202 33845.71 299.59 17120.08 88888.00 2019-07-21 06:06:42.000 202 33845.75 299.65 17120.10 88888.00 2019-07-21 06:06:43.000 202 33845.73 299.65 17120.11 88888.00 2019-07-21 06:06:44.000 202 33845.74 299.64 17120.10 88888.00 2019-07-21 06:06:45.000 202 33845.76 299.63 17120.08 37930.47 2019-07-21 06:06:46.000 202 33845.73 299.60 17120.07 88888.00 2019-07-21 06:06:47.000 202 33845.72 299.59 17120.06 88888.00 2019-07-21 06:06:48.000 202 33845.74 299.61 17120.08 88888.00 2019-07-21 06:06:49.000 202 33845.76 299.60 17120.06 88888.00 2019-07-21 06:06:50.000 202 33845.74 299.61 17120.02 37930.41 2019-07-21 06:06:51.000 202 33845.71 299.61 17120.00 88888.00 2019-07-21 06:06:52.000 202 33845.71 299.62 17120.02 88888.00 2019-07-21 06:06:53.000 202 33845.75 299.59 17120.06 88888.00 2019-07-21 06:06:54.000 202 33845.77 299.58 17120.05 88888.00 2019-07-21 06:06:55.000 202 33845.77 299.57 17119.99 37930.41 2019-07-21 06:06:56.000 202 33845.76 299.60 17120.03 88888.00 2019-07-21 06:06:57.000 202 33845.73 299.61 17120.07 88888.00 2019-07-21 06:06:58.000 202 33845.75 299.57 17120.03 88888.00 2019-07-21 06:06:59.000 202 33845.77 299.56 17120.06 88888.00 2019-07-21 06:07:00.000 202 33845.78 299.51 17120.05 37930.45 2019-07-21 06:07:01.000 202 33845.78 299.50 17120.03 88888.00 2019-07-21 06:07:02.000 202 33845.76 299.55 17120.05 88888.00 2019-07-21 06:07:03.000 202 33845.77 299.55 17120.05 88888.00 2019-07-21 06:07:04.000 202 33845.79 299.53 17120.05 88888.00 2019-07-21 06:07:05.000 202 33845.79 299.53 17120.04 37930.49 2019-07-21 06:07:06.000 202 33845.83 299.53 17120.02 88888.00 2019-07-21 06:07:07.000 202 33845.84 299.54 17120.02 88888.00 2019-07-21 06:07:08.000 202 33845.82 299.55 17120.05 88888.00 2019-07-21 06:07:09.000 202 33845.83 299.54 17120.00 88888.00 2019-07-21 06:07:10.000 202 33845.83 299.52 17119.98 37930.43 2019-07-21 06:07:11.000 202 33845.86 299.50 17119.99 88888.00 2019-07-21 06:07:12.000 202 33845.86 299.48 17119.99 88888.00 2019-07-21 06:07:13.000 202 33845.84 299.51 17120.01 88888.00 2019-07-21 06:07:14.000 202 33845.83 299.56 17120.01 88888.00 2019-07-21 06:07:15.000 202 33845.84 299.56 17120.02 37930.54 2019-07-21 06:07:16.000 202 33845.85 299.59 17120.02 88888.00 2019-07-21 06:07:17.000 202 33845.88 299.58 17119.99 88888.00 2019-07-21 06:07:18.000 202 33845.87 299.64 17119.98 88888.00 2019-07-21 06:07:19.000 202 33845.82 299.65 17120.03 88888.00 2019-07-21 06:07:20.000 202 33845.80 299.65 17120.04 37930.59 2019-07-21 06:07:21.000 202 33845.82 299.61 17120.02 88888.00 2019-07-21 06:07:22.000 202 33845.79 299.62 17119.99 88888.00 2019-07-21 06:07:23.000 202 33845.79 299.65 17119.99 88888.00 2019-07-21 06:07:24.000 202 33845.80 299.66 17120.01 88888.00 2019-07-21 06:07:25.000 202 33845.83 299.66 17120.00 37930.59 2019-07-21 06:07:26.000 202 33845.89 299.65 17120.00 88888.00 2019-07-21 06:07:27.000 202 33845.88 299.65 17119.98 88888.00 2019-07-21 06:07:28.000 202 33845.86 299.68 17120.01 88888.00 2019-07-21 06:07:29.000 202 33845.86 299.69 17120.00 88888.00 2019-07-21 06:07:30.000 202 33845.88 299.69 17119.98 37930.61 2019-07-21 06:07:31.000 202 33845.88 299.67 17119.98 88888.00 2019-07-21 06:07:32.000 202 33845.91 299.67 17120.00 88888.00 2019-07-21 06:07:33.000 202 33845.96 299.69 17119.97 88888.00 2019-07-21 06:07:34.000 202 33845.99 299.65 17119.98 88888.00 2019-07-21 06:07:35.000 202 33845.93 299.71 17119.97 37930.67 2019-07-21 06:07:36.000 202 33845.93 299.69 17119.98 88888.00 2019-07-21 06:07:37.000 202 33845.98 299.72 17120.00 88888.00 2019-07-21 06:07:38.000 202 33846.00 299.75 17120.01 88888.00 2019-07-21 06:07:39.000 202 33846.00 299.74 17120.05 88888.00 2019-07-21 06:07:40.000 202 33846.01 299.71 17120.06 37930.64 2019-07-21 06:07:41.000 202 33846.02 299.70 17120.04 88888.00 2019-07-21 06:07:42.000 202 33846.04 299.69 17120.03 88888.00 2019-07-21 06:07:43.000 202 33846.08 299.69 17120.01 88888.00 2019-07-21 06:07:44.000 202 33846.06 299.64 17119.98 88888.00 2019-07-21 06:07:45.000 202 33846.07 299.63 17119.96 37930.68 2019-07-21 06:07:46.000 202 33846.14 299.63 17119.95 88888.00 2019-07-21 06:07:47.000 202 33846.13 299.61 17119.92 88888.00 2019-07-21 06:07:48.000 202 33846.14 299.64 17119.91 88888.00 2019-07-21 06:07:49.000 202 33846.15 299.66 17119.94 88888.00 2019-07-21 06:07:50.000 202 33846.13 299.66 17119.95 37930.66 2019-07-21 06:07:51.000 202 33846.20 299.66 17119.96 88888.00 2019-07-21 06:07:52.000 202 33846.20 299.66 17119.93 88888.00 2019-07-21 06:07:53.000 202 33846.14 299.66 17119.91 88888.00 2019-07-21 06:07:54.000 202 33846.16 299.64 17119.92 88888.00 2019-07-21 06:07:55.000 202 33846.19 299.65 17119.96 37930.81 2019-07-21 06:07:56.000 202 33846.16 299.68 17119.93 88888.00 2019-07-21 06:07:57.000 202 33846.14 299.67 17119.92 88888.00 2019-07-21 06:07:58.000 202 33846.15 299.66 17119.96 88888.00 2019-07-21 06:07:59.000 202 33846.18 299.67 17119.94 88888.00 2019-07-21 06:08:00.000 202 33846.13 299.71 17119.95 37930.71 2019-07-21 06:08:01.000 202 33846.14 299.69 17119.99 88888.00 2019-07-21 06:08:02.000 202 33846.14 299.70 17119.97 88888.00 2019-07-21 06:08:03.000 202 33846.17 299.72 17119.93 88888.00 2019-07-21 06:08:04.000 202 33846.13 299.73 17119.90 88888.00 2019-07-21 06:08:05.000 202 33846.07 299.70 17119.90 37930.80 2019-07-21 06:08:06.000 202 33846.09 299.70 17119.93 88888.00 2019-07-21 06:08:07.000 202 33846.10 299.71 17119.94 88888.00 2019-07-21 06:08:08.000 202 33846.09 299.72 17119.90 88888.00 2019-07-21 06:08:09.000 202 33846.08 299.76 17119.93 88888.00 2019-07-21 06:08:10.000 202 33846.05 299.81 17119.95 37930.73 2019-07-21 06:08:11.000 202 33846.10 299.80 17119.94 88888.00 2019-07-21 06:08:12.000 202 33846.07 299.74 17119.92 88888.00 2019-07-21 06:08:13.000 202 33846.10 299.76 17119.92 88888.00 2019-07-21 06:08:14.000 202 33846.09 299.84 17119.91 88888.00 2019-07-21 06:08:15.000 202 33846.11 299.82 17119.90 37930.81 2019-07-21 06:08:16.000 202 33846.14 299.79 17119.90 88888.00 2019-07-21 06:08:17.000 202 33846.16 299.80 17119.90 88888.00 2019-07-21 06:08:18.000 202 33846.20 299.80 17119.88 88888.00 2019-07-21 06:08:19.000 202 33846.19 299.77 17119.86 88888.00 2019-07-21 06:08:20.000 202 33846.13 299.75 17119.87 37930.83 2019-07-21 06:08:21.000 202 33846.21 299.77 17119.87 88888.00 2019-07-21 06:08:22.000 202 33846.23 299.76 17119.83 88888.00 2019-07-21 06:08:23.000 202 33846.24 299.78 17119.84 88888.00 2019-07-21 06:08:24.000 202 33846.24 299.75 17119.86 88888.00 2019-07-21 06:08:25.000 202 33846.26 299.74 17119.88 37930.81 2019-07-21 06:08:26.000 202 33846.23 299.75 17119.86 88888.00 2019-07-21 06:08:27.000 202 33846.22 299.75 17119.90 88888.00 2019-07-21 06:08:28.000 202 33846.21 299.74 17119.92 88888.00 2019-07-21 06:08:29.000 202 33846.22 299.73 17119.91 88888.00 2019-07-21 06:08:30.000 202 33846.22 299.71 17119.92 37930.88 2019-07-21 06:08:31.000 202 33846.25 299.69 17119.89 88888.00 2019-07-21 06:08:32.000 202 33846.29 299.69 17119.91 88888.00 2019-07-21 06:08:33.000 202 33846.27 299.70 17119.95 88888.00 2019-07-21 06:08:34.000 202 33846.31 299.72 17119.94 88888.00 2019-07-21 06:08:35.000 202 33846.33 299.71 17119.93 37930.85 2019-07-21 06:08:36.000 202 33846.33 299.76 17119.91 88888.00 2019-07-21 06:08:37.000 202 33846.31 299.76 17119.88 88888.00 2019-07-21 06:08:38.000 202 33846.31 299.75 17119.86 88888.00 2019-07-21 06:08:39.000 202 33846.29 299.78 17119.86 88888.00 2019-07-21 06:08:40.000 202 33846.27 299.78 17119.87 37930.79 2019-07-21 06:08:41.000 202 33846.30 299.74 17119.90 88888.00 2019-07-21 06:08:42.000 202 33846.26 299.77 17119.89 88888.00 2019-07-21 06:08:43.000 202 33846.23 299.77 17119.89 88888.00 2019-07-21 06:08:44.000 202 33846.21 299.79 17119.89 88888.00 2019-07-21 06:08:45.000 202 33846.23 299.82 17119.87 37930.73 2019-07-21 06:08:46.000 202 33846.19 299.83 17119.85 88888.00 2019-07-21 06:08:47.000 202 33846.15 299.84 17119.85 88888.00 2019-07-21 06:08:48.000 202 33846.12 299.84 17119.86 88888.00 2019-07-21 06:08:49.000 202 33846.12 299.88 17119.86 88888.00 2019-07-21 06:08:50.000 202 33846.11 299.92 17119.89 37930.78 2019-07-21 06:08:51.000 202 33846.13 299.92 17119.89 88888.00 2019-07-21 06:08:52.000 202 33846.13 299.93 17119.88 88888.00 2019-07-21 06:08:53.000 202 33846.11 299.96 17119.89 88888.00 2019-07-21 06:08:54.000 202 33846.11 299.97 17119.86 88888.00 2019-07-21 06:08:55.000 202 33846.09 300.04 17119.89 37930.75 2019-07-21 06:08:56.000 202 33846.07 300.06 17119.90 88888.00 2019-07-21 06:08:57.000 202 33846.07 300.06 17119.87 88888.00 2019-07-21 06:08:58.000 202 33846.07 300.07 17119.79 88888.00 2019-07-21 06:08:59.000 202 33846.07 300.09 17119.78 88888.00 2019-07-21 06:09:00.000 202 33846.08 300.10 17119.76 37930.70 2019-07-21 06:09:01.000 202 33846.10 300.11 17119.73 88888.00 2019-07-21 06:09:02.000 202 33846.10 300.12 17119.78 88888.00 2019-07-21 06:09:03.000 202 33846.07 300.18 17119.84 88888.00 2019-07-21 06:09:04.000 202 33846.04 300.20 17119.86 88888.00 2019-07-21 06:09:05.000 202 33846.02 300.19 17119.85 37930.58 2019-07-21 06:09:06.000 202 33846.05 300.22 17119.85 88888.00 2019-07-21 06:09:07.000 202 33846.11 300.29 17119.87 88888.00 2019-07-21 06:09:08.000 202 33846.08 300.30 17119.83 88888.00 2019-07-21 06:09:09.000 202 33846.10 300.24 17119.82 88888.00 2019-07-21 06:09:10.000 202 33846.13 300.23 17119.81 37930.56 2019-07-21 06:09:11.000 202 33846.13 300.26 17119.79 88888.00 2019-07-21 06:09:12.000 202 33846.12 300.25 17119.84 88888.00 2019-07-21 06:09:13.000 202 33846.09 300.26 17119.83 88888.00 2019-07-21 06:09:14.000 202 33846.07 300.27 17119.78 88888.00 2019-07-21 06:09:15.000 202 33846.07 300.27 17119.80 37930.62 2019-07-21 06:09:16.000 202 33846.03 300.24 17119.79 88888.00 2019-07-21 06:09:17.000 202 33846.02 300.20 17119.79 88888.00 2019-07-21 06:09:18.000 202 33846.03 300.17 17119.80 88888.00 2019-07-21 06:09:19.000 202 33846.08 300.15 17119.76 88888.00 2019-07-21 06:09:20.000 202 33846.08 300.18 17119.77 37930.63 2019-07-21 06:09:21.000 202 33846.04 300.15 17119.78 88888.00 2019-07-21 06:09:22.000 202 33846.01 300.12 17119.75 88888.00 2019-07-21 06:09:23.000 202 33846.03 300.06 17119.77 88888.00 2019-07-21 06:09:24.000 202 33846.02 300.05 17119.77 88888.00 2019-07-21 06:09:25.000 202 33846.03 300.01 17119.77 37930.57 2019-07-21 06:09:26.000 202 33846.06 299.96 17119.77 88888.00 2019-07-21 06:09:27.000 202 33846.04 299.95 17119.74 88888.00 2019-07-21 06:09:28.000 202 33846.03 299.95 17119.76 88888.00 2019-07-21 06:09:29.000 202 33846.04 299.94 17119.77 88888.00 2019-07-21 06:09:30.000 202 33845.98 299.93 17119.84 37930.62 2019-07-21 06:09:31.000 202 33845.97 299.93 17119.86 88888.00 2019-07-21 06:09:32.000 202 33845.94 299.94 17119.81 88888.00 2019-07-21 06:09:33.000 202 33845.94 299.95 17119.80 88888.00 2019-07-21 06:09:34.000 202 33845.91 299.92 17119.82 88888.00 2019-07-21 06:09:35.000 202 33845.91 299.87 17119.82 37930.53 2019-07-21 06:09:36.000 202 33845.87 299.86 17119.79 88888.00 2019-07-21 06:09:37.000 202 33845.89 299.88 17119.78 88888.00 2019-07-21 06:09:38.000 202 33845.88 299.85 17119.81 88888.00 2019-07-21 06:09:39.000 202 33845.88 299.83 17119.84 88888.00 2019-07-21 06:09:40.000 202 33845.88 299.85 17119.85 37930.42 2019-07-21 06:09:41.000 202 33845.88 299.82 17119.82 88888.00 2019-07-21 06:09:42.000 202 33845.87 299.81 17119.82 88888.00 2019-07-21 06:09:43.000 202 33845.87 299.81 17119.84 88888.00 2019-07-21 06:09:44.000 202 33845.86 299.80 17119.82 88888.00 2019-07-21 06:09:45.000 202 33845.88 299.80 17119.82 37930.48 2019-07-21 06:09:46.000 202 33845.93 299.80 17119.81 88888.00 2019-07-21 06:09:47.000 202 33845.94 299.78 17119.77 88888.00 2019-07-21 06:09:48.000 202 33845.92 299.82 17119.77 88888.00 2019-07-21 06:09:49.000 202 33845.91 299.79 17119.80 88888.00 2019-07-21 06:09:50.000 202 33845.90 299.83 17119.77 37930.54 2019-07-21 06:09:51.000 202 33845.86 299.83 17119.75 88888.00 2019-07-21 06:09:52.000 202 33845.84 299.83 17119.77 88888.00 2019-07-21 06:09:53.000 202 33845.88 299.88 17119.79 88888.00 2019-07-21 06:09:54.000 202 33845.86 299.87 17119.75 88888.00 2019-07-21 06:09:55.000 202 33845.88 299.81 17119.78 37930.48 2019-07-21 06:09:56.000 202 33845.87 299.82 17119.74 88888.00 2019-07-21 06:09:57.000 202 33845.83 299.84 17119.74 88888.00 2019-07-21 06:09:58.000 202 33845.81 299.85 17119.75 88888.00 2019-07-21 06:09:59.000 202 33845.81 299.86 17119.76 88888.00 2019-07-21 06:10:00.000 202 33845.77 299.85 17119.73 37930.36 2019-07-21 06:10:01.000 202 33845.79 299.89 17119.76 88888.00 2019-07-21 06:10:02.000 202 33845.75 299.95 17119.78 88888.00 2019-07-21 06:10:03.000 202 33845.77 299.98 17119.76 88888.00 2019-07-21 06:10:04.000 202 33845.81 300.00 17119.77 88888.00 2019-07-21 06:10:05.000 202 33845.76 299.99 17119.75 37930.42 2019-07-21 06:10:06.000 202 33845.75 300.00 17119.72 88888.00 2019-07-21 06:10:07.000 202 33845.76 300.03 17119.76 88888.00 2019-07-21 06:10:08.000 202 33845.76 300.04 17119.77 88888.00 2019-07-21 06:10:09.000 202 33845.75 300.04 17119.72 88888.00 2019-07-21 06:10:10.000 202 33845.74 300.05 17119.71 37930.41 2019-07-21 06:10:11.000 202 33845.75 300.11 17119.71 88888.00 2019-07-21 06:10:12.000 202 33845.75 300.15 17119.75 88888.00 2019-07-21 06:10:13.000 202 33845.74 300.15 17119.76 88888.00 2019-07-21 06:10:14.000 202 33845.77 300.14 17119.80 88888.00 2019-07-21 06:10:15.000 202 33845.81 300.16 17119.80 37930.31 2019-07-21 06:10:16.000 202 33845.80 300.15 17119.77 88888.00 2019-07-21 06:10:17.000 202 33845.85 300.17 17119.81 88888.00 2019-07-21 06:10:18.000 202 33845.89 300.16 17119.78 88888.00 2019-07-21 06:10:19.000 202 33845.90 300.16 17119.78 88888.00 2019-07-21 06:10:20.000 202 33845.91 300.13 17119.75 37930.42 2019-07-21 06:10:21.000 202 33845.92 300.15 17119.73 88888.00 2019-07-21 06:10:22.000 202 33845.93 300.10 17119.70 88888.00 2019-07-21 06:10:23.000 202 33845.94 300.10 17119.71 88888.00 2019-07-21 06:10:24.000 202 33846.02 300.05 17119.69 88888.00 2019-07-21 06:10:25.000 202 33846.07 300.03 17119.71 37930.46 2019-07-21 06:10:26.000 202 33846.11 299.99 17119.72 88888.00 2019-07-21 06:10:27.000 202 33846.13 299.97 17119.69 88888.00 2019-07-21 06:10:28.000 202 33846.16 299.93 17119.73 88888.00 2019-07-21 06:10:29.000 202 33846.18 299.93 17119.77 88888.00 2019-07-21 06:10:30.000 202 33846.23 299.92 17119.71 37930.69 2019-07-21 06:10:31.000 202 33846.28 299.84 17119.67 88888.00 2019-07-21 06:10:32.000 202 33846.31 299.81 17119.71 88888.00 2019-07-21 06:10:33.000 202 33846.29 299.81 17119.74 88888.00 2019-07-21 06:10:34.000 202 33846.31 299.77 17119.69 88888.00 2019-07-21 06:10:35.000 202 33846.34 299.71 17119.65 37930.72 2019-07-21 06:10:36.000 202 33846.36 299.69 17119.68 88888.00 2019-07-21 06:10:37.000 202 33846.38 299.65 17119.66 88888.00 2019-07-21 06:10:38.000 202 33846.36 299.59 17119.62 88888.00 2019-07-21 06:10:39.000 202 33846.34 299.55 17119.62 88888.00 2019-07-21 06:10:40.000 202 33846.35 299.48 17119.64 37930.93 2019-07-21 06:10:41.000 202 33846.39 299.44 17119.67 88888.00 2019-07-21 06:10:42.000 202 33846.34 299.43 17119.65 88888.00 2019-07-21 06:10:43.000 202 33846.33 299.42 17119.62 88888.00 2019-07-21 06:10:44.000 202 33846.30 299.36 17119.65 88888.00 2019-07-21 06:10:45.000 202 33846.32 299.31 17119.61 37930.98 2019-07-21 06:10:46.000 202 33846.30 299.34 17119.62 88888.00 2019-07-21 06:10:47.000 202 33846.29 299.35 17119.61 88888.00 2019-07-21 06:10:48.000 202 33846.27 299.30 17119.58 88888.00 2019-07-21 06:10:49.000 202 33846.28 299.32 17119.59 88888.00 2019-07-21 06:10:50.000 202 33846.27 299.34 17119.61 37930.81 2019-07-21 06:10:51.000 202 33846.27 299.33 17119.65 88888.00 2019-07-21 06:10:52.000 202 33846.26 299.30 17119.68 88888.00 2019-07-21 06:10:53.000 202 33846.22 299.30 17119.62 88888.00 2019-07-21 06:10:54.000 202 33846.18 299.32 17119.65 88888.00 2019-07-21 06:10:55.000 202 33846.14 299.34 17119.67 37930.71 2019-07-21 06:10:56.000 202 33846.17 299.36 17119.69 88888.00 2019-07-21 06:10:57.000 202 33846.18 299.36 17119.70 88888.00 2019-07-21 06:10:58.000 202 33846.21 299.37 17119.68 88888.00 2019-07-21 06:10:59.000 202 33846.22 299.41 17119.69 88888.00 2019-07-21 06:11:00.000 202 33846.19 299.45 17119.67 37930.80 2019-07-21 06:11:01.000 202 33846.17 299.47 17119.67 88888.00 2019-07-21 06:11:02.000 202 33846.16 299.51 17119.69 88888.00 2019-07-21 06:11:03.000 202 33846.21 299.50 17119.66 88888.00 2019-07-21 06:11:04.000 202 33846.24 299.49 17119.62 88888.00 2019-07-21 06:11:05.000 202 33846.22 299.53 17119.66 37930.84 2019-07-21 06:11:06.000 202 33846.20 299.54 17119.68 88888.00 2019-07-21 06:11:07.000 202 33846.22 299.61 17119.70 88888.00 2019-07-21 06:11:08.000 202 33846.28 299.66 17119.71 88888.00 2019-07-21 06:11:09.000 202 33846.25 299.67 17119.70 88888.00 2019-07-21 06:11:10.000 202 33846.23 299.67 17119.68 37930.72 2019-07-21 06:11:11.000 202 33846.23 299.72 17119.70 88888.00 2019-07-21 06:11:12.000 202 33846.25 299.78 17119.71 88888.00 2019-07-21 06:11:13.000 202 33846.28 299.78 17119.68 88888.00 2019-07-21 06:11:14.000 202 33846.27 299.78 17119.69 88888.00 2019-07-21 06:11:15.000 202 33846.25 299.81 17119.69 37930.74 2019-07-21 06:11:16.000 202 33846.28 299.84 17119.67 88888.00 2019-07-21 06:11:17.000 202 33846.29 299.89 17119.68 88888.00 2019-07-21 06:11:18.000 202 33846.31 299.92 17119.67 88888.00 2019-07-21 06:11:19.000 202 33846.31 299.95 17119.66 88888.00 2019-07-21 06:11:20.000 202 33846.28 299.95 17119.65 37930.74 2019-07-21 06:11:21.000 202 33846.29 299.97 17119.65 88888.00 2019-07-21 06:11:22.000 202 33846.36 299.94 17119.65 88888.00 2019-07-21 06:11:23.000 202 33846.38 299.95 17119.65 88888.00 2019-07-21 06:11:24.000 202 33846.43 299.98 17119.62 88888.00 2019-07-21 06:11:25.000 202 33846.47 300.00 17119.60 37930.81 2019-07-21 06:11:26.000 202 33846.48 300.01 17119.63 88888.00 2019-07-21 06:11:27.000 202 33846.51 299.99 17119.64 88888.00 2019-07-21 06:11:28.000 202 33846.54 300.03 17119.61 88888.00 2019-07-21 06:11:29.000 202 33846.55 299.98 17119.58 88888.00 2019-07-21 06:11:30.000 202 33846.59 299.98 17119.60 37930.95 2019-07-21 06:11:31.000 202 33846.61 300.02 17119.59 88888.00 2019-07-21 06:11:32.000 202 33846.59 300.00 17119.60 88888.00 2019-07-21 06:11:33.000 202 33846.62 300.00 17119.61 88888.00 2019-07-21 06:11:34.000 202 33846.64 300.02 17119.62 88888.00 2019-07-21 06:11:35.000 202 33846.65 300.00 17119.60 37930.99 2019-07-21 06:11:36.000 202 33846.66 299.98 17119.58 88888.00 2019-07-21 06:11:37.000 202 33846.71 299.97 17119.60 88888.00 2019-07-21 06:11:38.000 202 33846.70 299.98 17119.62 88888.00 2019-07-21 06:11:39.000 202 33846.72 299.95 17119.60 88888.00 2019-07-21 06:11:40.000 202 33846.73 299.96 17119.61 37931.14 2019-07-21 06:11:41.000 202 33846.72 299.96 17119.59 88888.00 2019-07-21 06:11:42.000 202 33846.72 299.97 17119.55 88888.00 2019-07-21 06:11:43.000 202 33846.72 299.98 17119.61 88888.00 2019-07-21 06:11:44.000 202 33846.71 300.00 17119.63 88888.00 2019-07-21 06:11:45.000 202 33846.69 299.96 17119.58 37931.10 2019-07-21 06:11:46.000 202 33846.67 299.97 17119.55 88888.00 2019-07-21 06:11:47.000 202 33846.66 299.96 17119.58 88888.00 2019-07-21 06:11:48.000 202 33846.65 299.95 17119.55 88888.00 2019-07-21 06:11:49.000 202 33846.62 299.97 17119.52 88888.00 2019-07-21 06:11:50.000 202 33846.60 299.97 17119.52 37931.08 2019-07-21 06:11:51.000 202 33846.61 299.99 17119.55 88888.00 2019-07-21 06:11:52.000 202 33846.57 300.00 17119.55 88888.00 2019-07-21 06:11:53.000 202 33846.57 300.01 17119.54 88888.00 2019-07-21 06:11:54.000 202 33846.56 300.06 17119.55 88888.00 2019-07-21 06:11:55.000 202 33846.53 300.09 17119.52 37930.94 2019-07-21 06:11:56.000 202 33846.49 300.09 17119.49 88888.00 2019-07-21 06:11:57.000 202 33846.48 300.07 17119.51 88888.00 2019-07-21 06:11:58.000 202 33846.50 300.08 17119.58 88888.00 2019-07-21 06:11:59.000 202 33846.50 300.10 17119.59 88888.00 2019-07-21 06:12:00.000 202 33846.46 300.13 17119.54 37930.98 2019-07-21 06:12:01.000 202 33846.41 300.18 17119.55 88888.00 2019-07-21 06:12:02.000 202 33846.36 300.15 17119.53 88888.00 2019-07-21 06:12:03.000 202 33846.37 300.15 17119.53 88888.00 2019-07-21 06:12:04.000 202 33846.34 300.17 17119.53 88888.00 2019-07-21 06:12:05.000 202 33846.32 300.23 17119.54 37930.81 2019-07-21 06:12:06.000 202 33846.31 300.28 17119.54 88888.00 2019-07-21 06:12:07.000 202 33846.28 300.27 17119.54 88888.00 2019-07-21 06:12:08.000 202 33846.23 300.29 17119.54 88888.00 2019-07-21 06:12:09.000 202 33846.17 300.32 17119.57 88888.00 2019-07-21 06:12:10.000 202 33846.15 300.30 17119.59 37930.66 2019-07-21 06:12:11.000 202 33846.15 300.35 17119.60 88888.00 2019-07-21 06:12:12.000 202 33846.11 300.37 17119.58 88888.00 2019-07-21 06:12:13.000 202 33846.10 300.39 17119.58 88888.00 2019-07-21 06:12:14.000 202 33846.12 300.41 17119.57 88888.00 2019-07-21 06:12:15.000 202 33846.13 300.42 17119.58 37930.63 2019-07-21 06:12:16.000 202 33846.10 300.44 17119.55 88888.00 2019-07-21 06:12:17.000 202 33846.09 300.48 17119.55 88888.00 2019-07-21 06:12:18.000 202 33846.09 300.50 17119.57 88888.00 2019-07-21 06:12:19.000 202 33846.09 300.52 17119.61 88888.00 2019-07-21 06:12:20.000 202 33846.09 300.57 17119.57 37930.51 2019-07-21 06:12:21.000 202 33846.11 300.58 17119.58 88888.00 2019-07-21 06:12:22.000 202 33846.12 300.57 17119.61 88888.00 2019-07-21 06:12:23.000 202 33846.16 300.57 17119.53 88888.00 2019-07-21 06:12:24.000 202 33846.14 300.60 17119.52 88888.00 2019-07-21 06:12:25.000 202 33846.17 300.66 17119.52 37930.68 2019-07-21 06:12:26.000 202 33846.17 300.66 17119.50 88888.00 2019-07-21 06:12:27.000 202 33846.20 300.64 17119.49 88888.00 2019-07-21 06:12:28.000 202 33846.17 300.66 17119.51 88888.00 2019-07-21 06:12:29.000 202 33846.19 300.68 17119.51 88888.00 2019-07-21 06:12:30.000 202 33846.20 300.70 17119.51 37930.58 2019-07-21 06:12:31.000 202 33846.21 300.68 17119.53 88888.00 2019-07-21 06:12:32.000 202 33846.22 300.67 17119.51 88888.00 2019-07-21 06:12:33.000 202 33846.23 300.65 17119.51 88888.00 2019-07-21 06:12:34.000 202 33846.23 300.63 17119.48 88888.00 2019-07-21 06:12:35.000 202 33846.23 300.63 17119.49 37930.70 2019-07-21 06:12:36.000 202 33846.26 300.63 17119.49 88888.00 2019-07-21 06:12:37.000 202 33846.26 300.60 17119.49 88888.00 2019-07-21 06:12:38.000 202 33846.26 300.59 17119.51 88888.00 2019-07-21 06:12:39.000 202 33846.24 300.56 17119.53 88888.00 2019-07-21 06:12:40.000 202 33846.22 300.53 17119.53 37930.74 2019-07-21 06:12:41.000 202 33846.27 300.53 17119.51 88888.00 2019-07-21 06:12:42.000 202 33846.32 300.51 17119.50 88888.00 2019-07-21 06:12:43.000 202 33846.34 300.48 17119.50 88888.00 2019-07-21 06:12:44.000 202 33846.32 300.47 17119.49 88888.00 2019-07-21 06:12:45.000 202 33846.29 300.49 17119.43 37930.75 2019-07-21 06:12:46.000 202 33846.31 300.47 17119.42 88888.00 2019-07-21 06:12:47.000 202 33846.34 300.48 17119.43 88888.00 2019-07-21 06:12:48.000 202 33846.37 300.46 17119.42 88888.00 2019-07-21 06:12:49.000 202 33846.38 300.40 17119.41 88888.00 2019-07-21 06:12:50.000 202 33846.38 300.38 17119.42 37930.78 2019-07-21 06:12:51.000 202 33846.38 300.39 17119.43 88888.00 2019-07-21 06:12:52.000 202 33846.41 300.37 17119.48 88888.00 2019-07-21 06:12:53.000 202 33846.42 300.35 17119.50 88888.00 2019-07-21 06:12:54.000 202 33846.40 300.33 17119.46 88888.00 2019-07-21 06:12:55.000 202 33846.37 300.29 17119.42 37930.80 2019-07-21 06:12:56.000 202 33846.37 300.28 17119.44 88888.00 2019-07-21 06:12:57.000 202 33846.41 300.27 17119.46 88888.00 2019-07-21 06:12:58.000 202 33846.43 300.26 17119.46 88888.00 2019-07-21 06:12:59.000 202 33846.43 300.26 17119.48 88888.00 2019-07-21 06:13:00.000 202 33846.44 300.26 17119.48 37930.78 2019-07-21 06:13:01.000 202 33846.48 300.25 17119.49 88888.00 2019-07-21 06:13:02.000 202 33846.46 300.21 17119.51 88888.00 2019-07-21 06:13:03.000 202 33846.45 300.18 17119.48 88888.00 2019-07-21 06:13:04.000 202 33846.43 300.15 17119.46 88888.00 2019-07-21 06:13:05.000 202 33846.44 300.15 17119.42 37930.77 2019-07-21 06:13:06.000 202 33846.39 300.14 17119.38 88888.00 2019-07-21 06:13:07.000 202 33846.42 300.15 17119.43 88888.00 2019-07-21 06:13:08.000 202 33846.45 300.16 17119.45 88888.00 2019-07-21 06:13:09.000 202 33846.47 300.13 17119.45 88888.00 2019-07-21 06:13:10.000 202 33846.46 300.14 17119.46 37930.87 2019-07-21 06:13:11.000 202 33846.45 300.12 17119.43 88888.00 2019-07-21 06:13:12.000 202 33846.45 300.11 17119.45 88888.00 2019-07-21 06:13:13.000 202 33846.45 300.12 17119.44 88888.00 2019-07-21 06:13:14.000 202 33846.46 300.11 17119.39 88888.00 2019-07-21 06:13:15.000 202 33846.45 300.08 17119.41 37930.89 2019-07-21 06:13:16.000 202 33846.48 300.14 17119.44 88888.00 2019-07-21 06:13:17.000 202 33846.46 300.10 17119.45 88888.00 2019-07-21 06:13:18.000 202 33846.47 300.08 17119.43 88888.00 2019-07-21 06:13:19.000 202 33846.50 300.07 17119.40 88888.00 2019-07-21 06:13:20.000 202 33846.52 300.09 17119.39 37930.84 2019-07-21 06:13:21.000 202 33846.54 300.08 17119.42 88888.00 2019-07-21 06:13:22.000 202 33846.53 300.10 17119.38 88888.00 2019-07-21 06:13:23.000 202 33846.50 300.12 17119.40 88888.00 2019-07-21 06:13:24.000 202 33846.50 300.17 17119.38 88888.00 2019-07-21 06:13:25.000 202 33846.51 300.17 17119.35 37930.88 2019-07-21 06:13:26.000 202 33846.42 300.16 17119.31 88888.00 2019-07-21 06:13:27.000 202 33846.42 300.15 17119.36 88888.00 2019-07-21 06:13:28.000 202 33846.50 300.14 17119.38 88888.00 2019-07-21 06:13:29.000 202 33846.48 300.11 17119.39 88888.00 2019-07-21 06:13:30.000 202 33846.46 300.13 17119.35 37930.88 2019-07-21 06:13:31.000 202 33846.46 300.12 17119.37 88888.00 2019-07-21 06:13:32.000 202 33846.40 300.08 17119.39 88888.00 2019-07-21 06:13:33.000 202 33846.46 300.07 17119.35 88888.00 2019-07-21 06:13:34.000 202 33846.51 300.07 17119.37 88888.00 2019-07-21 06:13:35.000 202 33846.51 300.07 17119.40 37930.84 2019-07-21 06:13:36.000 202 33846.51 300.08 17119.42 88888.00 2019-07-21 06:13:37.000 202 33846.52 300.05 17119.42 88888.00 2019-07-21 06:13:38.000 202 33846.51 300.02 17119.39 88888.00 2019-07-21 06:13:39.000 202 33846.52 300.05 17119.40 88888.00 2019-07-21 06:13:40.000 202 33846.53 300.05 17119.39 37930.95 2019-07-21 06:13:41.000 202 33846.55 300.07 17119.39 88888.00 2019-07-21 06:13:42.000 202 33846.55 300.10 17119.40 88888.00 2019-07-21 06:13:43.000 202 33846.56 300.09 17119.36 88888.00 2019-07-21 06:13:44.000 202 33846.64 300.03 17119.37 88888.00 2019-07-21 06:13:45.000 202 33846.69 300.05 17119.43 37930.88 2019-07-21 06:13:46.000 202 33846.71 300.05 17119.45 88888.00 2019-07-21 06:13:47.000 202 33846.70 300.00 17119.44 88888.00 2019-07-21 06:13:48.000 202 33846.67 300.02 17119.41 88888.00 2019-07-21 06:13:49.000 202 33846.70 300.01 17119.42 88888.00 2019-07-21 06:13:50.000 202 33846.69 300.03 17119.37 37930.98 2019-07-21 06:13:51.000 202 33846.70 300.04 17119.37 88888.00 2019-07-21 06:13:52.000 202 33846.72 300.02 17119.42 88888.00 2019-07-21 06:13:53.000 202 33846.72 300.05 17119.45 88888.00 2019-07-21 06:13:54.000 202 33846.70 300.05 17119.40 88888.00 2019-07-21 06:13:55.000 202 33846.69 300.08 17119.42 37931.03 2019-07-21 06:13:56.000 202 33846.68 300.06 17119.44 88888.00 2019-07-21 06:13:57.000 202 33846.68 300.03 17119.41 88888.00 2019-07-21 06:13:58.000 202 33846.71 300.02 17119.40 88888.00 2019-07-21 06:13:59.000 202 33846.68 300.06 17119.40 88888.00 2019-07-21 06:14:00.000 202 33846.70 300.07 17119.36 37931.05 2019-07-21 06:14:01.000 202 33846.71 300.08 17119.36 88888.00 2019-07-21 06:14:02.000 202 33846.71 300.04 17119.37 88888.00 2019-07-21 06:14:03.000 202 33846.69 299.97 17119.36 88888.00 2019-07-21 06:14:04.000 202 33846.67 299.95 17119.37 88888.00 2019-07-21 06:14:05.000 202 33846.68 300.01 17119.39 37931.13 2019-07-21 06:14:06.000 202 33846.70 300.04 17119.39 88888.00 2019-07-21 06:14:07.000 202 33846.72 299.99 17119.40 88888.00 2019-07-21 06:14:08.000 202 33846.68 299.98 17119.39 88888.00 2019-07-21 06:14:09.000 202 33846.62 299.99 17119.39 88888.00 2019-07-21 06:14:10.000 202 33846.66 299.99 17119.39 37931.10 2019-07-21 06:14:11.000 202 33846.67 300.01 17119.36 88888.00 2019-07-21 06:14:12.000 202 33846.67 299.99 17119.30 88888.00 2019-07-21 06:14:13.000 202 33846.67 300.01 17119.33 88888.00 2019-07-21 06:14:14.000 202 33846.70 300.03 17119.36 88888.00 2019-07-21 06:14:15.000 202 33846.63 300.05 17119.36 37931.12 2019-07-21 06:14:16.000 202 33846.65 300.06 17119.36 88888.00 2019-07-21 06:14:17.000 202 33846.66 300.09 17119.36 88888.00 2019-07-21 06:14:18.000 202 33846.69 300.07 17119.31 88888.00 2019-07-21 06:14:19.000 202 33846.72 300.09 17119.31 88888.00 2019-07-21 06:14:20.000 202 33846.71 300.07 17119.31 37931.06 2019-07-21 06:14:21.000 202 33846.69 300.07 17119.33 88888.00 2019-07-21 06:14:22.000 202 33846.71 300.11 17119.38 88888.00 2019-07-21 06:14:23.000 202 33846.75 300.14 17119.39 88888.00 2019-07-21 06:14:24.000 202 33846.78 300.15 17119.39 88888.00 2019-07-21 06:14:25.000 202 33846.77 300.15 17119.39 37931.06 2019-07-21 06:14:26.000 202 33846.77 300.14 17119.35 88888.00 2019-07-21 06:14:27.000 202 33846.82 300.11 17119.30 88888.00 2019-07-21 06:14:28.000 202 33846.85 300.07 17119.30 88888.00 2019-07-21 06:14:29.000 202 33846.87 300.06 17119.33 88888.00 2019-07-21 06:14:30.000 202 33846.86 300.10 17119.29 37931.24 2019-07-21 06:14:31.000 202 33846.87 300.15 17119.28 88888.00 2019-07-21 06:14:32.000 202 33846.91 300.17 17119.31 88888.00 2019-07-21 06:14:33.000 202 33846.93 300.16 17119.28 88888.00 2019-07-21 06:14:34.000 202 33846.95 300.17 17119.29 88888.00 2019-07-21 06:14:35.000 202 33847.00 300.15 17119.32 37931.31 2019-07-21 06:14:36.000 202 33846.99 300.14 17119.29 88888.00 2019-07-21 06:14:37.000 202 33846.99 300.14 17119.29 88888.00 2019-07-21 06:14:38.000 202 33846.99 300.12 17119.28 88888.00 2019-07-21 06:14:39.000 202 33846.99 300.09 17119.29 88888.00 2019-07-21 06:14:40.000 202 33846.94 300.15 17119.30 37931.33 2019-07-21 06:14:41.000 202 33846.96 300.14 17119.32 88888.00 2019-07-21 06:14:42.000 202 33846.99 300.12 17119.26 88888.00 2019-07-21 06:14:43.000 202 33847.02 300.11 17119.23 88888.00 2019-07-21 06:14:44.000 202 33846.98 300.13 17119.23 88888.00 2019-07-21 06:14:45.000 202 33846.97 300.17 17119.24 37931.25 2019-07-21 06:14:46.000 202 33846.98 300.18 17119.24 88888.00 2019-07-21 06:14:47.000 202 33846.94 300.18 17119.25 88888.00 2019-07-21 06:14:48.000 202 33846.93 300.16 17119.24 88888.00 2019-07-21 06:14:49.000 202 33846.93 300.21 17119.23 88888.00 2019-07-21 06:14:50.000 202 33846.95 300.21 17119.25 37931.21 2019-07-21 06:14:51.000 202 33846.95 300.24 17119.26 88888.00 2019-07-21 06:14:52.000 202 33846.93 300.24 17119.24 88888.00 2019-07-21 06:14:53.000 202 33846.92 300.26 17119.29 88888.00 2019-07-21 06:14:54.000 202 33846.91 300.27 17119.28 88888.00 2019-07-21 06:14:55.000 202 33846.90 300.27 17119.28 37931.18 2019-07-21 06:14:56.000 202 33846.94 300.24 17119.26 88888.00 2019-07-21 06:14:57.000 202 33846.96 300.25 17119.27 88888.00 2019-07-21 06:14:58.000 202 33846.97 300.27 17119.25 88888.00 2019-07-21 06:14:59.000 202 33846.98 300.26 17119.23 88888.00 2019-07-21 06:15:00.000 202 33846.97 300.30 17119.22 37931.26 2019-07-21 06:15:01.000 202 33847.00 300.32 17119.24 88888.00 2019-07-21 06:15:02.000 202 33847.02 300.32 17119.22 88888.00 2019-07-21 06:15:03.000 202 33847.03 300.35 17119.25 88888.00 2019-07-21 06:15:04.000 202 33847.03 300.37 17119.26 88888.00 2019-07-21 06:15:05.000 202 33847.08 300.40 17119.26 37931.26 2019-07-21 06:15:06.000 202 33847.09 300.41 17119.23 88888.00 2019-07-21 06:15:07.000 202 33847.10 300.43 17119.26 88888.00 2019-07-21 06:15:08.000 202 33847.10 300.44 17119.28 88888.00 2019-07-21 06:15:09.000 202 33847.08 300.49 17119.27 88888.00 2019-07-21 06:15:10.000 202 33847.06 300.48 17119.25 37931.41 2019-07-21 06:15:11.000 202 33847.09 300.47 17119.26 88888.00 2019-07-21 06:15:12.000 202 33847.08 300.50 17119.25 88888.00 2019-07-21 06:15:13.000 202 33847.05 300.53 17119.25 88888.00 2019-07-21 06:15:14.000 202 33847.01 300.53 17119.27 88888.00 2019-07-21 06:15:15.000 202 33847.03 300.56 17119.27 37931.31 2019-07-21 06:15:16.000 202 33847.05 300.58 17119.25 88888.00 2019-07-21 06:15:17.000 202 33847.05 300.62 17119.22 88888.00 2019-07-21 06:15:18.000 202 33847.03 300.65 17119.24 88888.00 2019-07-21 06:15:19.000 202 33847.02 300.67 17119.23 88888.00 2019-07-21 06:15:20.000 202 33846.98 300.65 17119.21 37931.37 2019-07-21 06:15:21.000 202 33846.95 300.65 17119.21 88888.00 2019-07-21 06:15:22.000 202 33847.00 300.62 17119.22 88888.00 2019-07-21 06:15:23.000 202 33847.02 300.67 17119.25 88888.00 2019-07-21 06:15:24.000 202 33846.99 300.72 17119.23 88888.00 2019-07-21 06:15:25.000 202 33847.01 300.75 17119.22 37931.24 2019-07-21 06:15:26.000 202 33847.05 300.77 17119.22 88888.00 2019-07-21 06:15:27.000 202 33847.09 300.80 17119.24 88888.00 2019-07-21 06:15:28.000 202 33847.05 300.80 17119.25 88888.00 2019-07-21 06:15:29.000 202 33847.05 300.77 17119.26 88888.00 2019-07-21 06:15:30.000 202 33847.05 300.76 17119.25 37931.32 2019-07-21 06:15:31.000 202 33847.03 300.76 17119.26 88888.00 2019-07-21 06:15:32.000 202 33846.98 300.74 17119.28 88888.00 2019-07-21 06:15:33.000 202 33846.97 300.76 17119.27 88888.00 2019-07-21 06:15:34.000 202 33847.01 300.74 17119.26 88888.00 2019-07-21 06:15:35.000 202 33847.04 300.74 17119.24 37931.30 2019-07-21 06:15:36.000 202 33847.04 300.74 17119.19 88888.00 2019-07-21 06:15:37.000 202 33847.05 300.72 17119.15 88888.00 2019-07-21 06:15:38.000 202 33847.00 300.72 17119.14 88888.00 2019-07-21 06:15:39.000 202 33847.01 300.69 17119.13 88888.00 2019-07-21 06:15:40.000 202 33847.00 300.66 17119.16 37931.28 2019-07-21 06:15:41.000 202 33847.01 300.63 17119.19 88888.00 2019-07-21 06:15:42.000 202 33847.02 300.62 17119.20 88888.00 2019-07-21 06:15:43.000 202 33847.06 300.63 17119.20 88888.00 2019-07-21 06:15:44.000 202 33847.05 300.64 17119.21 88888.00 2019-07-21 06:15:45.000 202 33847.03 300.65 17119.20 37931.17 2019-07-21 06:15:46.000 202 33847.03 300.66 17119.17 88888.00 2019-07-21 06:15:47.000 202 33847.02 300.67 17119.19 88888.00 2019-07-21 06:15:48.000 202 33847.03 300.66 17119.24 88888.00 2019-07-21 06:15:49.000 202 33846.98 300.64 17119.24 88888.00 2019-07-21 06:15:50.000 202 33847.02 300.61 17119.20 37931.29 2019-07-21 06:15:51.000 202 33847.02 300.54 17119.18 88888.00 2019-07-21 06:15:52.000 202 33846.99 300.56 17119.15 88888.00 2019-07-21 06:15:53.000 202 33846.97 300.58 17119.12 88888.00 2019-07-21 06:15:54.000 202 33847.00 300.52 17119.10 88888.00 2019-07-21 06:15:55.000 202 33847.02 300.50 17119.12 37931.23 2019-07-21 06:15:56.000 202 33847.00 300.50 17119.15 88888.00 2019-07-21 06:15:57.000 202 33847.00 300.48 17119.17 88888.00 2019-07-21 06:15:58.000 202 33846.97 300.48 17119.13 88888.00 2019-07-21 06:15:59.000 202 33846.98 300.46 17119.11 88888.00 2019-07-21 06:16:00.000 202 33846.97 300.49 17119.12 37931.22 2019-07-21 06:16:01.000 202 33846.96 300.46 17119.14 88888.00 2019-07-21 06:16:02.000 202 33847.00 300.46 17119.10 88888.00 2019-07-21 06:16:03.000 202 33847.02 300.44 17119.12 88888.00 2019-07-21 06:16:04.000 202 33847.02 300.44 17119.13 88888.00 2019-07-21 06:16:05.000 202 33847.00 300.45 17119.19 37931.18 2019-07-21 06:16:06.000 202 33846.98 300.46 17119.20 88888.00 2019-07-21 06:16:07.000 202 33846.99 300.40 17119.19 88888.00 2019-07-21 06:16:08.000 202 33847.01 300.38 17119.15 88888.00 2019-07-21 06:16:09.000 202 33847.01 300.38 17119.16 88888.00 2019-07-21 06:16:10.000 202 33846.99 300.37 17119.16 37931.14 2019-07-21 06:16:11.000 202 33847.03 300.36 17119.16 88888.00 2019-07-21 06:16:12.000 202 33847.07 300.37 17119.16 88888.00 2019-07-21 06:16:13.000 202 33847.09 300.39 17119.13 88888.00 2019-07-21 06:16:14.000 202 33847.10 300.39 17119.10 88888.00 2019-07-21 06:16:15.000 202 33847.14 300.41 17119.10 37931.28 2019-07-21 06:16:16.000 202 33847.13 300.40 17119.11 88888.00 2019-07-21 06:16:17.000 202 33847.12 300.42 17119.15 88888.00 2019-07-21 06:16:18.000 202 33847.18 300.43 17119.14 88888.00 2019-07-21 06:16:19.000 202 33847.16 300.45 17119.16 88888.00 2019-07-21 06:16:20.000 202 33847.17 300.45 17119.19 37931.39 2019-07-21 06:16:21.000 202 33847.16 300.46 17119.20 88888.00 2019-07-21 06:16:22.000 202 33847.15 300.45 17119.19 88888.00 2019-07-21 06:16:23.000 202 33847.18 300.49 17119.13 88888.00 2019-07-21 06:16:24.000 202 33847.18 300.50 17119.11 88888.00 2019-07-21 06:16:25.000 202 33847.19 300.49 17119.08 37931.32 2019-07-21 06:16:26.000 202 33847.13 300.47 17119.08 88888.00 2019-07-21 06:16:27.000 202 33847.13 300.44 17119.08 88888.00 2019-07-21 06:16:28.000 202 33847.14 300.41 17119.05 88888.00 2019-07-21 06:16:29.000 202 33847.15 300.40 17119.01 88888.00 2019-07-21 06:16:30.000 202 33847.17 300.37 17119.00 37931.30 2019-07-21 06:16:31.000 202 33847.11 300.37 17118.96 88888.00 2019-07-21 06:16:32.000 202 33847.12 300.42 17118.99 88888.00 2019-07-21 06:16:33.000 202 33847.11 300.40 17119.01 88888.00 2019-07-21 06:16:34.000 202 33847.11 300.37 17119.06 88888.00 2019-07-21 06:16:35.000 202 33847.10 300.40 17119.04 37931.31 2019-07-21 06:16:36.000 202 33847.08 300.39 17119.01 88888.00 2019-07-21 06:16:37.000 202 33847.13 300.40 17119.00 88888.00 2019-07-21 06:16:38.000 202 33847.13 300.40 17119.02 88888.00 2019-07-21 06:16:39.000 202 33847.08 300.38 17119.06 88888.00 2019-07-21 06:16:40.000 202 33847.06 300.37 17119.08 37931.30 2019-07-21 06:16:41.000 202 33847.06 300.34 17119.10 88888.00 2019-07-21 06:16:42.000 202 33847.06 300.35 17119.04 88888.00 2019-07-21 06:16:43.000 202 33847.04 300.35 17119.02 88888.00 2019-07-21 06:16:44.000 202 33847.05 300.36 17119.05 88888.00 2019-07-21 06:16:45.000 202 33847.05 300.37 17119.03 37931.32 2019-07-21 06:16:46.000 202 33847.09 300.35 17119.04 88888.00 2019-07-21 06:16:47.000 202 33847.06 300.33 17119.04 88888.00 2019-07-21 06:16:48.000 202 33847.06 300.32 17119.03 88888.00 2019-07-21 06:16:49.000 202 33847.08 300.36 17119.05 88888.00 2019-07-21 06:16:50.000 202 33847.04 300.33 17119.03 37931.23 2019-07-21 06:16:51.000 202 33847.08 300.29 17119.05 88888.00 2019-07-21 06:16:52.000 202 33847.08 300.31 17119.06 88888.00 2019-07-21 06:16:53.000 202 33847.07 300.32 17119.01 88888.00 2019-07-21 06:16:54.000 202 33847.09 300.31 17119.01 88888.00 2019-07-21 06:16:55.000 202 33847.09 300.32 17119.01 37931.29 2019-07-21 06:16:56.000 202 33847.11 300.32 17119.02 88888.00 2019-07-21 06:16:57.000 202 33847.12 300.31 17119.01 88888.00 2019-07-21 06:16:58.000 202 33847.14 300.30 17119.03 88888.00 2019-07-21 06:16:59.000 202 33847.17 300.29 17119.01 88888.00 2019-07-21 06:17:00.000 202 33847.17 300.28 17119.03 37931.24 2019-07-21 06:17:01.000 202 33847.17 300.25 17119.02 88888.00 2019-07-21 06:17:02.000 202 33847.23 300.25 17119.01 88888.00 2019-07-21 06:17:03.000 202 33847.27 300.28 17119.05 88888.00 2019-07-21 06:17:04.000 202 33847.29 300.26 17119.03 88888.00 2019-07-21 06:17:05.000 202 33847.32 300.30 17118.99 37931.42 2019-07-21 06:17:06.000 202 33847.35 300.28 17118.94 88888.00 2019-07-21 06:17:07.000 202 33847.40 300.26 17118.95 88888.00 2019-07-21 06:17:08.000 202 33847.42 300.28 17118.96 88888.00 2019-07-21 06:17:09.000 202 33847.45 300.29 17118.97 88888.00 2019-07-21 06:17:10.000 202 33847.48 300.27 17118.95 37931.52 2019-07-21 06:17:11.000 202 33847.47 300.29 17118.94 88888.00 2019-07-21 06:17:12.000 202 33847.46 300.34 17118.94 88888.00 2019-07-21 06:17:13.000 202 33847.50 300.31 17118.97 88888.00 2019-07-21 06:17:14.000 202 33847.54 300.29 17118.95 88888.00 2019-07-21 06:17:15.000 202 33847.55 300.33 17118.92 37931.65 2019-07-21 06:17:16.000 202 33847.57 300.30 17118.95 88888.00 2019-07-21 06:17:17.000 202 33847.62 300.27 17118.97 88888.00 2019-07-21 06:17:18.000 202 33847.62 300.27 17118.94 88888.00 2019-07-21 06:17:19.000 202 33847.66 300.28 17118.93 88888.00 2019-07-21 06:17:20.000 202 33847.66 300.28 17118.97 37931.67 2019-07-21 06:17:21.000 202 33847.68 300.31 17118.98 88888.00 2019-07-21 06:17:22.000 202 33847.65 300.29 17118.98 88888.00 2019-07-21 06:17:23.000 202 33847.64 300.30 17118.96 88888.00 2019-07-21 06:17:24.000 202 33847.66 300.31 17118.94 88888.00 2019-07-21 06:17:25.000 202 33847.66 300.31 17118.91 37931.77 2019-07-21 06:17:26.000 202 33847.64 300.29 17118.93 88888.00 2019-07-21 06:17:27.000 202 33847.64 300.28 17118.95 88888.00 2019-07-21 06:17:28.000 202 33847.63 300.24 17118.91 88888.00 2019-07-21 06:17:29.000 202 33847.62 300.27 17118.93 88888.00 2019-07-21 06:17:30.000 202 33847.63 300.28 17118.94 37931.69 2019-07-21 06:17:31.000 202 33847.64 300.29 17118.92 88888.00 2019-07-21 06:17:32.000 202 33847.61 300.29 17118.91 88888.00 2019-07-21 06:17:33.000 202 33847.59 300.29 17118.92 88888.00 2019-07-21 06:17:34.000 202 33847.55 300.28 17118.91 88888.00 2019-07-21 06:17:35.000 202 33847.55 300.29 17118.95 37931.76 2019-07-21 06:17:36.000 202 33847.55 300.30 17118.94 88888.00 2019-07-21 06:17:37.000 202 33847.55 300.29 17118.91 88888.00 2019-07-21 06:17:38.000 202 33847.54 300.30 17118.90 88888.00 2019-07-21 06:17:39.000 202 33847.50 300.30 17118.89 88888.00 2019-07-21 06:17:40.000 202 33847.45 300.25 17118.92 37931.59 2019-07-21 06:17:41.000 202 33847.47 300.29 17118.94 88888.00 2019-07-21 06:17:42.000 202 33847.44 300.30 17118.93 88888.00 2019-07-21 06:17:43.000 202 33847.41 300.29 17118.91 88888.00 2019-07-21 06:17:44.000 202 33847.40 300.25 17118.86 88888.00 2019-07-21 06:17:45.000 202 33847.45 300.31 17118.87 37931.58 2019-07-21 06:17:46.000 202 33847.46 300.36 17118.88 88888.00 2019-07-21 06:17:47.000 202 33847.43 300.40 17118.88 88888.00 2019-07-21 06:17:48.000 202 33847.37 300.42 17118.90 88888.00 2019-07-21 06:17:49.000 202 33847.37 300.42 17118.92 88888.00 2019-07-21 06:17:50.000 202 33847.36 300.45 17118.92 37931.61 2019-07-21 06:17:51.000 202 33847.37 300.42 17118.92 88888.00 2019-07-21 06:17:52.000 202 33847.34 300.42 17118.92 88888.00 2019-07-21 06:17:53.000 202 33847.34 300.47 17118.92 88888.00 2019-07-21 06:17:54.000 202 33847.34 300.53 17118.95 88888.00 2019-07-21 06:17:55.000 202 33847.33 300.52 17118.94 37931.58 2019-07-21 06:17:56.000 202 33847.37 300.55 17118.94 88888.00 2019-07-21 06:17:57.000 202 33847.39 300.54 17118.92 88888.00 2019-07-21 06:17:58.000 202 33847.38 300.55 17118.90 88888.00 2019-07-21 06:17:59.000 202 33847.40 300.59 17118.94 88888.00 2019-07-21 06:18:00.000 202 33847.43 300.62 17118.96 37931.55 2019-07-21 06:18:01.000 202 33847.44 300.66 17118.92 88888.00 2019-07-21 06:18:02.000 202 33847.44 300.67 17118.90 88888.00 2019-07-21 06:18:03.000 202 33847.44 300.67 17118.92 88888.00 2019-07-21 06:18:04.000 202 33847.47 300.65 17118.94 88888.00 2019-07-21 06:18:05.000 202 33847.49 300.65 17118.96 37931.62 2019-07-21 06:18:06.000 202 33847.46 300.68 17118.95 88888.00 2019-07-21 06:18:07.000 202 33847.48 300.73 17118.94 88888.00 2019-07-21 06:18:08.000 202 33847.53 300.73 17118.94 88888.00 2019-07-21 06:18:09.000 202 33847.53 300.75 17118.92 88888.00 2019-07-21 06:18:10.000 202 33847.58 300.72 17118.91 37931.63 2019-07-21 06:18:11.000 202 33847.58 300.73 17118.87 88888.00 2019-07-21 06:18:12.000 202 33847.59 300.74 17118.87 88888.00 2019-07-21 06:18:13.000 202 33847.62 300.74 17118.87 88888.00 2019-07-21 06:18:14.000 202 33847.64 300.74 17118.84 88888.00 2019-07-21 06:18:15.000 202 33847.65 300.73 17118.84 37931.76 2019-07-21 06:18:16.000 202 33847.64 300.76 17118.85 88888.00 2019-07-21 06:18:17.000 202 33847.63 300.75 17118.85 88888.00 2019-07-21 06:18:18.000 202 33847.65 300.77 17118.87 88888.00 2019-07-21 06:18:19.000 202 33847.68 300.77 17118.92 88888.00 2019-07-21 06:18:20.000 202 33847.73 300.81 17118.91 37931.76 2019-07-21 06:18:21.000 202 33847.74 300.79 17118.93 88888.00 2019-07-21 06:18:22.000 202 33847.73 300.81 17118.89 88888.00 2019-07-21 06:18:23.000 202 33847.72 300.82 17118.89 88888.00 2019-07-21 06:18:24.000 202 33847.74 300.82 17118.89 88888.00 2019-07-21 06:18:25.000 202 33847.78 300.84 17118.88 37931.76 2019-07-21 06:18:26.000 202 33847.75 300.78 17118.89 88888.00 2019-07-21 06:18:27.000 202 33847.70 300.81 17118.82 88888.00 2019-07-21 06:18:28.000 202 33847.73 300.80 17118.79 88888.00 2019-07-21 06:18:29.000 202 33847.72 300.78 17118.75 88888.00 2019-07-21 06:18:30.000 202 33847.70 300.75 17118.77 37931.85 2019-07-21 06:18:31.000 202 33847.68 300.79 17118.81 88888.00 2019-07-21 06:18:32.000 202 33847.67 300.83 17118.83 88888.00 2019-07-21 06:18:33.000 202 33847.65 300.80 17118.83 88888.00 2019-07-21 06:18:34.000 202 33847.66 300.77 17118.85 88888.00 2019-07-21 06:18:35.000 202 33847.66 300.74 17118.82 37931.74 2019-07-21 06:18:36.000 202 33847.63 300.73 17118.85 88888.00 2019-07-21 06:18:37.000 202 33847.62 300.74 17118.87 88888.00 2019-07-21 06:18:38.000 202 33847.62 300.72 17118.87 88888.00 2019-07-21 06:18:39.000 202 33847.63 300.79 17118.85 88888.00 2019-07-21 06:18:40.000 202 33847.63 300.82 17118.84 37931.71 2019-07-21 06:18:41.000 202 33847.64 300.84 17118.85 88888.00 2019-07-21 06:18:42.000 202 33847.64 300.84 17118.82 88888.00 2019-07-21 06:18:43.000 202 33847.63 300.83 17118.81 88888.00 2019-07-21 06:18:44.000 202 33847.62 300.86 17118.82 88888.00 2019-07-21 06:18:45.000 202 33847.61 300.87 17118.79 37931.74 2019-07-21 06:18:46.000 202 33847.57 300.87 17118.78 88888.00 2019-07-21 06:18:47.000 202 33847.61 300.93 17118.77 88888.00 2019-07-21 06:18:48.000 202 33847.60 300.98 17118.75 88888.00 2019-07-21 06:18:49.000 202 33847.60 300.97 17118.74 88888.00 2019-07-21 06:18:50.000 202 33847.65 300.97 17118.77 37931.67 2019-07-21 06:18:51.000 202 33847.61 301.00 17118.79 88888.00 2019-07-21 06:18:52.000 202 33847.65 301.04 17118.77 88888.00 2019-07-21 06:18:53.000 202 33847.68 301.06 17118.75 88888.00 2019-07-21 06:18:54.000 202 33847.68 301.07 17118.75 88888.00 2019-07-21 06:18:55.000 202 33847.74 301.06 17118.79 37931.69 2019-07-21 06:18:56.000 202 33847.75 301.06 17118.80 88888.00 2019-07-21 06:18:57.000 202 33847.75 301.05 17118.79 88888.00 2019-07-21 06:18:58.000 202 33847.81 301.07 17118.77 88888.00 2019-07-21 06:18:59.000 202 33847.85 301.05 17118.80 88888.00 2019-07-21 06:19:00.000 202 33847.87 301.07 17118.74 37931.88 2019-07-21 06:19:01.000 202 33847.88 301.04 17118.74 88888.00 2019-07-21 06:19:02.000 202 33847.86 301.00 17118.73 88888.00 2019-07-21 06:19:03.000 202 33847.86 301.01 17118.72 88888.00 2019-07-21 06:19:04.000 202 33847.91 301.02 17118.69 88888.00 2019-07-21 06:19:05.000 202 33847.94 301.01 17118.69 37931.87 2019-07-21 06:19:06.000 202 33847.93 301.01 17118.69 88888.00 2019-07-21 06:19:07.000 202 33847.93 301.02 17118.69 88888.00 2019-07-21 06:19:08.000 202 33847.96 301.03 17118.69 88888.00 2019-07-21 06:19:09.000 202 33848.00 301.00 17118.68 88888.00 2019-07-21 06:19:10.000 202 33847.99 300.94 17118.71 37931.93 2019-07-21 06:19:11.000 202 33847.97 300.89 17118.71 88888.00 2019-07-21 06:19:12.000 202 33848.00 300.87 17118.67 88888.00 2019-07-21 06:19:13.000 202 33848.01 300.84 17118.67 88888.00 2019-07-21 06:19:14.000 202 33847.99 300.84 17118.64 88888.00 2019-07-21 06:19:15.000 202 33848.00 300.78 17118.63 37931.93 2019-07-21 06:19:16.000 202 33847.94 300.74 17118.66 88888.00 2019-07-21 06:19:17.000 202 33847.93 300.74 17118.70 88888.00 2019-07-21 06:19:18.000 202 33847.94 300.71 17118.67 88888.00 2019-07-21 06:19:19.000 202 33847.95 300.70 17118.68 88888.00 2019-07-21 06:19:20.000 202 33847.99 300.66 17118.67 37931.94 2019-07-21 06:19:21.000 202 33847.97 300.64 17118.71 88888.00 2019-07-21 06:19:22.000 202 33847.93 300.63 17118.69 88888.00 2019-07-21 06:19:23.000 202 33847.90 300.62 17118.67 88888.00 2019-07-21 06:19:24.000 202 33847.86 300.63 17118.63 88888.00 2019-07-21 06:19:25.000 202 33847.84 300.64 17118.63 37931.92 2019-07-21 06:19:26.000 202 33847.83 300.60 17118.65 88888.00 2019-07-21 06:19:27.000 202 33847.83 300.58 17118.64 88888.00 2019-07-21 06:19:28.000 202 33847.84 300.57 17118.62 88888.00 2019-07-21 06:19:29.000 202 33847.83 300.58 17118.63 88888.00 2019-07-21 06:19:30.000 202 33847.85 300.60 17118.66 37931.86 2019-07-21 06:19:31.000 202 33847.87 300.58 17118.65 88888.00 2019-07-21 06:19:32.000 202 33847.86 300.55 17118.67 88888.00 2019-07-21 06:19:33.000 202 33847.86 300.53 17118.68 88888.00 2019-07-21 06:19:34.000 202 33847.89 300.49 17118.62 88888.00 2019-07-21 06:19:35.000 202 33847.92 300.51 17118.64 37931.76 2019-07-21 06:19:36.000 202 33847.92 300.53 17118.65 88888.00 2019-07-21 06:19:37.000 202 33847.94 300.55 17118.69 88888.00 2019-07-21 06:19:38.000 202 33847.93 300.55 17118.68 88888.00 2019-07-21 06:19:39.000 202 33847.95 300.60 17118.68 88888.00 2019-07-21 06:19:40.000 202 33847.93 300.57 17118.64 37931.91 2019-07-21 06:19:41.000 202 33847.94 300.59 17118.64 88888.00 2019-07-21 06:19:42.000 202 33847.99 300.61 17118.64 88888.00 2019-07-21 06:19:43.000 202 33848.02 300.60 17118.61 88888.00 2019-07-21 06:19:44.000 202 33848.02 300.59 17118.62 88888.00 2019-07-21 06:19:45.000 202 33848.03 300.60 17118.62 37931.88 2019-07-21 06:19:46.000 202 33848.00 300.65 17118.61 88888.00 2019-07-21 06:19:47.000 202 33847.96 300.64 17118.51 88888.00 2019-07-21 06:19:48.000 202 33847.99 300.64 17118.54 88888.00 2019-07-21 06:19:49.000 202 33848.01 300.64 17118.59 88888.00 2019-07-21 06:19:50.000 202 33848.01 300.70 17118.62 37931.95 2019-07-21 06:19:51.000 202 33848.01 300.73 17118.62 88888.00 2019-07-21 06:19:52.000 202 33847.98 300.69 17118.59 88888.00 2019-07-21 06:19:53.000 202 33848.03 300.68 17118.57 88888.00 2019-07-21 06:19:54.000 202 33848.04 300.69 17118.58 88888.00 2019-07-21 06:19:55.000 202 33848.04 300.62 17118.58 37932.01 2019-07-21 06:19:56.000 202 33848.03 300.63 17118.59 88888.00 2019-07-21 06:19:57.000 202 33848.01 300.63 17118.56 88888.00 2019-07-21 06:19:58.000 202 33847.99 300.68 17118.54 88888.00 2019-07-21 06:19:59.000 202 33848.02 300.68 17118.55 88888.00 2019-07-21 06:20:00.000 202 33848.03 300.72 17118.58 37932.00 2019-07-21 06:20:01.000 202 33848.03 300.70 17118.56 88888.00 2019-07-21 06:20:02.000 202 33848.07 300.70 17118.53 88888.00 2019-07-21 06:20:03.000 202 33848.06 300.69 17118.55 88888.00 2019-07-21 06:20:04.000 202 33848.05 300.72 17118.54 88888.00 2019-07-21 06:20:05.000 202 33848.04 300.71 17118.51 37932.05 2019-07-21 06:20:06.000 202 33848.02 300.75 17118.49 88888.00 2019-07-21 06:20:07.000 202 33848.06 300.76 17118.50 88888.00 2019-07-21 06:20:08.000 202 33848.14 300.76 17118.52 88888.00 2019-07-21 06:20:09.000 202 33848.10 300.78 17118.55 88888.00 2019-07-21 06:20:10.000 202 33848.10 300.81 17118.55 37932.00 2019-07-21 06:20:11.000 202 33848.13 300.85 17118.57 88888.00 2019-07-21 06:20:12.000 202 33848.18 300.86 17118.59 88888.00 2019-07-21 06:20:13.000 202 33848.17 300.84 17118.53 88888.00 2019-07-21 06:20:14.000 202 33848.18 300.83 17118.53 88888.00 2019-07-21 06:20:15.000 202 33848.16 300.84 17118.53 37931.99 2019-07-21 06:20:16.000 202 33848.22 300.84 17118.49 88888.00 2019-07-21 06:20:17.000 202 33848.26 300.80 17118.46 88888.00 2019-07-21 06:20:18.000 202 33848.28 300.76 17118.49 88888.00 2019-07-21 06:20:19.000 202 33848.33 300.81 17118.55 88888.00 2019-07-21 06:20:20.000 202 33848.34 300.77 17118.51 37932.10 2019-07-21 06:20:21.000 202 33848.34 300.74 17118.48 88888.00 2019-07-21 06:20:22.000 202 33848.39 300.73 17118.52 88888.00 2019-07-21 06:20:23.000 202 33848.42 300.72 17118.53 88888.00 2019-07-21 06:20:24.000 202 33848.41 300.72 17118.50 88888.00 2019-07-21 06:20:25.000 202 33848.43 300.68 17118.48 37932.22 2019-07-21 06:20:26.000 202 33848.45 300.68 17118.44 88888.00 2019-07-21 06:20:27.000 202 33848.48 300.68 17118.50 88888.00 2019-07-21 06:20:28.000 202 33848.47 300.66 17118.50 88888.00 2019-07-21 06:20:29.000 202 33848.51 300.66 17118.49 88888.00 2019-07-21 06:20:30.000 202 33848.51 300.67 17118.52 37932.29 2019-07-21 06:20:31.000 202 33848.52 300.67 17118.53 88888.00 2019-07-21 06:20:32.000 202 33848.51 300.64 17118.53 88888.00 2019-07-21 06:20:33.000 202 33848.49 300.66 17118.50 88888.00 2019-07-21 06:20:34.000 202 33848.48 300.65 17118.46 88888.00 2019-07-21 06:20:35.000 202 33848.45 300.64 17118.49 37932.34 2019-07-21 06:20:36.000 202 33848.42 300.65 17118.48 88888.00 2019-07-21 06:20:37.000 202 33848.45 300.68 17118.47 88888.00 2019-07-21 06:20:38.000 202 33848.43 300.68 17118.49 88888.00 2019-07-21 06:20:39.000 202 33848.43 300.65 17118.50 88888.00 2019-07-21 06:20:40.000 202 33848.43 300.63 17118.46 37932.39 2019-07-21 06:20:41.000 202 33848.40 300.63 17118.47 88888.00 2019-07-21 06:20:42.000 202 33848.36 300.64 17118.45 88888.00 2019-07-21 06:20:43.000 202 33848.41 300.64 17118.49 88888.00 2019-07-21 06:20:44.000 202 33848.43 300.65 17118.49 88888.00 2019-07-21 06:20:45.000 202 33848.42 300.68 17118.46 37932.29 2019-07-21 06:20:46.000 202 33848.40 300.68 17118.41 88888.00 2019-07-21 06:20:47.000 202 33848.39 300.67 17118.45 88888.00 2019-07-21 06:20:48.000 202 33848.38 300.64 17118.50 88888.00 2019-07-21 06:20:49.000 202 33848.40 300.68 17118.51 88888.00 2019-07-21 06:20:50.000 202 33848.37 300.74 17118.48 37932.27 2019-07-21 06:20:51.000 202 33848.38 300.74 17118.48 88888.00 2019-07-21 06:20:52.000 202 33848.40 300.72 17118.49 88888.00 2019-07-21 06:20:53.000 202 33848.45 300.72 17118.47 88888.00 2019-07-21 06:20:54.000 202 33848.48 300.73 17118.50 88888.00 2019-07-21 06:20:55.000 202 33848.44 300.78 17118.50 37932.27 2019-07-21 06:20:56.000 202 33848.43 300.78 17118.48 88888.00 2019-07-21 06:20:57.000 202 33848.48 300.78 17118.44 88888.00 2019-07-21 06:20:58.000 202 33848.53 300.79 17118.45 88888.00 2019-07-21 06:20:59.000 202 33848.54 300.80 17118.47 88888.00 2019-07-21 06:21:00.000 202 33848.52 300.79 17118.47 37932.41 2019-07-21 06:21:01.000 202 33848.54 300.84 17118.44 88888.00 2019-07-21 06:21:02.000 202 33848.54 300.85 17118.50 88888.00 2019-07-21 06:21:03.000 202 33848.56 300.84 17118.51 88888.00 2019-07-21 06:21:04.000 202 33848.58 300.83 17118.47 88888.00 2019-07-21 06:21:05.000 202 33848.65 300.89 17118.50 37932.35 2019-07-21 06:21:06.000 202 33848.64 300.87 17118.48 88888.00 2019-07-21 06:21:07.000 202 33848.69 300.86 17118.48 88888.00 2019-07-21 06:21:08.000 202 33848.70 300.88 17118.45 88888.00 2019-07-21 06:21:09.000 202 33848.72 300.88 17118.45 88888.00 2019-07-21 06:21:10.000 202 33848.76 300.87 17118.50 37932.49 2019-07-21 06:21:11.000 202 33848.74 300.83 17118.48 88888.00 2019-07-21 06:21:12.000 202 33848.73 300.78 17118.47 88888.00 2019-07-21 06:21:13.000 202 33848.76 300.77 17118.42 88888.00 2019-07-21 06:21:14.000 202 33848.76 300.75 17118.43 88888.00 2019-07-21 06:21:15.000 202 33848.76 300.78 17118.43 37932.47 2019-07-21 06:21:16.000 202 33848.80 300.81 17118.46 88888.00 2019-07-21 06:21:17.000 202 33848.82 300.79 17118.45 88888.00 2019-07-21 06:21:18.000 202 33848.81 300.82 17118.44 88888.00 2019-07-21 06:21:19.000 202 33848.82 300.79 17118.42 88888.00 2019-07-21 06:21:20.000 202 33848.81 300.76 17118.40 37932.57 2019-07-21 06:21:21.000 202 33848.85 300.78 17118.37 88888.00 2019-07-21 06:21:22.000 202 33848.83 300.80 17118.36 88888.00 2019-07-21 06:21:23.000 202 33848.84 300.79 17118.37 88888.00 2019-07-21 06:21:24.000 202 33848.89 300.80 17118.38 88888.00 2019-07-21 06:21:25.000 202 33848.90 300.78 17118.37 37932.62 2019-07-21 06:21:26.000 202 33848.85 300.74 17118.36 88888.00 2019-07-21 06:21:27.000 202 33848.86 300.76 17118.38 88888.00 2019-07-21 06:21:28.000 202 33848.86 300.79 17118.38 88888.00 2019-07-21 06:21:29.000 202 33848.86 300.78 17118.35 88888.00 2019-07-21 06:21:30.000 202 33848.82 300.78 17118.35 37932.60 2019-07-21 06:21:31.000 202 33848.82 300.79 17118.35 88888.00 2019-07-21 06:21:32.000 202 33848.77 300.80 17118.32 88888.00 2019-07-21 06:21:33.000 202 33848.80 300.80 17118.33 88888.00 2019-07-21 06:21:34.000 202 33848.82 300.85 17118.30 88888.00 2019-07-21 06:21:35.000 202 33848.82 300.85 17118.36 37932.58 2019-07-21 06:21:36.000 202 33848.83 300.85 17118.39 88888.00 2019-07-21 06:21:37.000 202 33848.81 300.83 17118.42 88888.00 2019-07-21 06:21:38.000 202 33848.84 300.87 17118.43 88888.00 2019-07-21 06:21:39.000 202 33848.85 300.88 17118.37 88888.00 2019-07-21 06:21:40.000 202 33848.85 300.91 17118.37 37932.62 2019-07-21 06:21:41.000 202 33848.84 300.95 17118.40 88888.00 2019-07-21 06:21:42.000 202 33848.80 300.96 17118.39 88888.00 2019-07-21 06:21:43.000 202 33848.87 300.97 17118.40 88888.00 2019-07-21 06:21:44.000 202 33848.85 300.98 17118.40 88888.00 2019-07-21 06:21:45.000 202 33848.85 300.98 17118.36 37932.63 2019-07-21 06:21:46.000 202 33848.82 300.98 17118.32 88888.00 2019-07-21 06:21:47.000 202 33848.85 301.01 17118.30 88888.00 2019-07-21 06:21:48.000 202 33848.85 301.02 17118.32 88888.00 2019-07-21 06:21:49.000 202 33848.86 301.02 17118.34 88888.00 2019-07-21 06:21:50.000 202 33848.88 301.01 17118.28 37932.53 2019-07-21 06:21:51.000 202 33848.86 301.01 17118.31 88888.00 2019-07-21 06:21:52.000 202 33848.87 301.02 17118.32 88888.00 2019-07-21 06:21:53.000 202 33848.86 301.05 17118.29 88888.00 2019-07-21 06:21:54.000 202 33848.89 301.03 17118.30 88888.00 2019-07-21 06:21:55.000 202 33848.86 301.03 17118.29 37932.63 2019-07-21 06:21:56.000 202 33848.84 301.08 17118.36 88888.00 2019-07-21 06:21:57.000 202 33848.87 301.12 17118.35 88888.00 2019-07-21 06:21:58.000 202 33848.86 301.11 17118.30 88888.00 2019-07-21 06:21:59.000 202 33848.90 301.13 17118.29 88888.00 2019-07-21 06:22:00.000 202 33848.91 301.15 17118.31 37932.62 2019-07-21 06:22:01.000 202 33848.92 301.14 17118.31 88888.00 2019-07-21 06:22:02.000 202 33848.92 301.16 17118.33 88888.00 2019-07-21 06:22:03.000 202 33848.93 301.17 17118.31 88888.00 2019-07-21 06:22:04.000 202 33848.96 301.16 17118.32 88888.00 2019-07-21 06:22:05.000 202 33848.95 301.22 17118.34 37932.58 2019-07-21 06:22:06.000 202 33848.95 301.23 17118.31 88888.00 2019-07-21 06:22:07.000 202 33848.94 301.27 17118.29 88888.00 2019-07-21 06:22:08.000 202 33848.97 301.28 17118.30 88888.00 2019-07-21 06:22:09.000 202 33849.03 301.26 17118.28 88888.00 2019-07-21 06:22:10.000 202 33849.06 301.25 17118.25 37932.73 2019-07-21 06:22:11.000 202 33849.06 301.27 17118.25 88888.00 2019-07-21 06:22:12.000 202 33849.07 301.25 17118.23 88888.00 2019-07-21 06:22:13.000 202 33849.07 301.26 17118.25 88888.00 2019-07-21 06:22:14.000 202 33849.06 301.26 17118.26 88888.00 2019-07-21 06:22:15.000 202 33849.08 301.29 17118.27 37932.67 2019-07-21 06:22:16.000 202 33849.07 301.30 17118.30 88888.00 2019-07-21 06:22:17.000 202 33849.07 301.33 17118.29 88888.00 2019-07-21 06:22:18.000 202 33849.07 301.35 17118.24 88888.00 2019-07-21 06:22:19.000 202 33849.10 301.38 17118.26 88888.00 2019-07-21 06:22:20.000 202 33849.08 301.39 17118.26 37932.84 2019-07-21 06:22:21.000 202 33849.11 301.36 17118.25 88888.00 2019-07-21 06:22:22.000 202 33849.12 301.38 17118.21 88888.00 2019-07-21 06:22:23.000 202 33849.12 301.38 17118.21 88888.00 2019-07-21 06:22:24.000 202 33849.12 301.39 17118.21 88888.00 2019-07-21 06:22:25.000 202 33849.14 301.36 17118.25 37932.83 2019-07-21 06:22:26.000 202 33849.13 301.38 17118.22 88888.00 2019-07-21 06:22:27.000 202 33849.16 301.39 17118.22 88888.00 2019-07-21 06:22:28.000 202 33849.16 301.41 17118.24 88888.00 2019-07-21 06:22:29.000 202 33849.13 301.41 17118.22 88888.00 2019-07-21 06:22:30.000 202 33849.16 301.38 17118.20 37932.83 2019-07-21 06:22:31.000 202 33849.17 301.38 17118.27 88888.00 2019-07-21 06:22:32.000 202 33849.19 301.40 17118.27 88888.00 2019-07-21 06:22:33.000 202 33849.18 301.44 17118.30 88888.00 2019-07-21 06:22:34.000 202 33849.23 301.44 17118.26 88888.00 2019-07-21 06:22:35.000 202 33849.24 301.41 17118.25 37932.93 2019-07-21 06:22:36.000 202 33849.24 301.38 17118.26 88888.00 2019-07-21 06:22:37.000 202 33849.23 301.39 17118.24 88888.00 2019-07-21 06:22:38.000 202 33849.19 301.41 17118.25 88888.00 2019-07-21 06:22:39.000 202 33849.26 301.39 17118.28 88888.00 2019-07-21 06:22:40.000 202 33849.25 301.38 17118.26 37932.84 2019-07-21 06:22:41.000 202 33849.22 301.38 17118.22 88888.00 2019-07-21 06:22:42.000 202 33849.23 301.36 17118.20 88888.00 2019-07-21 06:22:43.000 202 33849.22 301.32 17118.20 88888.00 2019-07-21 06:22:44.000 202 33849.18 301.27 17118.20 88888.00 2019-07-21 06:22:45.000 202 33849.19 301.26 17118.24 37932.91 2019-07-21 06:22:46.000 202 33849.20 301.26 17118.20 88888.00 2019-07-21 06:22:47.000 202 33849.19 301.24 17118.20 88888.00 2019-07-21 06:22:48.000 202 33849.19 301.20 17118.19 88888.00 2019-07-21 06:22:49.000 202 33849.17 301.19 17118.20 88888.00 2019-07-21 06:22:50.000 202 33849.15 301.18 17118.18 37932.81 2019-07-21 06:22:51.000 202 33849.12 301.20 17118.16 88888.00 2019-07-21 06:22:52.000 202 33849.10 301.17 17118.15 88888.00 2019-07-21 06:22:53.000 202 33849.10 301.15 17118.12 88888.00 2019-07-21 06:22:54.000 202 33849.11 301.19 17118.16 88888.00 2019-07-21 06:22:55.000 202 33849.12 301.21 17118.20 37932.80 2019-07-21 06:22:56.000 202 33849.10 301.18 17118.21 88888.00 2019-07-21 06:22:57.000 202 33849.07 301.18 17118.21 88888.00 2019-07-21 06:22:58.000 202 33849.08 301.19 17118.19 88888.00 2019-07-21 06:22:59.000 202 33849.05 301.22 17118.18 88888.00 2019-07-21 06:23:00.000 202 33849.04 301.22 17118.16 37932.72 2019-07-21 06:23:01.000 202 33849.04 301.24 17118.13 88888.00 2019-07-21 06:23:02.000 202 33849.01 301.24 17118.12 88888.00 2019-07-21 06:23:03.000 202 33849.02 301.23 17118.08 88888.00 2019-07-21 06:23:04.000 202 33849.03 301.19 17118.06 88888.00 2019-07-21 06:23:05.000 202 33849.06 301.18 17118.08 37932.75 2019-07-21 06:23:06.000 202 33849.08 301.22 17118.14 88888.00 2019-07-21 06:23:07.000 202 33849.06 301.22 17118.14 88888.00 2019-07-21 06:23:08.000 202 33849.09 301.23 17118.08 88888.00 2019-07-21 06:23:09.000 202 33849.14 301.24 17118.10 88888.00 2019-07-21 06:23:10.000 202 33849.09 301.25 17118.10 37932.69 2019-07-21 06:23:11.000 202 33849.09 301.23 17118.16 88888.00 2019-07-21 06:23:12.000 202 33849.08 301.24 17118.15 88888.00 2019-07-21 06:23:13.000 202 33849.11 301.22 17118.11 88888.00 2019-07-21 06:23:14.000 202 33849.09 301.20 17118.13 88888.00 2019-07-21 06:23:15.000 202 33849.12 301.23 17118.16 37932.73 2019-07-21 06:23:16.000 202 33849.10 301.27 17118.21 88888.00 2019-07-21 06:23:17.000 202 33849.08 301.26 17118.18 88888.00 2019-07-21 06:23:18.000 202 33849.10 301.24 17118.16 88888.00 2019-07-21 06:23:19.000 202 33849.09 301.23 17118.18 88888.00 2019-07-21 06:23:20.000 202 33849.08 301.23 17118.20 37932.74 2019-07-21 06:23:21.000 202 33849.09 301.25 17118.21 88888.00 2019-07-21 06:23:22.000 202 33849.05 301.24 17118.18 88888.00 2019-07-21 06:23:23.000 202 33849.05 301.22 17118.14 88888.00 2019-07-21 06:23:24.000 202 33849.01 301.20 17118.14 88888.00 2019-07-21 06:23:25.000 202 33848.99 301.21 17118.17 37932.78 2019-07-21 06:23:26.000 202 33848.98 301.18 17118.13 88888.00 2019-07-21 06:23:27.000 202 33849.04 301.18 17118.15 88888.00 2019-07-21 06:23:28.000 202 33849.06 301.17 17118.15 88888.00 2019-07-21 06:23:29.000 202 33849.05 301.22 17118.15 88888.00 2019-07-21 06:23:30.000 202 33849.07 301.19 17118.15 37932.79 2019-07-21 06:23:31.000 202 33849.05 301.19 17118.14 88888.00 2019-07-21 06:23:32.000 202 33849.07 301.17 17118.10 88888.00 2019-07-21 06:23:33.000 202 33849.08 301.19 17118.14 88888.00 2019-07-21 06:23:34.000 202 33849.10 301.19 17118.14 88888.00 2019-07-21 06:23:35.000 202 33849.12 301.18 17118.17 37932.72 2019-07-21 06:23:36.000 202 33849.12 301.18 17118.15 88888.00 2019-07-21 06:23:37.000 202 33849.11 301.22 17118.14 88888.00 2019-07-21 06:23:38.000 202 33849.10 301.22 17118.09 88888.00 2019-07-21 06:23:39.000 202 33849.15 301.24 17118.09 88888.00 2019-07-21 06:23:40.000 202 33849.15 301.22 17118.12 37932.78 2019-07-21 06:23:41.000 202 33849.17 301.19 17118.10 88888.00 2019-07-21 06:23:42.000 202 33849.16 301.20 17118.16 88888.00 2019-07-21 06:23:43.000 202 33849.14 301.22 17118.14 88888.00 2019-07-21 06:23:44.000 202 33849.18 301.20 17118.12 88888.00 2019-07-21 06:23:45.000 202 33849.19 301.21 17118.12 37932.84 2019-07-21 06:23:46.000 202 33849.20 301.22 17118.13 88888.00 2019-07-21 06:23:47.000 202 33849.18 301.24 17118.12 88888.00 2019-07-21 06:23:48.000 202 33849.16 301.23 17118.06 88888.00 2019-07-21 06:23:49.000 202 33849.17 301.20 17118.02 88888.00 2019-07-21 06:23:50.000 202 33849.18 301.19 17118.04 37932.85 2019-07-21 06:23:51.000 202 33849.17 301.21 17118.00 88888.00 2019-07-21 06:23:52.000 202 33849.19 301.22 17117.98 88888.00 2019-07-21 06:23:53.000 202 33849.17 301.23 17118.00 88888.00 2019-07-21 06:23:54.000 202 33849.18 301.26 17118.04 88888.00 2019-07-21 06:23:55.000 202 33849.19 301.26 17118.04 37932.76 2019-07-21 06:23:56.000 202 33849.20 301.24 17118.01 88888.00 2019-07-21 06:23:57.000 202 33849.18 301.20 17117.99 88888.00 2019-07-21 06:23:58.000 202 33849.17 301.17 17118.03 88888.00 2019-07-21 06:23:59.000 202 33849.16 301.19 17118.11 88888.00 2019-07-21 06:24:00.000 202 33849.13 301.19 17118.11 37932.82 2019-07-21 06:24:01.000 202 33849.18 301.19 17118.13 88888.00 2019-07-21 06:24:02.000 202 33849.20 301.16 17118.11 88888.00 2019-07-21 06:24:03.000 202 33849.24 301.14 17118.12 88888.00 2019-07-21 06:24:04.000 202 33849.25 301.12 17118.12 88888.00 2019-07-21 06:24:05.000 202 33849.26 301.09 17118.12 37932.79 2019-07-21 06:24:06.000 202 33849.29 301.07 17118.10 88888.00 2019-07-21 06:24:07.000 202 33849.31 301.10 17118.08 88888.00 2019-07-21 06:24:08.000 202 33849.35 301.09 17118.10 88888.00 2019-07-21 06:24:09.000 202 33849.37 301.08 17118.10 88888.00 2019-07-21 06:24:10.000 202 33849.39 301.06 17118.10 37932.89 2019-07-21 06:24:11.000 202 33849.39 301.08 17118.05 88888.00 2019-07-21 06:24:12.000 202 33849.39 301.05 17118.06 88888.00 2019-07-21 06:24:13.000 202 33849.35 301.08 17118.06 88888.00 2019-07-21 06:24:14.000 202 33849.38 301.09 17118.06 88888.00 2019-07-21 06:24:15.000 202 33849.44 301.09 17118.06 37932.98 2019-07-21 06:24:16.000 202 33849.42 301.09 17118.07 88888.00 2019-07-21 06:24:17.000 202 33849.41 301.09 17118.06 88888.00 2019-07-21 06:24:18.000 202 33849.43 301.09 17118.05 88888.00 2019-07-21 06:24:19.000 202 33849.44 301.12 17118.02 88888.00 2019-07-21 06:24:20.000 202 33849.45 301.14 17118.03 37933.02 2019-07-21 06:24:21.000 202 33849.44 301.14 17118.04 88888.00 2019-07-21 06:24:22.000 202 33849.44 301.17 17118.05 88888.00 2019-07-21 06:24:23.000 202 33849.48 301.14 17118.02 88888.00 2019-07-21 06:24:24.000 202 33849.51 301.17 17118.04 88888.00 2019-07-21 06:24:25.000 202 33849.48 301.22 17118.04 37933.00 2019-07-21 06:24:26.000 202 33849.50 301.22 17118.03 88888.00 2019-07-21 06:24:27.000 202 33849.50 301.27 17118.05 88888.00 2019-07-21 06:24:28.000 202 33849.50 301.29 17118.02 88888.00 2019-07-21 06:24:29.000 202 33849.51 301.29 17118.03 88888.00 2019-07-21 06:24:30.000 202 33849.51 301.31 17118.05 37933.08 2019-07-21 06:24:31.000 202 33849.52 301.33 17118.00 88888.00 2019-07-21 06:24:32.000 202 33849.53 301.31 17118.01 88888.00 2019-07-21 06:24:33.000 202 33849.52 301.34 17118.02 88888.00 2019-07-21 06:24:34.000 202 33849.52 301.33 17118.04 88888.00 2019-07-21 06:24:35.000 202 33849.51 301.40 17118.03 37932.99 2019-07-21 06:24:36.000 202 33849.51 301.45 17118.04 88888.00 2019-07-21 06:24:37.000 202 33849.53 301.43 17118.06 88888.00 2019-07-21 06:24:38.000 202 33849.52 301.41 17118.01 88888.00 2019-07-21 06:24:39.000 202 33849.54 301.43 17118.02 88888.00 2019-07-21 06:24:40.000 202 33849.58 301.42 17118.02 37933.07 2019-07-21 06:24:41.000 202 33849.59 301.42 17118.03 88888.00 2019-07-21 06:24:42.000 202 33849.57 301.48 17118.02 88888.00 2019-07-21 06:24:43.000 202 33849.54 301.51 17118.02 88888.00 2019-07-21 06:24:44.000 202 33849.54 301.52 17118.02 88888.00 2019-07-21 06:24:45.000 202 33849.52 301.52 17118.03 37932.99 2019-07-21 06:24:46.000 202 33849.52 301.53 17118.05 88888.00 2019-07-21 06:24:47.000 202 33849.52 301.54 17118.05 88888.00 2019-07-21 06:24:48.000 202 33849.51 301.51 17118.04 88888.00 2019-07-21 06:24:49.000 202 33849.53 301.49 17118.01 88888.00 2019-07-21 06:24:50.000 202 33849.54 301.47 17118.01 37933.01 2019-07-21 06:24:51.000 202 33849.56 301.48 17118.04 88888.00 2019-07-21 06:24:52.000 202 33849.56 301.46 17118.04 88888.00 2019-07-21 06:24:53.000 202 33849.59 301.45 17118.06 88888.00 2019-07-21 06:24:54.000 202 33849.57 301.42 17118.05 88888.00 2019-07-21 06:24:55.000 202 33849.60 301.39 17118.00 37933.03 2019-07-21 06:24:56.000 202 33849.65 301.40 17117.98 88888.00 2019-07-21 06:24:57.000 202 33849.65 301.41 17117.98 88888.00 2019-07-21 06:24:58.000 202 33849.62 301.37 17118.00 88888.00 2019-07-21 06:24:59.000 202 33849.61 301.38 17118.04 88888.00 2019-07-21 06:25:00.000 202 33849.66 301.35 17118.07 37933.03 2019-07-21 06:25:01.000 202 33849.66 301.33 17118.08 88888.00 2019-07-21 06:25:02.000 202 33849.64 301.31 17118.05 88888.00 2019-07-21 06:25:03.000 202 33849.66 301.34 17118.07 88888.00 2019-07-21 06:25:04.000 202 33849.64 301.33 17118.11 88888.00 2019-07-21 06:25:05.000 202 33849.60 301.32 17118.12 37933.15 2019-07-21 06:25:06.000 202 33849.65 301.27 17118.03 88888.00 2019-07-21 06:25:07.000 202 33849.66 301.30 17118.02 88888.00 2019-07-21 06:25:08.000 202 33849.65 301.31 17118.03 88888.00 2019-07-21 06:25:09.000 202 33849.67 301.27 17118.03 88888.00 2019-07-21 06:25:10.000 202 33849.67 301.23 17117.99 37933.09 2019-07-21 06:25:11.000 202 33849.64 301.27 17118.02 88888.00 2019-07-21 06:25:12.000 202 33849.63 301.24 17118.01 88888.00 2019-07-21 06:25:13.000 202 33849.64 301.25 17118.06 88888.00 2019-07-21 06:25:14.000 202 33849.64 301.20 17118.09 88888.00 2019-07-21 06:25:15.000 202 33849.66 301.20 17118.08 37933.12 2019-07-21 06:25:16.000 202 33849.68 301.21 17118.01 88888.00 2019-07-21 06:25:17.000 202 33849.64 301.24 17118.05 88888.00 2019-07-21 06:25:18.000 202 33849.61 301.23 17118.01 88888.00 2019-07-21 06:25:19.000 202 33849.60 301.24 17118.00 88888.00 2019-07-21 06:25:20.000 202 33849.59 301.23 17118.02 37933.09 2019-07-21 06:25:21.000 202 33849.59 301.26 17118.03 88888.00 2019-07-21 06:25:22.000 202 33849.54 301.27 17118.05 88888.00 2019-07-21 06:25:23.000 202 33849.52 301.27 17118.04 88888.00 2019-07-21 06:25:24.000 202 33849.54 301.29 17118.01 88888.00 2019-07-21 06:25:25.000 202 33849.55 301.28 17118.02 37933.06 2019-07-21 06:25:26.000 202 33849.53 301.25 17118.01 88888.00 2019-07-21 06:25:27.000 202 33849.51 301.27 17118.03 88888.00 2019-07-21 06:25:28.000 202 33849.42 301.30 17118.03 88888.00 2019-07-21 06:25:29.000 202 33849.41 301.33 17118.03 88888.00 2019-07-21 06:25:30.000 202 33849.38 301.33 17118.03 37933.00 2019-07-21 06:25:31.000 202 33849.36 301.35 17118.05 88888.00 2019-07-21 06:25:32.000 202 33849.38 301.42 17118.04 88888.00 2019-07-21 06:25:33.000 202 33849.36 301.44 17118.00 88888.00 2019-07-21 06:25:34.000 202 33849.32 301.41 17117.98 88888.00 2019-07-21 06:25:35.000 202 33849.32 301.48 17118.00 37932.86 2019-07-21 06:25:36.000 202 33849.30 301.42 17117.94 88888.00 2019-07-21 06:25:37.000 202 33849.32 301.43 17117.95 88888.00 2019-07-21 06:25:38.000 202 33849.32 301.43 17117.98 88888.00 2019-07-21 06:25:39.000 202 33849.33 301.46 17117.98 88888.00 2019-07-21 06:25:40.000 202 33849.27 301.43 17117.99 37932.84 2019-07-21 06:25:41.000 202 33849.27 301.42 17118.01 88888.00 2019-07-21 06:25:42.000 202 33849.26 301.38 17117.98 88888.00 2019-07-21 06:25:43.000 202 33849.30 301.37 17117.97 88888.00 2019-07-21 06:25:44.000 202 33849.32 301.36 17117.98 88888.00 2019-07-21 06:25:45.000 202 33849.33 301.36 17117.94 37932.84 2019-07-21 06:25:46.000 202 33849.30 301.37 17117.96 88888.00 2019-07-21 06:25:47.000 202 33849.28 301.36 17117.98 88888.00 2019-07-21 06:25:48.000 202 33849.34 301.36 17117.98 88888.00 2019-07-21 06:25:49.000 202 33849.34 301.39 17118.02 88888.00 2019-07-21 06:25:50.000 202 33849.30 301.40 17118.04 37932.83 2019-07-21 06:25:51.000 202 33849.30 301.38 17118.00 88888.00 2019-07-21 06:25:52.000 202 33849.30 301.35 17118.00 88888.00 2019-07-21 06:25:53.000 202 33849.37 301.33 17118.04 88888.00 2019-07-21 06:25:54.000 202 33849.39 301.29 17118.03 88888.00 2019-07-21 06:25:55.000 202 33849.38 301.30 17118.03 37932.82 2019-07-21 06:25:56.000 202 33849.36 301.30 17118.03 88888.00 2019-07-21 06:25:57.000 202 33849.38 301.30 17118.03 88888.00 2019-07-21 06:25:58.000 202 33849.42 301.27 17118.01 88888.00 2019-07-21 06:25:59.000 202 33849.43 301.25 17117.98 88888.00 2019-07-21 06:26:00.000 202 33849.46 301.25 17117.96 37932.90 2019-07-21 06:26:01.000 202 33849.48 301.22 17117.95 88888.00 2019-07-21 06:26:02.000 202 33849.46 301.22 17117.94 88888.00 2019-07-21 06:26:03.000 202 33849.46 301.22 17117.99 88888.00 2019-07-21 06:26:04.000 202 33849.48 301.22 17117.99 88888.00 2019-07-21 06:26:05.000 202 33849.48 301.18 17117.99 37932.97 2019-07-21 06:26:06.000 202 33849.49 301.14 17118.02 88888.00 2019-07-21 06:26:07.000 202 33849.50 301.13 17118.03 88888.00 2019-07-21 06:26:08.000 202 33849.51 301.10 17117.98 88888.00 2019-07-21 06:26:09.000 202 33849.56 301.08 17118.01 88888.00 2019-07-21 06:26:10.000 202 33849.53 301.09 17117.98 37932.94 2019-07-21 06:26:11.000 202 33849.50 301.08 17117.99 88888.00 2019-07-21 06:26:12.000 202 33849.54 301.04 17117.97 88888.00 2019-07-21 06:26:13.000 202 33849.59 300.98 17117.94 88888.00 2019-07-21 06:26:14.000 202 33849.60 300.96 17117.93 88888.00 2019-07-21 06:26:15.000 202 33849.56 300.90 17117.98 37933.05 2019-07-21 06:26:16.000 202 33849.59 300.86 17117.98 88888.00 2019-07-21 06:26:17.000 202 33849.68 300.88 17117.98 88888.00 2019-07-21 06:26:18.000 202 33849.69 300.88 17118.00 88888.00 2019-07-21 06:26:19.000 202 33849.66 300.87 17118.02 88888.00 2019-07-21 06:26:20.000 202 33849.65 300.83 17118.01 37933.01 2019-07-21 06:26:21.000 202 33849.71 300.78 17118.03 88888.00 2019-07-21 06:26:22.000 202 33849.75 300.77 17118.05 88888.00 2019-07-21 06:26:23.000 202 33849.78 300.79 17118.00 88888.00 2019-07-21 06:26:24.000 202 33849.78 300.77 17117.99 88888.00 2019-07-21 06:26:25.000 202 33849.75 300.73 17118.00 37933.20 2019-07-21 06:26:26.000 202 33849.78 300.79 17117.99 88888.00 2019-07-21 06:26:27.000 202 33849.75 300.79 17118.00 88888.00 2019-07-21 06:26:28.000 202 33849.73 300.77 17117.96 88888.00 2019-07-21 06:26:29.000 202 33849.72 300.75 17117.97 88888.00 2019-07-21 06:26:30.000 202 33849.74 300.75 17117.95 37933.16 2019-07-21 06:26:31.000 202 33849.72 300.75 17117.94 88888.00 2019-07-21 06:26:32.000 202 33849.71 300.79 17117.98 88888.00 2019-07-21 06:26:33.000 202 33849.71 300.76 17118.01 88888.00 2019-07-21 06:26:34.000 202 33849.73 300.75 17118.01 88888.00 2019-07-21 06:26:35.000 202 33849.73 300.77 17118.00 37933.23 2019-07-21 06:26:36.000 202 33849.71 300.75 17118.02 88888.00 2019-07-21 06:26:37.000 202 33849.66 300.77 17118.03 88888.00 2019-07-21 06:26:38.000 202 33849.67 300.76 17117.97 88888.00 2019-07-21 06:26:39.000 202 33849.68 300.81 17117.93 88888.00 2019-07-21 06:26:40.000 202 33849.68 300.83 17117.93 37933.19 2019-07-21 06:26:41.000 202 33849.70 300.85 17117.89 88888.00 2019-07-21 06:26:42.000 202 33849.67 300.82 17117.89 88888.00 2019-07-21 06:26:43.000 202 33849.64 300.83 17117.87 88888.00 2019-07-21 06:26:44.000 202 33849.64 300.89 17117.92 88888.00 2019-07-21 06:26:45.000 202 33849.62 300.88 17117.92 37933.22 2019-07-21 06:26:46.000 202 33849.58 300.83 17117.93 88888.00 2019-07-21 06:26:47.000 202 33849.56 300.87 17117.99 88888.00 2019-07-21 06:26:48.000 202 33849.55 300.88 17117.99 88888.00 2019-07-21 06:26:49.000 202 33849.61 300.91 17117.95 88888.00 2019-07-21 06:26:50.000 202 33849.64 300.89 17117.95 37933.15 2019-07-21 06:26:51.000 202 33849.66 300.89 17117.97 88888.00 2019-07-21 06:26:52.000 202 33849.62 300.90 17117.93 88888.00 2019-07-21 06:26:53.000 202 33849.60 300.89 17117.97 88888.00 2019-07-21 06:26:54.000 202 33849.65 300.89 17117.97 88888.00 2019-07-21 06:26:55.000 202 33849.68 300.88 17117.99 37933.19 2019-07-21 06:26:56.000 202 33849.64 300.86 17117.96 88888.00 2019-07-21 06:26:57.000 202 33849.66 300.83 17117.91 88888.00 2019-07-21 06:26:58.000 202 33849.68 300.83 17117.92 88888.00 2019-07-21 06:26:59.000 202 33849.71 300.83 17117.96 88888.00 2019-07-21 06:27:00.000 202 33849.66 300.84 17118.01 37933.14 2019-07-21 06:27:01.000 202 33849.66 300.82 17117.99 88888.00 2019-07-21 06:27:02.000 202 33849.67 300.78 17117.95 88888.00 2019-07-21 06:27:03.000 202 33849.71 300.75 17117.97 88888.00 2019-07-21 06:27:04.000 202 33849.71 300.74 17117.99 88888.00 2019-07-21 06:27:05.000 202 33849.70 300.77 17117.95 37933.12 2019-07-21 06:27:06.000 202 33849.71 300.79 17117.93 88888.00 2019-07-21 06:27:07.000 202 33849.67 300.81 17117.94 88888.00 2019-07-21 06:27:08.000 202 33849.73 300.86 17117.95 88888.00 2019-07-21 06:27:09.000 202 33849.71 300.88 17117.93 88888.00 2019-07-21 06:27:10.000 202 33849.72 300.91 17117.95 37933.12 2019-07-21 06:27:11.000 202 33849.74 300.94 17117.97 88888.00 2019-07-21 06:27:12.000 202 33849.74 300.92 17117.96 88888.00 2019-07-21 06:27:13.000 202 33849.77 300.92 17117.92 88888.00 2019-07-21 06:27:14.000 202 33849.82 300.97 17117.91 88888.00 2019-07-21 06:27:15.000 202 33849.83 300.99 17117.92 37933.26 2019-07-21 06:27:16.000 202 33849.82 300.94 17117.93 88888.00 2019-07-21 06:27:17.000 202 33849.81 300.92 17117.91 88888.00 2019-07-21 06:27:18.000 202 33849.86 300.92 17117.94 88888.00 2019-07-21 06:27:19.000 202 33849.82 300.92 17117.93 88888.00 2019-07-21 06:27:20.000 202 33849.86 300.93 17117.92 37933.23 2019-07-21 06:27:21.000 202 33849.92 300.98 17117.91 88888.00 2019-07-21 06:27:22.000 202 33849.93 300.99 17117.86 88888.00 2019-07-21 06:27:23.000 202 33849.89 300.99 17117.85 88888.00 2019-07-21 06:27:24.000 202 33849.89 300.99 17117.90 88888.00 2019-07-21 06:27:25.000 202 33849.93 300.97 17117.93 37933.32 2019-07-21 06:27:26.000 202 33849.99 300.97 17117.94 88888.00 2019-07-21 06:27:27.000 202 33849.95 300.99 17117.94 88888.00 2019-07-21 06:27:28.000 202 33849.95 300.97 17117.89 88888.00 2019-07-21 06:27:29.000 202 33849.96 300.99 17117.91 88888.00 2019-07-21 06:27:30.000 202 33849.96 300.96 17117.88 37933.37 2019-07-21 06:27:31.000 202 33849.99 300.91 17117.91 88888.00 2019-07-21 06:27:32.000 202 33850.01 300.91 17117.90 88888.00 2019-07-21 06:27:33.000 202 33850.03 300.91 17117.91 88888.00 2019-07-21 06:27:34.000 202 33850.00 300.93 17117.91 88888.00 2019-07-21 06:27:35.000 202 33849.98 300.93 17117.88 37933.31 2019-07-21 06:27:36.000 202 33849.99 300.90 17117.86 88888.00 2019-07-21 06:27:37.000 202 33850.02 300.89 17117.87 88888.00 2019-07-21 06:27:38.000 202 33850.02 300.92 17117.88 88888.00 2019-07-21 06:27:39.000 202 33850.02 300.90 17117.88 88888.00 2019-07-21 06:27:40.000 202 33850.04 300.90 17117.87 37933.41 2019-07-21 06:27:41.000 202 33850.03 300.88 17117.85 88888.00 2019-07-21 06:27:42.000 202 33850.01 300.89 17117.87 88888.00 2019-07-21 06:27:43.000 202 33850.03 300.89 17117.88 88888.00 2019-07-21 06:27:44.000 202 33850.05 300.90 17117.88 88888.00 2019-07-21 06:27:45.000 202 33850.05 300.85 17117.91 37933.43 2019-07-21 06:27:46.000 202 33850.03 300.83 17117.90 88888.00 2019-07-21 06:27:47.000 202 33850.04 300.83 17117.89 88888.00 2019-07-21 06:27:48.000 202 33850.05 300.85 17117.88 88888.00 2019-07-21 06:27:49.000 202 33850.06 300.92 17117.88 88888.00 2019-07-21 06:27:50.000 202 33850.03 300.92 17117.88 37933.47 2019-07-21 06:27:51.000 202 33850.04 300.91 17117.90 88888.00 2019-07-21 06:27:52.000 202 33850.07 300.87 17117.89 88888.00 2019-07-21 06:27:53.000 202 33850.05 300.86 17117.85 88888.00 2019-07-21 06:27:54.000 202 33850.04 300.82 17117.82 88888.00 2019-07-21 06:27:55.000 202 33850.08 300.83 17117.80 37933.39 2019-07-21 06:27:56.000 202 33850.07 300.89 17117.87 88888.00 2019-07-21 06:27:57.000 202 33850.07 300.86 17117.86 88888.00 2019-07-21 06:27:58.000 202 33850.06 300.88 17117.84 88888.00 2019-07-21 06:27:59.000 202 33850.08 300.86 17117.83 88888.00 2019-07-21 06:28:00.000 202 33850.07 300.88 17117.85 37933.41 2019-07-21 06:28:01.000 202 33850.06 300.87 17117.89 88888.00 2019-07-21 06:28:02.000 202 33850.09 300.88 17117.87 88888.00 2019-07-21 06:28:03.000 202 33850.04 300.88 17117.87 88888.00 2019-07-21 06:28:04.000 202 33849.99 300.88 17117.89 88888.00 2019-07-21 06:28:05.000 202 33850.04 300.90 17117.89 37933.39 2019-07-21 06:28:06.000 202 33850.03 300.91 17117.89 88888.00 2019-07-21 06:28:07.000 202 33850.03 300.90 17117.89 88888.00 2019-07-21 06:28:08.000 202 33849.99 300.89 17117.87 88888.00 2019-07-21 06:28:09.000 202 33849.96 300.92 17117.85 88888.00 2019-07-21 06:28:10.000 202 33849.93 300.95 17117.85 37933.37 2019-07-21 06:28:11.000 202 33849.93 300.98 17117.86 88888.00 2019-07-21 06:28:12.000 202 33849.95 301.02 17117.84 88888.00 2019-07-21 06:28:13.000 202 33849.92 300.99 17117.85 88888.00 2019-07-21 06:28:14.000 202 33849.93 300.99 17117.85 88888.00 2019-07-21 06:28:15.000 202 33849.93 301.03 17117.89 37933.25 2019-07-21 06:28:16.000 202 33849.95 301.03 17117.86 88888.00 2019-07-21 06:28:17.000 202 33849.94 301.02 17117.87 88888.00 2019-07-21 06:28:18.000 202 33849.92 301.02 17117.87 88888.00 2019-07-21 06:28:19.000 202 33849.93 301.04 17117.90 88888.00 2019-07-21 06:28:20.000 202 33849.94 301.02 17117.91 37933.30 2019-07-21 06:28:21.000 202 33849.92 301.03 17117.91 88888.00 2019-07-21 06:28:22.000 202 33849.91 301.06 17117.92 88888.00 2019-07-21 06:28:23.000 202 33849.89 301.06 17117.90 88888.00 2019-07-21 06:28:24.000 202 33849.89 301.02 17117.86 88888.00 2019-07-21 06:28:25.000 202 33849.87 300.99 17117.86 37933.23 2019-07-21 06:28:26.000 202 33849.85 300.99 17117.85 88888.00 2019-07-21 06:28:27.000 202 33849.86 300.97 17117.88 88888.00 2019-07-21 06:28:28.000 202 33849.88 300.95 17117.91 88888.00 2019-07-21 06:28:29.000 202 33849.88 300.97 17117.91 88888.00 2019-07-21 06:28:30.000 202 33849.89 300.98 17117.86 37933.22 2019-07-21 06:28:31.000 202 33849.87 300.96 17117.85 88888.00 2019-07-21 06:28:32.000 202 33849.87 300.96 17117.88 88888.00 2019-07-21 06:28:33.000 202 33849.87 300.94 17117.86 88888.00 2019-07-21 06:28:34.000 202 33849.88 300.89 17117.82 88888.00 2019-07-21 06:28:35.000 202 33849.85 300.90 17117.85 37933.22 2019-07-21 06:28:36.000 202 33849.87 300.89 17117.85 88888.00 2019-07-21 06:28:37.000 202 33849.85 300.88 17117.81 88888.00 2019-07-21 06:28:38.000 202 33849.86 300.86 17117.86 88888.00 2019-07-21 06:28:39.000 202 33849.85 300.88 17117.85 88888.00 2019-07-21 06:28:40.000 202 33849.84 300.86 17117.83 37933.30 2019-07-21 06:28:41.000 202 33849.84 300.86 17117.84 88888.00 2019-07-21 06:28:42.000 202 33849.81 300.86 17117.86 88888.00 2019-07-21 06:28:43.000 202 33849.81 300.80 17117.87 88888.00 2019-07-21 06:28:44.000 202 33849.86 300.81 17117.85 88888.00 2019-07-21 06:28:45.000 202 33849.88 300.79 17117.85 37933.26 2019-07-21 06:28:46.000 202 33849.86 300.74 17117.82 88888.00 2019-07-21 06:28:47.000 202 33849.90 300.75 17117.84 88888.00 2019-07-21 06:28:48.000 202 33849.86 300.70 17117.84 88888.00 2019-07-21 06:28:49.000 202 33849.85 300.69 17117.84 88888.00 2019-07-21 06:28:50.000 202 33849.79 300.65 17117.87 37933.24 2019-07-21 06:28:51.000 202 33849.82 300.66 17117.88 88888.00 2019-07-21 06:28:52.000 202 33849.83 300.66 17117.92 88888.00 2019-07-21 06:28:53.000 202 33849.81 300.64 17117.91 88888.00 2019-07-21 06:28:54.000 202 33849.85 300.61 17117.87 88888.00 2019-07-21 06:28:55.000 202 33849.84 300.60 17117.86 37933.21 2019-07-21 06:28:56.000 202 33849.83 300.63 17117.82 88888.00 2019-07-21 06:28:57.000 202 33849.84 300.63 17117.82 88888.00 2019-07-21 06:28:58.000 202 33849.88 300.61 17117.80 88888.00 2019-07-21 06:28:59.000 202 33849.86 300.60 17117.80 88888.00 2019-07-21 06:29:00.000 202 33849.85 300.54 17117.81 37933.23 2019-07-21 06:29:01.000 202 33849.86 300.51 17117.85 88888.00 2019-07-21 06:29:02.000 202 33849.86 300.49 17117.81 88888.00 2019-07-21 06:29:03.000 202 33849.89 300.51 17117.81 88888.00 2019-07-21 06:29:04.000 202 33849.91 300.50 17117.83 88888.00 2019-07-21 06:29:05.000 202 33849.90 300.48 17117.83 37933.29 2019-07-21 06:29:06.000 202 33849.87 300.48 17117.83 88888.00 2019-07-21 06:29:07.000 202 33849.92 300.46 17117.80 88888.00 2019-07-21 06:29:08.000 202 33849.93 300.44 17117.79 88888.00 2019-07-21 06:29:09.000 202 33849.91 300.43 17117.80 88888.00 2019-07-21 06:29:10.000 202 33849.89 300.37 17117.81 37933.25 2019-07-21 06:29:11.000 202 33849.89 300.35 17117.80 88888.00 2019-07-21 06:29:12.000 202 33849.87 300.31 17117.81 88888.00 2019-07-21 06:29:13.000 202 33849.85 300.30 17117.83 88888.00 2019-07-21 06:29:14.000 202 33849.86 300.31 17117.80 88888.00 2019-07-21 06:29:15.000 202 33849.87 300.28 17117.79 37933.26 2019-07-21 06:29:16.000 202 33849.91 300.27 17117.85 88888.00 2019-07-21 06:29:17.000 202 33849.94 300.26 17117.85 88888.00 2019-07-21 06:29:18.000 202 33849.91 300.26 17117.82 88888.00 2019-07-21 06:29:19.000 202 33849.91 300.24 17117.82 88888.00 2019-07-21 06:29:20.000 202 33849.95 300.19 17117.83 37933.28 2019-07-21 06:29:21.000 202 33849.94 300.15 17117.86 88888.00 2019-07-21 06:29:22.000 202 33849.92 300.16 17117.86 88888.00 2019-07-21 06:29:23.000 202 33849.86 300.14 17117.88 88888.00 2019-07-21 06:29:24.000 202 33849.91 300.11 17117.85 88888.00 2019-07-21 06:29:25.000 202 33849.91 300.13 17117.84 37933.30 2019-07-21 06:29:26.000 202 33849.92 300.11 17117.79 88888.00 2019-07-21 06:29:27.000 202 33849.91 300.10 17117.80 88888.00 2019-07-21 06:29:28.000 202 33849.87 300.13 17117.79 88888.00 2019-07-21 06:29:29.000 202 33849.93 300.10 17117.78 88888.00 2019-07-21 06:29:30.000 202 33849.91 300.10 17117.79 37933.32 2019-07-21 06:29:31.000 202 33849.91 300.08 17117.77 88888.00 2019-07-21 06:29:32.000 202 33849.93 300.02 17117.77 88888.00 2019-07-21 06:29:33.000 202 33849.91 300.01 17117.79 88888.00 2019-07-21 06:29:34.000 202 33849.90 299.98 17117.82 88888.00 2019-07-21 06:29:35.000 202 33849.87 300.01 17117.85 37933.35 2019-07-21 06:29:36.000 202 33849.87 300.04 17117.86 88888.00 2019-07-21 06:29:37.000 202 33849.89 300.01 17117.85 88888.00 2019-07-21 06:29:38.000 202 33849.93 300.03 17117.84 88888.00 2019-07-21 06:29:39.000 202 33849.94 300.01 17117.84 88888.00 2019-07-21 06:29:40.000 202 33849.95 300.01 17117.85 37933.31 2019-07-21 06:29:41.000 202 33849.94 299.98 17117.87 88888.00 2019-07-21 06:29:42.000 202 33849.90 299.94 17117.90 88888.00 2019-07-21 06:29:43.000 202 33849.88 299.93 17117.84 88888.00 2019-07-21 06:29:44.000 202 33849.91 299.95 17117.84 88888.00 2019-07-21 06:29:45.000 202 33849.92 299.94 17117.82 37933.24 2019-07-21 06:29:46.000 202 33849.94 299.94 17117.83 88888.00 2019-07-21 06:29:47.000 202 33849.97 299.97 17117.83 88888.00 2019-07-21 06:29:48.000 202 33849.97 299.93 17117.83 88888.00 2019-07-21 06:29:49.000 202 33849.99 299.97 17117.83 88888.00 2019-07-21 06:29:50.000 202 33850.00 299.98 17117.83 37933.28 2019-07-21 06:29:51.000 202 33850.02 299.96 17117.81 88888.00 2019-07-21 06:29:52.000 202 33849.98 299.97 17117.78 88888.00 2019-07-21 06:29:53.000 202 33850.01 299.97 17117.78 88888.00 2019-07-21 06:29:54.000 202 33850.05 299.95 17117.81 88888.00 2019-07-21 06:29:55.000 202 33850.08 299.99 17117.79 37933.37 2019-07-21 06:29:56.000 202 33850.06 300.01 17117.80 88888.00 2019-07-21 06:29:57.000 202 33850.08 300.01 17117.79 88888.00 2019-07-21 06:29:58.000 202 33850.08 300.00 17117.81 88888.00 2019-07-21 06:29:59.000 202 33850.11 300.01 17117.77 88888.00 2019-07-21 06:30:00.000 202 33850.12 300.02 17117.74 37933.42 2019-07-21 06:30:01.000 202 33850.13 300.03 17117.74 88888.00 2019-07-21 06:30:02.000 202 33850.11 300.05 17117.75 88888.00 2019-07-21 06:30:03.000 202 33850.12 300.06 17117.74 88888.00 2019-07-21 06:30:04.000 202 33850.13 300.08 17117.70 88888.00 2019-07-21 06:30:05.000 202 33850.11 300.07 17117.69 37933.42 2019-07-21 06:30:06.000 202 33850.11 300.09 17117.76 88888.00 2019-07-21 06:30:07.000 202 33850.11 300.07 17117.77 88888.00 2019-07-21 06:30:08.000 202 33850.07 300.08 17117.72 88888.00 2019-07-21 06:30:09.000 202 33850.05 300.15 17117.72 88888.00 2019-07-21 06:30:10.000 202 33850.11 300.15 17117.72 37933.40 2019-07-21 06:30:11.000 202 33850.12 300.10 17117.74 88888.00 2019-07-21 06:30:12.000 202 33850.11 300.04 17117.73 88888.00 2019-07-21 06:30:13.000 202 33850.09 299.99 17117.74 88888.00 2019-07-21 06:30:14.000 202 33850.06 300.04 17117.74 88888.00 2019-07-21 06:30:15.000 202 33850.10 300.05 17117.74 37933.35 2019-07-21 06:30:16.000 202 33850.07 300.04 17117.74 88888.00 2019-07-21 06:30:17.000 202 33850.08 300.03 17117.71 88888.00 2019-07-21 06:30:18.000 202 33850.10 300.04 17117.69 88888.00 2019-07-21 06:30:19.000 202 33850.06 300.04 17117.70 88888.00 2019-07-21 06:30:20.000 202 33850.06 300.04 17117.73 37933.42 2019-07-21 06:30:21.000 202 33850.06 300.03 17117.70 88888.00 2019-07-21 06:30:22.000 202 33850.05 300.03 17117.72 88888.00 2019-07-21 06:30:23.000 202 33850.04 300.04 17117.72 88888.00 2019-07-21 06:30:24.000 202 33850.06 299.99 17117.69 88888.00 2019-07-21 06:30:25.000 202 33850.06 300.01 17117.71 37933.44 2019-07-21 06:30:26.000 202 33850.08 299.99 17117.70 88888.00 2019-07-21 06:30:27.000 202 33850.15 299.99 17117.70 88888.00 2019-07-21 06:30:28.000 202 33850.16 300.02 17117.73 88888.00 2019-07-21 06:30:29.000 202 33850.12 300.05 17117.74 88888.00 2019-07-21 06:30:30.000 202 33850.09 300.04 17117.74 37933.37 2019-07-21 06:30:31.000 202 33850.09 300.05 17117.75 88888.00 2019-07-21 06:30:32.000 202 33850.10 300.06 17117.75 88888.00 2019-07-21 06:30:33.000 202 33850.10 300.04 17117.72 88888.00 2019-07-21 06:30:34.000 202 33850.13 300.05 17117.69 88888.00 2019-07-21 06:30:35.000 202 33850.15 300.09 17117.69 37933.40 2019-07-21 06:30:36.000 202 33850.17 300.09 17117.71 88888.00 2019-07-21 06:30:37.000 202 33850.18 300.10 17117.72 88888.00 2019-07-21 06:30:38.000 202 33850.21 300.13 17117.70 88888.00 2019-07-21 06:30:39.000 202 33850.21 300.14 17117.69 88888.00 2019-07-21 06:30:40.000 202 33850.21 300.13 17117.69 37933.53 2019-07-21 06:30:41.000 202 33850.24 300.16 17117.69 88888.00 2019-07-21 06:30:42.000 202 33850.23 300.19 17117.70 88888.00 2019-07-21 06:30:43.000 202 33850.21 300.19 17117.74 88888.00 2019-07-21 06:30:44.000 202 33850.23 300.23 17117.74 88888.00 2019-07-21 06:30:45.000 202 33850.26 300.23 17117.72 37933.53 2019-07-21 06:30:46.000 202 33850.26 300.20 17117.72 88888.00 2019-07-21 06:30:47.000 202 33850.28 300.19 17117.71 88888.00 2019-07-21 06:30:48.000 202 33850.29 300.16 17117.71 88888.00 2019-07-21 06:30:49.000 202 33850.33 300.15 17117.71 88888.00 2019-07-21 06:30:50.000 202 33850.33 300.20 17117.74 37933.57 2019-07-21 06:30:51.000 202 33850.29 300.24 17117.69 88888.00 2019-07-21 06:30:52.000 202 33850.32 300.24 17117.66 88888.00 2019-07-21 06:30:53.000 202 33850.32 300.25 17117.64 88888.00 2019-07-21 06:30:54.000 202 33850.29 300.24 17117.65 88888.00 2019-07-21 06:30:55.000 202 33850.31 300.30 17117.67 37933.55 2019-07-21 06:30:56.000 202 33850.30 300.34 17117.67 88888.00 2019-07-21 06:30:57.000 202 33850.31 300.37 17117.69 88888.00 2019-07-21 06:30:58.000 202 33850.30 300.34 17117.68 88888.00 2019-07-21 06:30:59.000 202 33850.27 300.34 17117.67 88888.00 2019-07-21 06:31:00.000 202 33850.26 300.33 17117.66 37933.60 2019-07-21 06:31:01.000 202 33850.31 300.33 17117.65 88888.00 2019-07-21 06:31:02.000 202 33850.35 300.31 17117.62 88888.00 2019-07-21 06:31:03.000 202 33850.37 300.32 17117.63 88888.00 2019-07-21 06:31:04.000 202 33850.39 300.33 17117.63 88888.00 2019-07-21 06:31:05.000 202 33850.36 300.30 17117.60 37933.62 2019-07-21 06:31:06.000 202 33850.37 300.35 17117.61 88888.00 2019-07-21 06:31:07.000 202 33850.42 300.38 17117.65 88888.00 2019-07-21 06:31:08.000 202 33850.45 300.36 17117.67 88888.00 2019-07-21 06:31:09.000 202 33850.48 300.37 17117.65 88888.00 2019-07-21 06:31:10.000 202 33850.44 300.37 17117.61 37933.63 2019-07-21 06:31:11.000 202 33850.44 300.39 17117.60 88888.00 2019-07-21 06:31:12.000 202 33850.43 300.39 17117.57 88888.00 2019-07-21 06:31:13.000 202 33850.43 300.34 17117.54 88888.00 2019-07-21 06:31:14.000 202 33850.44 300.33 17117.53 88888.00 2019-07-21 06:31:15.000 202 33850.46 300.37 17117.54 37933.71 2019-07-21 06:31:16.000 202 33850.47 300.38 17117.56 88888.00 2019-07-21 06:31:17.000 202 33850.50 300.42 17117.63 88888.00 2019-07-21 06:31:18.000 202 33850.44 300.40 17117.62 88888.00 2019-07-21 06:31:19.000 202 33850.43 300.39 17117.61 88888.00 2019-07-21 06:31:20.000 202 33850.44 300.35 17117.58 37933.66 2019-07-21 06:31:21.000 202 33850.41 300.34 17117.59 88888.00 2019-07-21 06:31:22.000 202 33850.44 300.33 17117.59 88888.00 2019-07-21 06:31:23.000 202 33850.43 300.31 17117.63 88888.00 2019-07-21 06:31:24.000 202 33850.43 300.27 17117.66 88888.00 2019-07-21 06:31:25.000 202 33850.33 300.23 17117.63 37933.68 2019-07-21 06:31:26.000 202 33850.35 300.21 17117.64 88888.00 2019-07-21 06:31:27.000 202 33850.36 300.18 17117.64 88888.00 2019-07-21 06:31:28.000 202 33850.36 300.17 17117.61 88888.00 2019-07-21 06:31:29.000 202 33850.33 300.19 17117.63 88888.00 2019-07-21 06:31:30.000 202 33850.30 300.21 17117.64 37933.67 2019-07-21 06:31:31.000 202 33850.32 300.21 17117.66 88888.00 2019-07-21 06:31:32.000 202 33850.29 300.19 17117.63 88888.00 2019-07-21 06:31:33.000 202 33850.31 300.20 17117.62 88888.00 2019-07-21 06:31:34.000 202 33850.33 300.23 17117.61 88888.00 2019-07-21 06:31:35.000 202 33850.36 300.23 17117.60 37933.62 2019-07-21 06:31:36.000 202 33850.36 300.23 17117.60 88888.00 2019-07-21 06:31:37.000 202 33850.35 300.22 17117.60 88888.00 2019-07-21 06:31:38.000 202 33850.35 300.22 17117.60 88888.00 2019-07-21 06:31:39.000 202 33850.35 300.22 17117.63 88888.00 2019-07-21 06:31:40.000 202 33850.35 300.25 17117.65 37933.62 2019-07-21 06:31:41.000 202 33850.38 300.26 17117.64 88888.00 2019-07-21 06:31:42.000 202 33850.40 300.25 17117.61 88888.00 2019-07-21 06:31:43.000 202 33850.39 300.28 17117.63 88888.00 2019-07-21 06:31:44.000 202 33850.35 300.27 17117.63 88888.00 2019-07-21 06:31:45.000 202 33850.37 300.27 17117.60 37933.65 2019-07-21 06:31:46.000 202 33850.39 300.32 17117.59 88888.00 2019-07-21 06:31:47.000 202 33850.41 300.33 17117.60 88888.00 2019-07-21 06:31:48.000 202 33850.39 300.33 17117.58 88888.00 2019-07-21 06:31:49.000 202 33850.39 300.39 17117.59 88888.00 2019-07-21 06:31:50.000 202 33850.40 300.40 17117.60 37933.64 2019-07-21 06:31:51.000 202 33850.40 300.38 17117.59 88888.00 2019-07-21 06:31:52.000 202 33850.42 300.41 17117.56 88888.00 2019-07-21 06:31:53.000 202 33850.41 300.40 17117.58 88888.00 2019-07-21 06:31:54.000 202 33850.44 300.38 17117.58 88888.00 2019-07-21 06:31:55.000 202 33850.46 300.41 17117.54 37933.70 2019-07-21 06:31:56.000 202 33850.47 300.42 17117.57 88888.00 2019-07-21 06:31:57.000 202 33850.46 300.42 17117.58 88888.00 2019-07-21 06:31:58.000 202 33850.45 300.40 17117.54 88888.00 2019-07-21 06:31:59.000 202 33850.44 300.40 17117.53 88888.00 2019-07-21 06:32:00.000 202 33850.41 300.41 17117.59 37933.67 2019-07-21 06:32:01.000 202 33850.41 300.42 17117.62 88888.00 2019-07-21 06:32:02.000 202 33850.40 300.43 17117.55 88888.00 2019-07-21 06:32:03.000 202 33850.47 300.42 17117.58 88888.00 2019-07-21 06:32:04.000 202 33850.46 300.41 17117.60 88888.00 2019-07-21 06:32:05.000 202 33850.47 300.42 17117.60 37933.73 2019-07-21 06:32:06.000 202 33850.48 300.43 17117.59 88888.00 2019-07-21 06:32:07.000 202 33850.50 300.42 17117.62 88888.00 2019-07-21 06:32:08.000 202 33850.50 300.41 17117.60 88888.00 2019-07-21 06:32:09.000 202 33850.49 300.42 17117.60 88888.00 2019-07-21 06:32:10.000 202 33850.51 300.39 17117.63 37933.75 2019-07-21 06:32:11.000 202 33850.49 300.41 17117.58 88888.00 2019-07-21 06:32:12.000 202 33850.50 300.40 17117.56 88888.00 2019-07-21 06:32:13.000 202 33850.53 300.36 17117.57 88888.00 2019-07-21 06:32:14.000 202 33850.51 300.35 17117.61 88888.00 2019-07-21 06:32:15.000 202 33850.47 300.29 17117.57 37933.68 2019-07-21 06:32:16.000 202 33850.48 300.33 17117.59 88888.00 2019-07-21 06:32:17.000 202 33850.50 300.35 17117.56 88888.00 2019-07-21 06:32:18.000 202 33850.51 300.32 17117.55 88888.00 2019-07-21 06:32:19.000 202 33850.51 300.34 17117.57 88888.00 2019-07-21 06:32:20.000 202 33850.51 300.32 17117.53 37933.72 2019-07-21 06:32:21.000 202 33850.52 300.31 17117.52 88888.00 2019-07-21 06:32:22.000 202 33850.53 300.30 17117.55 88888.00 2019-07-21 06:32:23.000 202 33850.54 300.26 17117.52 88888.00 2019-07-21 06:32:24.000 202 33850.54 300.30 17117.52 88888.00 2019-07-21 06:32:25.000 202 33850.52 300.31 17117.53 37933.65 2019-07-21 06:32:26.000 202 33850.50 300.28 17117.51 88888.00 2019-07-21 06:32:27.000 202 33850.47 300.28 17117.49 88888.00 2019-07-21 06:32:28.000 202 33850.52 300.28 17117.50 88888.00 2019-07-21 06:32:29.000 202 33850.53 300.30 17117.53 88888.00 2019-07-21 06:32:30.000 202 33850.48 300.26 17117.52 37933.63 2019-07-21 06:32:31.000 202 33850.45 300.25 17117.51 88888.00 2019-07-21 06:32:32.000 202 33850.43 300.23 17117.50 88888.00 2019-07-21 06:32:33.000 202 33850.42 300.27 17117.54 88888.00 2019-07-21 06:32:34.000 202 33850.44 300.27 17117.55 88888.00 2019-07-21 06:32:35.000 202 33850.46 300.30 17117.59 37933.57 2019-07-21 06:32:36.000 202 33850.43 300.30 17117.57 88888.00 2019-07-21 06:32:37.000 202 33850.41 300.28 17117.56 88888.00 2019-07-21 06:32:38.000 202 33850.42 300.30 17117.55 88888.00 2019-07-21 06:32:39.000 202 33850.39 300.33 17117.59 88888.00 2019-07-21 06:32:40.000 202 33850.38 300.36 17117.64 37933.59 2019-07-21 06:32:41.000 202 33850.39 300.35 17117.61 88888.00 2019-07-21 06:32:42.000 202 33850.43 300.36 17117.54 88888.00 2019-07-21 06:32:43.000 202 33850.41 300.37 17117.53 88888.00 2019-07-21 06:32:44.000 202 33850.42 300.37 17117.55 88888.00 2019-07-21 06:32:45.000 202 33850.41 300.37 17117.52 37933.58 2019-07-21 06:32:46.000 202 33850.39 300.38 17117.50 88888.00 2019-07-21 06:32:47.000 202 33850.36 300.43 17117.51 88888.00 2019-07-21 06:32:48.000 202 33850.32 300.43 17117.52 88888.00 2019-07-21 06:32:49.000 202 33850.30 300.43 17117.51 88888.00 2019-07-21 06:32:50.000 202 33850.28 300.41 17117.47 37933.58 2019-07-21 06:32:51.000 202 33850.29 300.39 17117.47 88888.00 2019-07-21 06:32:52.000 202 33850.36 300.44 17117.50 88888.00 2019-07-21 06:32:53.000 202 33850.35 300.44 17117.49 88888.00 2019-07-21 06:32:54.000 202 33850.34 300.44 17117.49 88888.00 2019-07-21 06:32:55.000 202 33850.34 300.47 17117.50 37933.64 2019-07-21 06:32:56.000 202 33850.37 300.49 17117.47 88888.00 2019-07-21 06:32:57.000 202 33850.37 300.51 17117.49 88888.00 2019-07-21 06:32:58.000 202 33850.36 300.50 17117.49 88888.00 2019-07-21 06:32:59.000 202 33850.44 300.49 17117.47 88888.00 2019-07-21 06:33:00.000 202 33850.45 300.50 17117.50 37933.55 2019-07-21 06:33:01.000 202 33850.40 300.49 17117.51 88888.00 2019-07-21 06:33:02.000 202 33850.42 300.45 17117.51 88888.00 2019-07-21 06:33:03.000 202 33850.40 300.46 17117.49 88888.00 2019-07-21 06:33:04.000 202 33850.45 300.49 17117.48 88888.00 2019-07-21 06:33:05.000 202 33850.49 300.53 17117.49 37933.68 2019-07-21 06:33:06.000 202 33850.50 300.58 17117.47 88888.00 2019-07-21 06:33:07.000 202 33850.52 300.57 17117.46 88888.00 2019-07-21 06:33:08.000 202 33850.53 300.57 17117.45 88888.00 2019-07-21 06:33:09.000 202 33850.54 300.54 17117.43 88888.00 2019-07-21 06:33:10.000 202 33850.56 300.51 17117.42 37933.67 2019-07-21 06:33:11.000 202 33850.56 300.55 17117.45 88888.00 2019-07-21 06:33:12.000 202 33850.51 300.55 17117.40 88888.00 2019-07-21 06:33:13.000 202 33850.52 300.53 17117.40 88888.00 2019-07-21 06:33:14.000 202 33850.52 300.55 17117.38 88888.00 2019-07-21 06:33:15.000 202 33850.54 300.57 17117.36 37933.75 2019-07-21 06:33:16.000 202 33850.52 300.62 17117.34 88888.00 2019-07-21 06:33:17.000 202 33850.54 300.61 17117.36 88888.00 2019-07-21 06:33:18.000 202 33850.53 300.60 17117.32 88888.00 2019-07-21 06:33:19.000 202 33850.56 300.59 17117.32 88888.00 2019-07-21 06:33:20.000 202 33850.58 300.56 17117.34 37933.62 2019-07-21 06:33:21.000 202 33850.55 300.55 17117.37 88888.00 2019-07-21 06:33:22.000 202 33850.56 300.58 17117.34 88888.00 2019-07-21 06:33:23.000 202 33850.59 300.60 17117.36 88888.00 2019-07-21 06:33:24.000 202 33850.57 300.59 17117.31 88888.00 2019-07-21 06:33:25.000 202 33850.60 300.57 17117.32 37933.72 2019-07-21 06:33:26.000 202 33850.64 300.56 17117.32 88888.00 2019-07-21 06:33:27.000 202 33850.67 300.60 17117.34 88888.00 2019-07-21 06:33:28.000 202 33850.68 300.61 17117.36 88888.00 2019-07-21 06:33:29.000 202 33850.67 300.59 17117.34 88888.00 2019-07-21 06:33:30.000 202 33850.69 300.57 17117.29 37933.74 2019-07-21 06:33:31.000 202 33850.72 300.56 17117.30 88888.00 2019-07-21 06:33:32.000 202 33850.69 300.56 17117.31 88888.00 2019-07-21 06:33:33.000 202 33850.73 300.55 17117.34 88888.00 2019-07-21 06:33:34.000 202 33850.77 300.49 17117.35 88888.00 2019-07-21 06:33:35.000 202 33850.78 300.49 17117.32 37933.83 2019-07-21 06:33:36.000 202 33850.82 300.53 17117.29 88888.00 2019-07-21 06:33:37.000 202 33850.83 300.56 17117.31 88888.00 2019-07-21 06:33:38.000 202 33850.83 300.52 17117.34 88888.00 2019-07-21 06:33:39.000 202 33850.87 300.53 17117.34 88888.00 2019-07-21 06:33:40.000 202 33850.91 300.50 17117.32 37933.93 2019-07-21 06:33:41.000 202 33850.90 300.50 17117.32 88888.00 2019-07-21 06:33:42.000 202 33850.87 300.48 17117.35 88888.00 2019-07-21 06:33:43.000 202 33850.88 300.47 17117.36 88888.00 2019-07-21 06:33:44.000 202 33850.92 300.45 17117.34 88888.00 2019-07-21 06:33:45.000 202 33850.93 300.43 17117.36 37934.00 2019-07-21 06:33:46.000 202 33850.91 300.40 17117.32 88888.00 2019-07-21 06:33:47.000 202 33850.93 300.39 17117.34 88888.00 2019-07-21 06:33:48.000 202 33850.95 300.38 17117.34 88888.00 2019-07-21 06:33:49.000 202 33850.99 300.40 17117.35 88888.00 2019-07-21 06:33:50.000 202 33851.01 300.42 17117.40 37934.03 2019-07-21 06:33:51.000 202 33851.05 300.37 17117.36 88888.00 2019-07-21 06:33:52.000 202 33850.99 300.31 17117.28 88888.00 2019-07-21 06:33:53.000 202 33850.97 300.29 17117.27 88888.00 2019-07-21 06:33:54.000 202 33850.97 300.26 17117.29 88888.00 2019-07-21 06:33:55.000 202 33850.98 300.24 17117.32 37934.08 2019-07-21 06:33:56.000 202 33850.99 300.22 17117.29 88888.00 2019-07-21 06:33:57.000 202 33850.95 300.17 17117.35 88888.00 2019-07-21 06:33:58.000 202 33850.92 300.18 17117.42 88888.00 2019-07-21 06:33:59.000 202 33850.92 300.13 17117.36 88888.00 2019-07-21 06:34:00.000 202 33850.88 300.10 17117.33 37934.02 2019-07-21 06:34:01.000 202 33850.90 300.12 17117.34 88888.00 2019-07-21 06:34:02.000 202 33850.91 300.13 17117.28 88888.00 2019-07-21 06:34:03.000 202 33850.93 300.14 17117.30 88888.00 2019-07-21 06:34:04.000 202 33850.96 300.11 17117.30 88888.00 2019-07-21 06:34:05.000 202 33850.98 300.05 17117.26 37934.07 2019-07-21 06:34:06.000 202 33850.94 300.07 17117.28 88888.00 2019-07-21 06:34:07.000 202 33850.91 300.06 17117.31 88888.00 2019-07-21 06:34:08.000 202 33850.87 300.01 17117.28 88888.00 2019-07-21 06:34:09.000 202 33850.84 300.07 17117.30 88888.00 2019-07-21 06:34:10.000 202 33850.87 300.10 17117.30 37933.97 2019-07-21 06:34:11.000 202 33850.87 300.10 17117.35 88888.00 2019-07-21 06:34:12.000 202 33850.88 300.07 17117.39 88888.00 2019-07-21 06:34:13.000 202 33850.94 300.07 17117.36 88888.00 2019-07-21 06:34:14.000 202 33850.94 300.04 17117.33 88888.00 2019-07-21 06:34:15.000 202 33850.94 300.02 17117.31 37933.99 2019-07-21 06:34:16.000 202 33850.93 300.00 17117.30 88888.00 2019-07-21 06:34:17.000 202 33850.92 300.00 17117.35 88888.00 2019-07-21 06:34:18.000 202 33850.94 300.01 17117.36 88888.00 2019-07-21 06:34:19.000 202 33850.98 300.03 17117.37 88888.00 2019-07-21 06:34:20.000 202 33851.02 299.99 17117.39 37934.06 2019-07-21 06:34:21.000 202 33851.07 299.98 17117.33 88888.00 2019-07-21 06:34:22.000 202 33851.08 300.00 17117.31 88888.00 2019-07-21 06:34:23.000 202 33851.08 300.00 17117.32 88888.00 2019-07-21 06:34:24.000 202 33851.11 299.98 17117.25 88888.00 2019-07-21 06:34:25.000 202 33851.18 300.02 17117.27 37934.17 2019-07-21 06:34:26.000 202 33851.20 300.01 17117.30 88888.00 2019-07-21 06:34:27.000 202 33851.25 300.00 17117.36 88888.00 2019-07-21 06:34:28.000 202 33851.25 300.00 17117.37 88888.00 2019-07-21 06:34:29.000 202 33851.28 299.98 17117.36 88888.00 2019-07-21 06:34:30.000 202 33851.35 299.97 17117.35 37934.14 2019-07-21 06:34:31.000 202 33851.30 299.96 17117.33 88888.00 2019-07-21 06:34:32.000 202 33851.32 299.97 17117.34 88888.00 2019-07-21 06:34:33.000 202 33851.37 299.93 17117.33 88888.00 2019-07-21 06:34:34.000 202 33851.35 299.91 17117.33 88888.00 2019-07-21 06:34:35.000 202 33851.39 299.89 17117.31 37934.35 2019-07-21 06:34:36.000 202 33851.44 299.91 17117.29 88888.00 2019-07-21 06:34:37.000 202 33851.45 299.90 17117.29 88888.00 2019-07-21 06:34:38.000 202 33851.46 299.91 17117.31 88888.00 2019-07-21 06:34:39.000 202 33851.50 299.89 17117.30 88888.00 2019-07-21 06:34:40.000 202 33851.52 299.85 17117.25 37934.43 2019-07-21 06:34:41.000 202 33851.52 299.90 17117.28 88888.00 2019-07-21 06:34:42.000 202 33851.52 299.88 17117.30 88888.00 2019-07-21 06:34:43.000 202 33851.54 299.87 17117.29 88888.00 2019-07-21 06:34:44.000 202 33851.53 299.90 17117.26 88888.00 2019-07-21 06:34:45.000 202 33851.51 299.93 17117.24 37934.50 2019-07-21 06:34:46.000 202 33851.52 299.96 17117.22 88888.00 2019-07-21 06:34:47.000 202 33851.54 299.99 17117.23 88888.00 2019-07-21 06:34:48.000 202 33851.54 300.01 17117.26 88888.00 2019-07-21 06:34:49.000 202 33851.54 299.99 17117.25 88888.00 2019-07-21 06:34:50.000 202 33851.57 300.04 17117.27 37934.57 2019-07-21 06:34:51.000 202 33851.55 300.01 17117.26 88888.00 2019-07-21 06:34:52.000 202 33851.55 299.97 17117.28 88888.00 2019-07-21 06:34:53.000 202 33851.55 299.93 17117.27 88888.00 2019-07-21 06:34:54.000 202 33851.56 299.93 17117.28 88888.00 2019-07-21 06:34:55.000 202 33851.54 299.91 17117.29 37934.50 2019-07-21 06:34:56.000 202 33851.51 299.94 17117.31 88888.00 2019-07-21 06:34:57.000 202 33851.50 299.88 17117.28 88888.00 2019-07-21 06:34:58.000 202 33851.48 299.84 17117.31 88888.00 2019-07-21 06:34:59.000 202 33851.48 299.88 17117.34 88888.00 2019-07-21 06:35:00.000 202 33851.49 299.90 17117.36 37934.45 2019-07-21 06:35:01.000 202 33851.42 299.91 17117.35 88888.00 2019-07-21 06:35:02.000 202 33851.39 299.86 17117.35 88888.00 2019-07-21 06:35:03.000 202 33851.41 299.84 17117.34 88888.00 2019-07-21 06:35:04.000 202 33851.39 299.86 17117.32 88888.00 2019-07-21 06:35:05.000 202 33851.37 299.84 17117.32 37934.40 2019-07-21 06:35:06.000 202 33851.35 299.81 17117.32 88888.00 2019-07-21 06:35:07.000 202 33851.35 299.79 17117.33 88888.00 2019-07-21 06:35:08.000 202 33851.37 299.79 17117.34 88888.00 2019-07-21 06:35:09.000 202 33851.34 299.77 17117.32 88888.00 2019-07-21 06:35:10.000 202 33851.34 299.76 17117.29 37934.35 2019-07-21 06:35:11.000 202 33851.33 299.78 17117.28 88888.00 2019-07-21 06:35:12.000 202 33851.32 299.81 17117.32 88888.00 2019-07-21 06:35:13.000 202 33851.31 299.78 17117.30 88888.00 2019-07-21 06:35:14.000 202 33851.29 299.79 17117.32 88888.00 2019-07-21 06:35:15.000 202 33851.26 299.78 17117.29 37934.28 2019-07-21 06:35:16.000 202 33851.24 299.79 17117.29 88888.00 2019-07-21 06:35:17.000 202 33851.25 299.82 17117.32 88888.00 2019-07-21 06:35:18.000 202 33851.26 299.82 17117.32 88888.00 2019-07-21 06:35:19.000 202 33851.28 299.82 17117.34 88888.00 2019-07-21 06:35:20.000 202 33851.29 299.76 17117.37 37934.31 2019-07-21 06:35:21.000 202 33851.31 299.72 17117.34 88888.00 2019-07-21 06:35:22.000 202 33851.33 299.78 17117.37 88888.00 2019-07-21 06:35:23.000 202 33851.32 299.85 17117.37 88888.00 2019-07-21 06:35:24.000 202 33851.32 299.86 17117.31 88888.00 2019-07-21 06:35:25.000 202 33851.31 299.91 17117.34 37934.36 2019-07-21 06:35:26.000 202 33851.31 299.94 17117.30 88888.00 2019-07-21 06:35:27.000 202 33851.32 299.95 17117.33 88888.00 2019-07-21 06:35:28.000 202 33851.40 299.97 17117.32 88888.00 2019-07-21 06:35:29.000 202 33851.44 299.96 17117.27 88888.00 2019-07-21 06:35:30.000 202 33851.48 299.99 17117.28 37934.37 2019-07-21 06:35:31.000 202 33851.53 299.98 17117.28 88888.00 2019-07-21 06:35:32.000 202 33851.56 300.03 17117.28 88888.00 2019-07-21 06:35:33.000 202 33851.54 300.03 17117.25 88888.00 2019-07-21 06:35:34.000 202 33851.61 300.05 17117.26 88888.00 2019-07-21 06:35:35.000 202 33851.58 300.04 17117.24 37934.55 2019-07-21 06:35:36.000 202 33851.56 300.02 17117.20 88888.00 2019-07-21 06:35:37.000 202 33851.60 300.08 17117.27 88888.00 2019-07-21 06:35:38.000 202 33851.62 300.09 17117.28 88888.00 2019-07-21 06:35:39.000 202 33851.64 300.12 17117.29 88888.00 2019-07-21 06:35:40.000 202 33851.65 300.13 17117.29 37934.49 2019-07-21 06:35:41.000 202 33851.61 300.17 17117.30 88888.00 2019-07-21 06:35:42.000 202 33851.58 300.13 17117.27 88888.00 2019-07-21 06:35:43.000 202 33851.56 300.12 17117.28 88888.00 2019-07-21 06:35:44.000 202 33851.59 300.14 17117.30 88888.00 2019-07-21 06:35:45.000 202 33851.59 300.16 17117.31 37934.61 2019-07-21 06:35:46.000 202 33851.55 300.14 17117.31 88888.00 2019-07-21 06:35:47.000 202 33851.53 300.20 17117.31 88888.00 2019-07-21 06:35:48.000 202 33851.59 300.21 17117.34 88888.00 2019-07-21 06:35:49.000 202 33851.58 300.20 17117.31 88888.00 2019-07-21 06:35:50.000 202 33851.55 300.24 17117.30 37934.58 2019-07-21 06:35:51.000 202 33851.56 300.27 17117.27 88888.00 2019-07-21 06:35:52.000 202 33851.58 300.29 17117.23 88888.00 2019-07-21 06:35:53.000 202 33851.61 300.30 17117.21 88888.00 2019-07-21 06:35:54.000 202 33851.60 300.29 17117.20 88888.00 2019-07-21 06:35:55.000 202 33851.56 300.33 17117.21 37934.51 2019-07-21 06:35:56.000 202 33851.56 300.34 17117.24 88888.00 2019-07-21 06:35:57.000 202 33851.55 300.35 17117.26 88888.00 2019-07-21 06:35:58.000 202 33851.56 300.38 17117.28 88888.00 2019-07-21 06:35:59.000 202 33851.55 300.41 17117.25 88888.00 2019-07-21 06:36:00.000 202 33851.54 300.44 17117.23 37934.48 2019-07-21 06:36:01.000 202 33851.55 300.44 17117.20 88888.00 2019-07-21 06:36:02.000 202 33851.52 300.44 17117.20 88888.00 2019-07-21 06:36:03.000 202 33851.55 300.40 17117.19 88888.00 2019-07-21 06:36:04.000 202 33851.51 300.38 17117.19 88888.00 2019-07-21 06:36:05.000 202 33851.54 300.42 17117.20 37934.52 2019-07-21 06:36:06.000 202 33851.54 300.44 17117.20 88888.00 2019-07-21 06:36:07.000 202 33851.60 300.44 17117.23 88888.00 2019-07-21 06:36:08.000 202 33851.62 300.42 17117.22 88888.00 2019-07-21 06:36:09.000 202 33851.63 300.45 17117.26 88888.00 2019-07-21 06:36:10.000 202 33851.67 300.44 17117.27 37934.53 2019-07-21 06:36:11.000 202 33851.68 300.44 17117.27 88888.00 2019-07-21 06:36:12.000 202 33851.74 300.45 17117.25 88888.00 2019-07-21 06:36:13.000 202 33851.76 300.39 17117.20 88888.00 2019-07-21 06:36:14.000 202 33851.72 300.38 17117.15 88888.00 2019-07-21 06:36:15.000 202 33851.72 300.38 17117.16 37934.73 2019-07-21 06:36:16.000 202 33851.76 300.41 17117.17 88888.00 2019-07-21 06:36:17.000 202 33851.79 300.37 17117.17 88888.00 2019-07-21 06:36:18.000 202 33851.82 300.37 17117.18 88888.00 2019-07-21 06:36:19.000 202 33851.84 300.36 17117.15 88888.00 2019-07-21 06:36:20.000 202 33851.84 300.37 17117.13 37934.68 2019-07-21 06:36:21.000 202 33851.83 300.40 17117.11 88888.00 2019-07-21 06:36:22.000 202 33851.80 300.37 17117.13 88888.00 2019-07-21 06:36:23.000 202 33851.80 300.35 17117.13 88888.00 2019-07-21 06:36:24.000 202 33851.81 300.33 17117.16 88888.00 2019-07-21 06:36:25.000 202 33851.79 300.33 17117.16 37934.81 2019-07-21 06:36:26.000 202 33851.78 300.31 17117.16 88888.00 2019-07-21 06:36:27.000 202 33851.83 300.29 17117.16 88888.00 2019-07-21 06:36:28.000 202 33851.83 300.27 17117.14 88888.00 2019-07-21 06:36:29.000 202 33851.81 300.30 17117.16 88888.00 2019-07-21 06:36:30.000 202 33851.85 300.27 17117.18 37934.84 2019-07-21 06:36:31.000 202 33851.82 300.24 17117.16 88888.00 2019-07-21 06:36:32.000 202 33851.79 300.26 17117.15 88888.00 2019-07-21 06:36:33.000 202 33851.87 300.24 17117.16 88888.00 2019-07-21 06:36:34.000 202 33851.91 300.24 17117.22 88888.00 2019-07-21 06:36:35.000 202 33851.93 300.23 17117.20 37934.84 2019-07-21 06:36:36.000 202 33851.94 300.20 17117.15 88888.00 2019-07-21 06:36:37.000 202 33851.91 300.23 17117.14 88888.00 2019-07-21 06:36:38.000 202 33851.91 300.20 17117.15 88888.00 2019-07-21 06:36:39.000 202 33851.89 300.17 17117.15 88888.00 2019-07-21 06:36:40.000 202 33851.90 300.14 17117.14 37934.86 2019-07-21 06:36:41.000 202 33851.91 300.15 17117.13 88888.00 2019-07-21 06:36:42.000 202 33851.88 300.16 17117.11 88888.00 2019-07-21 06:36:43.000 202 33851.91 300.16 17117.10 88888.00 2019-07-21 06:36:44.000 202 33851.95 300.15 17117.11 88888.00 2019-07-21 06:36:45.000 202 33851.96 300.17 17117.08 37934.88 2019-07-21 06:36:46.000 202 33851.92 300.16 17117.08 88888.00 2019-07-21 06:36:47.000 202 33851.88 300.13 17117.13 88888.00 2019-07-21 06:36:48.000 202 33851.89 300.10 17117.10 88888.00 2019-07-21 06:36:49.000 202 33851.91 300.11 17117.09 88888.00 2019-07-21 06:36:50.000 202 33851.92 300.07 17117.08 37934.80 2019-07-21 06:36:51.000 202 33851.91 300.10 17117.08 88888.00 2019-07-21 06:36:52.000 202 33851.88 300.09 17117.05 88888.00 2019-07-21 06:36:53.000 202 33851.92 300.07 17117.06 88888.00 2019-07-21 06:36:54.000 202 33851.88 300.04 17117.05 88888.00 2019-07-21 06:36:55.000 202 33851.89 300.05 17117.07 37934.91 2019-07-21 06:36:56.000 202 33851.90 300.05 17117.08 88888.00 2019-07-21 06:36:57.000 202 33851.91 300.04 17117.08 88888.00 2019-07-21 06:36:58.000 202 33851.88 300.08 17117.09 88888.00 2019-07-21 06:36:59.000 202 33851.88 300.11 17117.08 88888.00 2019-07-21 06:37:00.000 202 33851.92 300.07 17117.09 37934.86 2019-07-21 06:37:01.000 202 33851.87 300.07 17117.10 88888.00 2019-07-21 06:37:02.000 202 33851.85 300.07 17117.06 88888.00 2019-07-21 06:37:03.000 202 33851.86 300.09 17117.09 88888.00 2019-07-21 06:37:04.000 202 33851.83 300.10 17117.07 88888.00 2019-07-21 06:37:05.000 202 33851.81 300.08 17117.03 37934.83 2019-07-21 06:37:06.000 202 33851.83 300.06 17117.04 88888.00 2019-07-21 06:37:07.000 202 33851.83 300.04 17117.10 88888.00 2019-07-21 06:37:08.000 202 33851.83 300.03 17117.12 88888.00 2019-07-21 06:37:09.000 202 33851.83 300.04 17117.07 88888.00 2019-07-21 06:37:10.000 202 33851.83 300.04 17117.06 37934.85 2019-07-21 06:37:11.000 202 33851.86 300.02 17117.08 88888.00 2019-07-21 06:37:12.000 202 33851.82 300.00 17117.08 88888.00 2019-07-21 06:37:13.000 202 33851.81 300.03 17117.06 88888.00 2019-07-21 06:37:14.000 202 33851.78 300.00 17117.01 88888.00 2019-07-21 06:37:15.000 202 33851.81 300.04 17117.03 37934.77 2019-07-21 06:37:16.000 202 33851.83 300.04 17117.01 88888.00 2019-07-21 06:37:17.000 202 33851.83 300.02 17117.05 88888.00 2019-07-21 06:37:18.000 202 33851.87 299.98 17117.04 88888.00 2019-07-21 06:37:19.000 202 33851.83 299.96 17117.05 88888.00 2019-07-21 06:37:20.000 202 33851.86 299.98 17117.06 37934.76 2019-07-21 06:37:21.000 202 33851.83 299.94 17117.02 88888.00 2019-07-21 06:37:22.000 202 33851.82 299.95 17117.04 88888.00 2019-07-21 06:37:23.000 202 33851.84 299.96 17117.04 88888.00 2019-07-21 06:37:24.000 202 33851.86 299.97 17117.05 88888.00 2019-07-21 06:37:25.000 202 33851.85 299.97 17117.01 37934.80 2019-07-21 06:37:26.000 202 33851.86 299.99 17117.05 88888.00 2019-07-21 06:37:27.000 202 33851.84 299.98 17117.06 88888.00 2019-07-21 06:37:28.000 202 33851.81 299.98 17117.07 88888.00 2019-07-21 06:37:29.000 202 33851.82 299.98 17117.06 88888.00 2019-07-21 06:37:30.000 202 33851.79 299.93 17117.04 37934.75 2019-07-21 06:37:31.000 202 33851.84 299.90 17117.05 88888.00 2019-07-21 06:37:32.000 202 33851.87 299.92 17117.07 88888.00 2019-07-21 06:37:33.000 202 33851.84 299.90 17117.09 88888.00 2019-07-21 06:37:34.000 202 33851.85 299.89 17117.07 88888.00 2019-07-21 06:37:35.000 202 33851.86 299.88 17117.07 37934.75 2019-07-21 06:37:36.000 202 33851.86 299.87 17117.08 88888.00 2019-07-21 06:37:37.000 202 33851.85 299.84 17117.08 88888.00 2019-07-21 06:37:38.000 202 33851.86 299.82 17117.06 88888.00 2019-07-21 06:37:39.000 202 33851.88 299.79 17117.10 88888.00 2019-07-21 06:37:40.000 202 33851.91 299.76 17117.06 37934.77 2019-07-21 06:37:41.000 202 33851.89 299.77 17117.04 88888.00 2019-07-21 06:37:42.000 202 33851.89 299.77 17117.03 88888.00 2019-07-21 06:37:43.000 202 33851.90 299.78 17117.05 88888.00 2019-07-21 06:37:44.000 202 33851.86 299.78 17117.05 88888.00 2019-07-21 06:37:45.000 202 33851.89 299.79 17117.03 37934.69 2019-07-21 06:37:46.000 202 33851.91 299.81 17117.03 88888.00 2019-07-21 06:37:47.000 202 33851.91 299.81 17117.00 88888.00 2019-07-21 06:37:48.000 202 33851.91 299.79 17117.01 88888.00 2019-07-21 06:37:49.000 202 33851.96 299.78 17117.04 88888.00 2019-07-21 06:37:50.000 202 33851.99 299.80 17117.02 37934.85 2019-07-21 06:37:51.000 202 33851.97 299.80 17117.01 88888.00 2019-07-21 06:37:52.000 202 33851.95 299.79 17117.02 88888.00 2019-07-21 06:37:53.000 202 33851.94 299.76 17117.02 88888.00 2019-07-21 06:37:54.000 202 33851.88 299.74 17117.05 88888.00 2019-07-21 06:37:55.000 202 33851.91 299.73 17117.04 37934.79 2019-07-21 06:37:56.000 202 33851.89 299.72 17117.05 88888.00 2019-07-21 06:37:57.000 202 33851.87 299.72 17117.04 88888.00 2019-07-21 06:37:58.000 202 33851.87 299.72 17117.02 88888.00 2019-07-21 06:37:59.000 202 33851.89 299.75 17117.03 88888.00 2019-07-21 06:38:00.000 202 33851.86 299.73 17117.03 37934.78 2019-07-21 06:38:01.000 202 33851.88 299.73 17117.01 88888.00 2019-07-21 06:38:02.000 202 33851.89 299.72 17117.01 88888.00 2019-07-21 06:38:03.000 202 33851.90 299.71 17117.01 88888.00 2019-07-21 06:38:04.000 202 33851.92 299.70 17117.03 88888.00 2019-07-21 06:38:05.000 202 33851.91 299.71 17117.02 37934.81 2019-07-21 06:38:06.000 202 33851.92 299.72 17117.00 88888.00 2019-07-21 06:38:07.000 202 33851.95 299.67 17116.97 88888.00 2019-07-21 06:38:08.000 202 33851.96 299.63 17116.97 88888.00 2019-07-21 06:38:09.000 202 33851.97 299.62 17117.02 88888.00 2019-07-21 06:38:10.000 202 33851.98 299.63 17117.00 37934.80 2019-07-21 06:38:11.000 202 33852.00 299.63 17116.99 88888.00 2019-07-21 06:38:12.000 202 33851.97 299.61 17117.00 88888.00 2019-07-21 06:38:13.000 202 33851.96 299.64 17116.98 88888.00 2019-07-21 06:38:14.000 202 33851.97 299.65 17116.96 88888.00 2019-07-21 06:38:15.000 202 33852.00 299.66 17116.97 37934.89 2019-07-21 06:38:16.000 202 33852.01 299.63 17116.96 88888.00 2019-07-21 06:38:17.000 202 33852.06 299.69 17116.99 88888.00 2019-07-21 06:38:18.000 202 33852.05 299.72 17116.95 88888.00 2019-07-21 06:38:19.000 202 33852.04 299.73 17116.91 88888.00 2019-07-21 06:38:20.000 202 33852.04 299.69 17116.90 37934.87 2019-07-21 06:38:21.000 202 33852.04 299.69 17116.92 88888.00 2019-07-21 06:38:22.000 202 33852.00 299.69 17116.92 88888.00 2019-07-21 06:38:23.000 202 33852.00 299.71 17116.91 88888.00 2019-07-21 06:38:24.000 202 33852.01 299.73 17116.94 88888.00 2019-07-21 06:38:25.000 202 33851.94 299.73 17116.92 37934.87 2019-07-21 06:38:26.000 202 33851.92 299.70 17116.94 88888.00 2019-07-21 06:38:27.000 202 33851.92 299.72 17116.96 88888.00 2019-07-21 06:38:28.000 202 33851.95 299.78 17116.92 88888.00 2019-07-21 06:38:29.000 202 33851.95 299.79 17116.93 88888.00 2019-07-21 06:38:30.000 202 33851.96 299.82 17116.97 37934.87 2019-07-21 06:38:31.000 202 33851.95 299.83 17116.98 88888.00 2019-07-21 06:38:32.000 202 33851.91 299.84 17116.97 88888.00 2019-07-21 06:38:33.000 202 33851.93 299.84 17116.98 88888.00 2019-07-21 06:38:34.000 202 33851.98 299.85 17117.01 88888.00 2019-07-21 06:38:35.000 202 33852.02 299.90 17117.01 37934.77 2019-07-21 06:38:36.000 202 33851.97 299.89 17117.01 88888.00 2019-07-21 06:38:37.000 202 33851.98 299.88 17117.01 88888.00 2019-07-21 06:38:38.000 202 33851.96 299.89 17116.98 88888.00 2019-07-21 06:38:39.000 202 33851.98 299.90 17116.95 88888.00 2019-07-21 06:38:40.000 202 33851.98 299.91 17116.97 37934.86 2019-07-21 06:38:41.000 202 33852.01 299.94 17117.00 88888.00 2019-07-21 06:38:42.000 202 33852.04 299.93 17117.01 88888.00 2019-07-21 06:38:43.000 202 33852.08 299.97 17117.00 88888.00 2019-07-21 06:38:44.000 202 33852.08 299.97 17116.97 88888.00 2019-07-21 06:38:45.000 202 33852.07 299.95 17116.97 37934.94 2019-07-21 06:38:46.000 202 33852.12 299.94 17116.97 88888.00 2019-07-21 06:38:47.000 202 33852.12 299.94 17116.99 88888.00 2019-07-21 06:38:48.000 202 33852.08 299.92 17116.98 88888.00 2019-07-21 06:38:49.000 202 33852.05 299.92 17117.00 88888.00 2019-07-21 06:38:50.000 202 33852.03 299.92 17116.98 37934.94 2019-07-21 06:38:51.000 202 33852.05 299.95 17116.99 88888.00 2019-07-21 06:38:52.000 202 33852.05 299.94 17116.96 88888.00 2019-07-21 06:38:53.000 202 33852.06 299.92 17116.97 88888.00 2019-07-21 06:38:54.000 202 33852.06 299.93 17116.93 88888.00 2019-07-21 06:38:55.000 202 33852.07 299.96 17116.92 37934.98 2019-07-21 06:38:56.000 202 33852.08 299.93 17116.96 88888.00 2019-07-21 06:38:57.000 202 33852.08 299.92 17116.96 88888.00 2019-07-21 06:38:58.000 202 33852.09 299.92 17116.90 88888.00 2019-07-21 06:38:59.000 202 33852.07 299.91 17116.88 88888.00 2019-07-21 06:39:00.000 202 33852.03 299.88 17116.93 37934.95 2019-07-21 06:39:01.000 202 33852.01 299.87 17116.94 88888.00 2019-07-21 06:39:02.000 202 33852.00 299.87 17116.90 88888.00 2019-07-21 06:39:03.000 202 33851.99 299.85 17116.90 88888.00 2019-07-21 06:39:04.000 202 33851.97 299.84 17116.96 88888.00 2019-07-21 06:39:05.000 202 33851.98 299.86 17116.96 37934.96 2019-07-21 06:39:06.000 202 33852.01 299.86 17116.93 88888.00 2019-07-21 06:39:07.000 202 33851.98 299.90 17116.91 88888.00 2019-07-21 06:39:08.000 202 33852.04 299.90 17116.91 88888.00 2019-07-21 06:39:09.000 202 33852.03 299.88 17116.92 88888.00 2019-07-21 06:39:10.000 202 33851.99 299.84 17116.98 37934.84 2019-07-21 06:39:11.000 202 33852.00 299.81 17116.99 88888.00 2019-07-21 06:39:12.000 202 33852.03 299.81 17116.93 88888.00 2019-07-21 06:39:13.000 202 33852.01 299.84 17116.95 88888.00 2019-07-21 06:39:14.000 202 33851.99 299.80 17116.95 88888.00 2019-07-21 06:39:15.000 202 33852.01 299.79 17116.95 37934.86 2019-07-21 06:39:16.000 202 33852.02 299.81 17116.97 88888.00 2019-07-21 06:39:17.000 202 33852.02 299.82 17116.98 88888.00 2019-07-21 06:39:18.000 202 33852.02 299.80 17116.98 88888.00 2019-07-21 06:39:19.000 202 33852.03 299.76 17116.91 88888.00 2019-07-21 06:39:20.000 202 33852.01 299.71 17116.93 37934.87 2019-07-21 06:39:21.000 202 33852.03 299.76 17116.93 88888.00 2019-07-21 06:39:22.000 202 33852.04 299.81 17116.87 88888.00 2019-07-21 06:39:23.000 202 33852.02 299.79 17116.89 88888.00 2019-07-21 06:39:24.000 202 33852.00 299.77 17116.93 88888.00 2019-07-21 06:39:25.000 202 33852.00 299.75 17116.92 37934.85 2019-07-21 06:39:26.000 202 33851.98 299.75 17116.88 88888.00 2019-07-21 06:39:27.000 202 33852.02 299.79 17116.89 88888.00 2019-07-21 06:39:28.000 202 33851.97 299.78 17116.88 88888.00 2019-07-21 06:39:29.000 202 33851.97 299.81 17116.92 88888.00 2019-07-21 06:39:30.000 202 33852.01 299.80 17116.94 37934.84 2019-07-21 06:39:31.000 202 33852.01 299.81 17116.93 88888.00 2019-07-21 06:39:32.000 202 33852.00 299.80 17116.90 88888.00 2019-07-21 06:39:33.000 202 33852.00 299.75 17116.91 88888.00 2019-07-21 06:39:34.000 202 33852.04 299.75 17116.89 88888.00 2019-07-21 06:39:35.000 202 33852.00 299.78 17116.86 37934.86 2019-07-21 06:39:36.000 202 33852.00 299.78 17116.90 88888.00 2019-07-21 06:39:37.000 202 33852.01 299.80 17116.93 88888.00 2019-07-21 06:39:38.000 202 33852.01 299.82 17116.92 88888.00 2019-07-21 06:39:39.000 202 33852.02 299.86 17116.95 88888.00 2019-07-21 06:39:40.000 202 33852.02 299.89 17117.01 37934.79 2019-07-21 06:39:41.000 202 33852.04 299.86 17116.99 88888.00 2019-07-21 06:39:42.000 202 33852.04 299.88 17116.96 88888.00 2019-07-21 06:39:43.000 202 33852.03 299.87 17116.97 88888.00 2019-07-21 06:39:44.000 202 33852.05 299.88 17116.96 88888.00 2019-07-21 06:39:45.000 202 33852.04 299.91 17116.96 37934.82 2019-07-21 06:39:46.000 202 33852.03 299.89 17116.92 88888.00 2019-07-21 06:39:47.000 202 33852.09 299.88 17116.91 88888.00 2019-07-21 06:39:48.000 202 33852.07 299.85 17116.91 88888.00 2019-07-21 06:39:49.000 202 33852.09 299.85 17116.89 88888.00 2019-07-21 06:39:50.000 202 33852.09 299.87 17116.93 37934.95 2019-07-21 06:39:51.000 202 33852.11 299.84 17116.89 88888.00 2019-07-21 06:39:52.000 202 33852.12 299.88 17116.88 88888.00 2019-07-21 06:39:53.000 202 33852.10 299.88 17116.83 88888.00 2019-07-21 06:39:54.000 202 33852.11 299.89 17116.82 88888.00 2019-07-21 06:39:55.000 202 33852.15 299.92 17116.88 37934.91 2019-07-21 06:39:56.000 202 33852.15 299.91 17116.88 88888.00 2019-07-21 06:39:57.000 202 33852.14 299.86 17116.90 88888.00 2019-07-21 06:39:58.000 202 33852.08 299.89 17116.87 88888.00 2019-07-21 06:39:59.000 202 33852.09 299.90 17116.89 88888.00 2019-07-21 06:40:00.000 202 33852.07 299.82 17116.89 37934.86 2019-07-21 06:40:01.000 202 33852.08 299.82 17116.85 88888.00 2019-07-21 06:40:02.000 202 33852.11 299.82 17116.85 88888.00 2019-07-21 06:40:03.000 202 33852.08 299.82 17116.88 88888.00 2019-07-21 06:40:04.000 202 33852.09 299.83 17116.85 88888.00 2019-07-21 06:40:05.000 202 33852.09 299.82 17116.88 37934.95 2019-07-21 06:40:06.000 202 33852.08 299.79 17116.86 88888.00 2019-07-21 06:40:07.000 202 33852.07 299.76 17116.87 88888.00 2019-07-21 06:40:08.000 202 33852.08 299.76 17116.87 88888.00 2019-07-21 06:40:09.000 202 33852.10 299.77 17116.87 88888.00 2019-07-21 06:40:10.000 202 33852.07 299.75 17116.81 37934.85 2019-07-21 06:40:11.000 202 33852.05 299.73 17116.81 88888.00 2019-07-21 06:40:12.000 202 33852.06 299.70 17116.83 88888.00 2019-07-21 06:40:13.000 202 33852.09 299.66 17116.80 88888.00 2019-07-21 06:40:14.000 202 33852.10 299.66 17116.82 88888.00 2019-07-21 06:40:15.000 202 33852.13 299.64 17116.83 37934.80 2019-07-21 06:40:16.000 202 33852.14 299.62 17116.86 88888.00 2019-07-21 06:40:17.000 202 33852.16 299.59 17116.86 88888.00 2019-07-21 06:40:18.000 202 33852.13 299.59 17116.86 88888.00 2019-07-21 06:40:19.000 202 33852.17 299.53 17116.84 88888.00 2019-07-21 06:40:20.000 202 33852.14 299.52 17116.88 37934.95 2019-07-21 06:40:21.000 202 33852.18 299.51 17116.84 88888.00 2019-07-21 06:40:22.000 202 33852.16 299.49 17116.85 88888.00 2019-07-21 06:40:23.000 202 33852.15 299.49 17116.82 88888.00 2019-07-21 06:40:24.000 202 33852.18 299.54 17116.82 88888.00 2019-07-21 06:40:25.000 202 33852.20 299.52 17116.79 37934.96 2019-07-21 06:40:26.000 202 33852.21 299.52 17116.81 88888.00 2019-07-21 06:40:27.000 202 33852.26 299.50 17116.80 88888.00 2019-07-21 06:40:28.000 202 33852.25 299.54 17116.79 88888.00 2019-07-21 06:40:29.000 202 33852.26 299.57 17116.84 88888.00 2019-07-21 06:40:30.000 202 33852.24 299.56 17116.85 37934.93 2019-07-21 06:40:31.000 202 33852.25 299.54 17116.87 88888.00 2019-07-21 06:40:32.000 202 33852.26 299.53 17116.90 88888.00 2019-07-21 06:40:33.000 202 33852.31 299.57 17116.91 88888.00 2019-07-21 06:40:34.000 202 33852.35 299.54 17116.86 88888.00 2019-07-21 06:40:35.000 202 33852.35 299.55 17116.86 37935.06 2019-07-21 06:40:36.000 202 33852.33 299.59 17116.86 88888.00 2019-07-21 06:40:37.000 202 33852.32 299.60 17116.86 88888.00 2019-07-21 06:40:38.000 202 33852.35 299.63 17116.87 88888.00 2019-07-21 06:40:39.000 202 33852.38 299.64 17116.87 88888.00 2019-07-21 06:40:40.000 202 33852.40 299.64 17116.90 37935.02 2019-07-21 06:40:41.000 202 33852.38 299.63 17116.87 88888.00 2019-07-21 06:40:42.000 202 33852.37 299.59 17116.86 88888.00 2019-07-21 06:40:43.000 202 33852.34 299.63 17116.87 88888.00 2019-07-21 06:40:44.000 202 33852.37 299.66 17116.88 88888.00 2019-07-21 06:40:45.000 202 33852.36 299.67 17116.86 37935.16 2019-07-21 06:40:46.000 202 33852.37 299.67 17116.83 88888.00 2019-07-21 06:40:47.000 202 33852.39 299.66 17116.81 88888.00 2019-07-21 06:40:48.000 202 33852.38 299.67 17116.79 88888.00 2019-07-21 06:40:49.000 202 33852.37 299.69 17116.81 88888.00 2019-07-21 06:40:50.000 202 33852.41 299.72 17116.80 37935.18 2019-07-21 06:40:51.000 202 33852.40 299.70 17116.83 88888.00 2019-07-21 06:40:52.000 202 33852.35 299.69 17116.82 88888.00 2019-07-21 06:40:53.000 202 33852.41 299.73 17116.80 88888.00 2019-07-21 06:40:54.000 202 33852.42 299.75 17116.78 88888.00 2019-07-21 06:40:55.000 202 33852.44 299.72 17116.76 37935.22 2019-07-21 06:40:56.000 202 33852.47 299.74 17116.76 88888.00 2019-07-21 06:40:57.000 202 33852.43 299.76 17116.78 88888.00 2019-07-21 06:40:58.000 202 33852.46 299.75 17116.81 88888.00 2019-07-21 06:40:59.000 202 33852.49 299.75 17116.78 88888.00 2019-07-21 06:41:00.000 202 33852.47 299.77 17116.77 37935.21 2019-07-21 06:41:01.000 202 33852.43 299.78 17116.81 88888.00 2019-07-21 06:41:02.000 202 33852.45 299.78 17116.84 88888.00 2019-07-21 06:41:03.000 202 33852.47 299.75 17116.75 88888.00 2019-07-21 06:41:04.000 202 33852.44 299.77 17116.72 88888.00 2019-07-21 06:41:05.000 202 33852.44 299.77 17116.72 37935.17 2019-07-21 06:41:06.000 202 33852.42 299.79 17116.70 88888.00 2019-07-21 06:41:07.000 202 33852.42 299.79 17116.70 88888.00 2019-07-21 06:41:08.000 202 33852.41 299.78 17116.71 88888.00 2019-07-21 06:41:09.000 202 33852.48 299.79 17116.72 88888.00 2019-07-21 06:41:10.000 202 33852.49 299.81 17116.70 37935.22 2019-07-21 06:41:11.000 202 33852.47 299.80 17116.73 88888.00 2019-07-21 06:41:12.000 202 33852.46 299.78 17116.73 88888.00 2019-07-21 06:41:13.000 202 33852.47 299.81 17116.70 88888.00 2019-07-21 06:41:14.000 202 33852.51 299.84 17116.71 88888.00 2019-07-21 06:41:15.000 202 33852.51 299.83 17116.71 37935.23 2019-07-21 06:41:16.000 202 33852.51 299.82 17116.73 88888.00 2019-07-21 06:41:17.000 202 33852.53 299.81 17116.70 88888.00 2019-07-21 06:41:18.000 202 33852.56 299.84 17116.71 88888.00 2019-07-21 06:41:19.000 202 33852.58 299.88 17116.70 88888.00 2019-07-21 06:41:20.000 202 33852.59 299.87 17116.67 37935.27 2019-07-21 06:41:21.000 202 33852.65 299.85 17116.64 88888.00 2019-07-21 06:41:22.000 202 33852.63 299.87 17116.64 88888.00 2019-07-21 06:41:23.000 202 33852.68 299.85 17116.64 88888.00 2019-07-21 06:41:24.000 202 33852.71 299.89 17116.69 88888.00 2019-07-21 06:41:25.000 202 33852.76 299.93 17116.67 37935.41 2019-07-21 06:41:26.000 202 33852.78 299.90 17116.60 88888.00 2019-07-21 06:41:27.000 202 33852.84 299.85 17116.62 88888.00 2019-07-21 06:41:28.000 202 33852.88 299.84 17116.64 88888.00 2019-07-21 06:41:29.000 202 33852.91 299.87 17116.65 88888.00 2019-07-21 06:41:30.000 202 33852.93 299.89 17116.66 37935.36 2019-07-21 06:41:31.000 202 33852.97 299.90 17116.64 88888.00 2019-07-21 06:41:32.000 202 33853.00 299.92 17116.62 88888.00 2019-07-21 06:41:33.000 202 33853.01 299.91 17116.61 88888.00 2019-07-21 06:41:34.000 202 33853.01 299.89 17116.63 88888.00 2019-07-21 06:41:35.000 202 33853.01 299.91 17116.62 37935.57 2019-07-21 06:41:36.000 202 33853.01 299.92 17116.63 88888.00 2019-07-21 06:41:37.000 202 33853.07 299.97 17116.62 88888.00 2019-07-21 06:41:38.000 202 33853.05 300.00 17116.61 88888.00 2019-07-21 06:41:39.000 202 33853.06 299.98 17116.58 88888.00 2019-07-21 06:41:40.000 202 33853.11 299.99 17116.60 37935.63 2019-07-21 06:41:41.000 202 33853.11 300.04 17116.59 88888.00 2019-07-21 06:41:42.000 202 33853.09 300.08 17116.58 88888.00 2019-07-21 06:41:43.000 202 33853.10 300.03 17116.57 88888.00 2019-07-21 06:41:44.000 202 33853.12 300.00 17116.57 88888.00 2019-07-21 06:41:45.000 202 33853.13 300.00 17116.58 37935.74 2019-07-21 06:41:46.000 202 33853.13 299.98 17116.56 88888.00 2019-07-21 06:41:47.000 202 33853.14 300.01 17116.57 88888.00 2019-07-21 06:41:48.000 202 33853.17 300.02 17116.55 88888.00 2019-07-21 06:41:49.000 202 33853.19 300.01 17116.54 88888.00 2019-07-21 06:41:50.000 202 33853.15 300.00 17116.52 37935.74 2019-07-21 06:41:51.000 202 33853.17 300.05 17116.51 88888.00 2019-07-21 06:41:52.000 202 33853.19 300.13 17116.49 88888.00 2019-07-21 06:41:53.000 202 33853.25 300.10 17116.50 88888.00 2019-07-21 06:41:54.000 202 33853.27 300.08 17116.57 88888.00 2019-07-21 06:41:55.000 202 33853.23 300.07 17116.58 37935.88 2019-07-21 06:41:56.000 202 33853.20 300.09 17116.55 88888.00 2019-07-21 06:41:57.000 202 33853.20 300.13 17116.54 88888.00 2019-07-21 06:41:58.000 202 33853.17 300.11 17116.55 88888.00 2019-07-21 06:41:59.000 202 33853.15 300.14 17116.53 88888.00 2019-07-21 06:42:00.000 202 33853.12 300.15 17116.54 37935.78 2019-07-21 06:42:01.000 202 33853.10 300.16 17116.52 88888.00 2019-07-21 06:42:02.000 202 33853.05 300.14 17116.54 88888.00 2019-07-21 06:42:03.000 202 33853.07 300.18 17116.56 88888.00 2019-07-21 06:42:04.000 202 33853.07 300.21 17116.51 88888.00 2019-07-21 06:42:05.000 202 33853.03 300.21 17116.51 37935.66 2019-07-21 06:42:06.000 202 33852.98 300.20 17116.53 88888.00 2019-07-21 06:42:07.000 202 33852.94 300.22 17116.51 88888.00 2019-07-21 06:42:08.000 202 33852.93 300.26 17116.51 88888.00 2019-07-21 06:42:09.000 202 33852.88 300.26 17116.54 88888.00 2019-07-21 06:42:10.000 202 33852.82 300.24 17116.55 37935.55 2019-07-21 06:42:11.000 202 33852.76 300.27 17116.54 88888.00 2019-07-21 06:42:12.000 202 33852.71 300.29 17116.51 88888.00 2019-07-21 06:42:13.000 202 33852.72 300.31 17116.56 88888.00 2019-07-21 06:42:14.000 202 33852.72 300.31 17116.59 88888.00 2019-07-21 06:42:15.000 202 33852.65 300.31 17116.56 37935.38 2019-07-21 06:42:16.000 202 33852.61 300.34 17116.52 88888.00 2019-07-21 06:42:17.000 202 33852.58 300.33 17116.51 88888.00 2019-07-21 06:42:18.000 202 33852.55 300.33 17116.51 88888.00 2019-07-21 06:42:19.000 202 33852.52 300.35 17116.54 88888.00 2019-07-21 06:42:20.000 202 33852.43 300.33 17116.56 37935.34 2019-07-21 06:42:21.000 202 33852.39 300.34 17116.56 88888.00 2019-07-21 06:42:22.000 202 33852.37 300.39 17116.56 88888.00 2019-07-21 06:42:23.000 202 33852.38 300.42 17116.56 88888.00 2019-07-21 06:42:24.000 202 33852.32 300.40 17116.56 88888.00 2019-07-21 06:42:25.000 202 33852.30 300.39 17116.52 37935.01 2019-07-21 06:42:26.000 202 33852.23 300.36 17116.55 88888.00 2019-07-21 06:42:27.000 202 33852.21 300.36 17116.60 88888.00 2019-07-21 06:42:28.000 202 33852.18 300.36 17116.57 88888.00 2019-07-21 06:42:29.000 202 33852.12 300.38 17116.55 88888.00 2019-07-21 06:42:30.000 202 33852.06 300.38 17116.54 37934.90 2019-07-21 06:42:31.000 202 33852.04 300.39 17116.55 88888.00 2019-07-21 06:42:32.000 202 33852.04 300.40 17116.56 88888.00 2019-07-21 06:42:33.000 202 33852.05 300.39 17116.59 88888.00 2019-07-21 06:42:34.000 202 33852.07 300.41 17116.59 88888.00 2019-07-21 06:42:35.000 202 33852.00 300.43 17116.56 37934.77 2019-07-21 06:42:36.000 202 33851.97 300.42 17116.58 88888.00 2019-07-21 06:42:37.000 202 33851.98 300.42 17116.58 88888.00 2019-07-21 06:42:38.000 202 33851.96 300.44 17116.55 88888.00 2019-07-21 06:42:39.000 202 33851.95 300.45 17116.52 88888.00 2019-07-21 06:42:40.000 202 33851.95 300.43 17116.50 37934.72 2019-07-21 06:42:41.000 202 33851.98 300.43 17116.55 88888.00 2019-07-21 06:42:42.000 202 33851.98 300.42 17116.56 88888.00 2019-07-21 06:42:43.000 202 33851.98 300.41 17116.53 88888.00 2019-07-21 06:42:44.000 202 33851.96 300.43 17116.48 88888.00 2019-07-21 06:42:45.000 202 33852.02 300.46 17116.43 37934.66 2019-07-21 06:42:46.000 202 33851.99 300.41 17116.48 88888.00 2019-07-21 06:42:47.000 202 33851.97 300.44 17116.47 88888.00 2019-07-21 06:42:48.000 202 33851.99 300.45 17116.43 88888.00 2019-07-21 06:42:49.000 202 33851.98 300.40 17116.45 88888.00 2019-07-21 06:42:50.000 202 33851.96 300.42 17116.51 37934.65 2019-07-21 06:42:51.000 202 33851.98 300.42 17116.52 88888.00 2019-07-21 06:42:52.000 202 33852.04 300.47 17116.51 88888.00 2019-07-21 06:42:53.000 202 33852.05 300.48 17116.54 88888.00 2019-07-21 06:42:54.000 202 33852.06 300.46 17116.52 88888.00 2019-07-21 06:42:55.000 202 33852.09 300.45 17116.51 37934.72 2019-07-21 06:42:56.000 202 33852.10 300.43 17116.52 88888.00 2019-07-21 06:42:57.000 202 33852.12 300.43 17116.51 88888.00 2019-07-21 06:42:58.000 202 33852.13 300.37 17116.49 88888.00 2019-07-21 06:42:59.000 202 33852.13 300.40 17116.49 88888.00 2019-07-21 06:43:00.000 202 33852.16 300.37 17116.52 37934.82 2019-07-21 06:43:01.000 202 33852.23 300.37 17116.52 88888.00 2019-07-21 06:43:02.000 202 33852.21 300.36 17116.53 88888.00 2019-07-21 06:43:03.000 202 33852.23 300.37 17116.55 88888.00 2019-07-21 06:43:04.000 202 33852.28 300.30 17116.55 88888.00 2019-07-21 06:43:05.000 202 33852.30 300.30 17116.53 37934.81 2019-07-21 06:43:06.000 202 33852.30 300.29 17116.49 88888.00 2019-07-21 06:43:07.000 202 33852.31 300.25 17116.47 88888.00 2019-07-21 06:43:08.000 202 33852.32 300.24 17116.49 88888.00 2019-07-21 06:43:09.000 202 33852.33 300.23 17116.51 88888.00 2019-07-21 06:43:10.000 202 33852.38 300.25 17116.50 37934.87 2019-07-21 06:43:11.000 202 33852.41 300.20 17116.48 88888.00 2019-07-21 06:43:12.000 202 33852.45 300.17 17116.46 88888.00 2019-07-21 06:43:13.000 202 33852.45 300.16 17116.48 88888.00 2019-07-21 06:43:14.000 202 33852.44 300.16 17116.45 88888.00 2019-07-21 06:43:15.000 202 33852.48 300.14 17116.45 37935.01 2019-07-21 06:43:16.000 202 33852.47 300.13 17116.41 88888.00 2019-07-21 06:43:17.000 202 33852.49 300.10 17116.41 88888.00 2019-07-21 06:43:18.000 202 33852.54 300.05 17116.41 88888.00 2019-07-21 06:43:19.000 202 33852.55 300.04 17116.38 88888.00 2019-07-21 06:43:20.000 202 33852.55 300.04 17116.41 37935.14 2019-07-21 06:43:21.000 202 33852.60 300.05 17116.41 88888.00 2019-07-21 06:43:22.000 202 33852.63 300.03 17116.41 88888.00 2019-07-21 06:43:23.000 202 33852.64 300.03 17116.41 88888.00 2019-07-21 06:43:24.000 202 33852.66 299.97 17116.42 88888.00 2019-07-21 06:43:25.000 202 33852.70 299.96 17116.41 37935.27 2019-07-21 06:43:26.000 202 33852.69 299.93 17116.39 88888.00 2019-07-21 06:43:27.000 202 33852.77 299.93 17116.41 88888.00 2019-07-21 06:43:28.000 202 33852.78 299.92 17116.40 88888.00 2019-07-21 06:43:29.000 202 33852.83 299.94 17116.39 88888.00 2019-07-21 06:43:30.000 202 33852.85 299.95 17116.40 37935.27 2019-07-21 06:43:31.000 202 33852.81 299.93 17116.40 88888.00 2019-07-21 06:43:32.000 202 33852.80 299.90 17116.41 88888.00 2019-07-21 06:43:33.000 202 33852.84 299.92 17116.41 88888.00 2019-07-21 06:43:34.000 202 33852.85 299.92 17116.36 88888.00 2019-07-21 06:43:35.000 202 33852.87 299.88 17116.38 37935.39 2019-07-21 06:43:36.000 202 33852.87 299.91 17116.39 88888.00 2019-07-21 06:43:37.000 202 33852.89 299.91 17116.44 88888.00 2019-07-21 06:43:38.000 202 33852.86 299.87 17116.42 88888.00 2019-07-21 06:43:39.000 202 33852.86 299.83 17116.40 88888.00 2019-07-21 06:43:40.000 202 33852.86 299.87 17116.39 37935.41 2019-07-21 06:43:41.000 202 33852.86 299.86 17116.37 88888.00 2019-07-21 06:43:42.000 202 33852.88 299.82 17116.36 88888.00 2019-07-21 06:43:43.000 202 33852.88 299.80 17116.39 88888.00 2019-07-21 06:43:44.000 202 33852.86 299.77 17116.41 88888.00 2019-07-21 06:43:45.000 202 33852.87 299.77 17116.44 37935.45 2019-07-21 06:43:46.000 202 33852.83 299.80 17116.40 88888.00 2019-07-21 06:43:47.000 202 33852.81 299.79 17116.40 88888.00 2019-07-21 06:43:48.000 202 33852.80 299.77 17116.42 88888.00 2019-07-21 06:43:49.000 202 33852.88 299.72 17116.36 88888.00 2019-07-21 06:43:50.000 202 33852.86 299.77 17116.38 37935.38 2019-07-21 06:43:51.000 202 33852.85 299.75 17116.37 88888.00 2019-07-21 06:43:52.000 202 33852.88 299.69 17116.39 88888.00 2019-07-21 06:43:53.000 202 33852.89 299.74 17116.38 88888.00 2019-07-21 06:43:54.000 202 33852.83 299.74 17116.37 88888.00 2019-07-21 06:43:55.000 202 33852.83 299.74 17116.38 37935.49 2019-07-21 06:43:56.000 202 33852.85 299.75 17116.40 88888.00 2019-07-21 06:43:57.000 202 33852.88 299.77 17116.41 88888.00 2019-07-21 06:43:58.000 202 33852.87 299.78 17116.44 88888.00 2019-07-21 06:43:59.000 202 33852.88 299.77 17116.38 88888.00 2019-07-21 06:44:00.000 202 33852.94 299.71 17116.38 37935.49 2019-07-21 06:44:01.000 202 33852.91 299.68 17116.39 88888.00 2019-07-21 06:44:02.000 202 33852.86 299.68 17116.40 88888.00 2019-07-21 06:44:03.000 202 33852.84 299.70 17116.34 88888.00 2019-07-21 06:44:04.000 202 33852.83 299.71 17116.27 88888.00 2019-07-21 06:44:05.000 202 33852.82 299.73 17116.33 37935.48 2019-07-21 06:44:06.000 202 33852.78 299.75 17116.34 88888.00 2019-07-21 06:44:07.000 202 33852.77 299.78 17116.34 88888.00 2019-07-21 06:44:08.000 202 33852.78 299.79 17116.33 88888.00 2019-07-21 06:44:09.000 202 33852.76 299.75 17116.34 88888.00 2019-07-21 06:44:10.000 202 33852.73 299.77 17116.32 37935.41 2019-07-21 06:44:11.000 202 33852.72 299.78 17116.32 88888.00 2019-07-21 06:44:12.000 202 33852.72 299.82 17116.34 88888.00 2019-07-21 06:44:13.000 202 33852.68 299.78 17116.36 88888.00 2019-07-21 06:44:14.000 202 33852.64 299.83 17116.33 88888.00 2019-07-21 06:44:15.000 202 33852.62 299.88 17116.31 37935.29 2019-07-21 06:44:16.000 202 33852.61 299.89 17116.31 88888.00 2019-07-21 06:44:17.000 202 33852.54 299.87 17116.31 88888.00 2019-07-21 06:44:18.000 202 33852.50 299.89 17116.35 88888.00 2019-07-21 06:44:19.000 202 33852.46 299.92 17116.39 88888.00 2019-07-21 06:44:20.000 202 33852.43 299.90 17116.36 37935.16 2019-07-21 06:44:21.000 202 33852.39 299.93 17116.33 88888.00 2019-07-21 06:44:22.000 202 33852.39 299.95 17116.35 88888.00 2019-07-21 06:44:23.000 202 33852.39 299.95 17116.35 88888.00 2019-07-21 06:44:24.000 202 33852.35 299.94 17116.36 88888.00 2019-07-21 06:44:25.000 202 33852.32 299.92 17116.34 37935.08 2019-07-21 06:44:26.000 202 33852.32 299.91 17116.34 88888.00 2019-07-21 06:44:27.000 202 33852.31 299.93 17116.35 88888.00 2019-07-21 06:44:28.000 202 33852.29 299.92 17116.34 88888.00 2019-07-21 06:44:29.000 202 33852.30 299.89 17116.33 88888.00 2019-07-21 06:44:30.000 202 33852.26 299.91 17116.33 37934.93 2019-07-21 06:44:31.000 202 33852.28 299.95 17116.32 88888.00 2019-07-21 06:44:32.000 202 33852.27 299.90 17116.34 88888.00 2019-07-21 06:44:33.000 202 33852.24 299.88 17116.34 88888.00 2019-07-21 06:44:34.000 202 33852.20 299.85 17116.35 88888.00 2019-07-21 06:44:35.000 202 33852.21 299.87 17116.35 37934.84 2019-07-21 06:44:36.000 202 33852.22 299.86 17116.38 88888.00 2019-07-21 06:44:37.000 202 33852.23 299.84 17116.41 88888.00 2019-07-21 06:44:38.000 202 33852.26 299.84 17116.41 88888.00 2019-07-21 06:44:39.000 202 33852.30 299.85 17116.38 88888.00 2019-07-21 06:44:40.000 202 33852.27 299.86 17116.37 37934.92 2019-07-21 06:44:41.000 202 33852.29 299.89 17116.36 88888.00 2019-07-21 06:44:42.000 202 33852.28 299.93 17116.34 88888.00 2019-07-21 06:44:43.000 202 33852.26 299.95 17116.32 88888.00 2019-07-21 06:44:44.000 202 33852.27 299.95 17116.29 88888.00 2019-07-21 06:44:45.000 202 33852.28 299.94 17116.32 37934.82 2019-07-21 06:44:46.000 202 33852.32 299.95 17116.33 88888.00 2019-07-21 06:44:47.000 202 33852.36 299.95 17116.29 88888.00 2019-07-21 06:44:48.000 202 33852.36 299.99 17116.31 88888.00 2019-07-21 06:44:49.000 202 33852.38 300.03 17116.33 88888.00 2019-07-21 06:44:50.000 202 33852.37 300.01 17116.31 37934.95 2019-07-21 06:44:51.000 202 33852.41 300.01 17116.33 88888.00 2019-07-21 06:44:52.000 202 33852.43 299.98 17116.32 88888.00 2019-07-21 06:44:53.000 202 33852.46 299.98 17116.28 88888.00 2019-07-21 06:44:54.000 202 33852.46 300.01 17116.28 88888.00 2019-07-21 06:44:55.000 202 33852.47 300.00 17116.30 37935.00 2019-07-21 06:44:56.000 202 33852.43 300.02 17116.31 88888.00 2019-07-21 06:44:57.000 202 33852.44 300.03 17116.31 88888.00 2019-07-21 06:44:58.000 202 33852.42 300.04 17116.29 88888.00 2019-07-21 06:44:59.000 202 33852.41 300.04 17116.31 88888.00 2019-07-21 06:45:00.000 202 33852.41 300.00 17116.32 37934.98 2019-07-21 06:45:01.000 202 33852.43 299.99 17116.29 88888.00 2019-07-21 06:45:02.000 202 33852.42 300.00 17116.27 88888.00 2019-07-21 06:45:03.000 202 33852.39 300.04 17116.28 88888.00 2019-07-21 06:45:04.000 202 33852.39 300.06 17116.27 88888.00 2019-07-21 06:45:05.000 202 33852.43 300.06 17116.35 37934.95 2019-07-21 06:45:06.000 202 33852.43 300.05 17116.33 88888.00 2019-07-21 06:45:07.000 202 33852.43 300.04 17116.28 88888.00 2019-07-21 06:45:08.000 202 33852.42 300.05 17116.29 88888.00 2019-07-21 06:45:09.000 202 33852.42 300.06 17116.33 88888.00 2019-07-21 06:45:10.000 202 33852.42 300.08 17116.31 37934.97 2019-07-21 06:45:11.000 202 33852.39 300.10 17116.30 88888.00 2019-07-21 06:45:12.000 202 33852.38 300.07 17116.30 88888.00 2019-07-21 06:45:13.000 202 33852.45 300.11 17116.32 88888.00 2019-07-21 06:45:14.000 202 33852.45 300.12 17116.33 88888.00 2019-07-21 06:45:15.000 202 33852.46 300.12 17116.29 37935.07 2019-07-21 06:45:16.000 202 33852.45 300.13 17116.29 88888.00 2019-07-21 06:45:17.000 202 33852.48 300.11 17116.29 88888.00 2019-07-21 06:45:18.000 202 33852.46 300.13 17116.26 88888.00 2019-07-21 06:45:19.000 202 33852.45 300.14 17116.24 88888.00 2019-07-21 06:45:20.000 202 33852.43 300.16 17116.26 37934.93 2019-07-21 06:45:21.000 202 33852.47 300.18 17116.26 88888.00 2019-07-21 06:45:22.000 202 33852.49 300.22 17116.31 88888.00 2019-07-21 06:45:23.000 202 33852.47 300.23 17116.27 88888.00 2019-07-21 06:45:24.000 202 33852.50 300.26 17116.21 88888.00 2019-07-21 06:45:25.000 202 33852.51 300.25 17116.21 37934.97 2019-07-21 06:45:26.000 202 33852.53 300.29 17116.22 88888.00 2019-07-21 06:45:27.000 202 33852.56 300.30 17116.23 88888.00 2019-07-21 06:45:28.000 202 33852.55 300.33 17116.25 88888.00 2019-07-21 06:45:29.000 202 33852.55 300.35 17116.27 88888.00 2019-07-21 06:45:30.000 202 33852.59 300.35 17116.28 37935.03 2019-07-21 06:45:31.000 202 33852.62 300.38 17116.24 88888.00 2019-07-21 06:45:32.000 202 33852.63 300.39 17116.22 88888.00 2019-07-21 06:45:33.000 202 33852.60 300.38 17116.26 88888.00 2019-07-21 06:45:34.000 202 33852.63 300.37 17116.23 88888.00 2019-07-21 06:45:35.000 202 33852.64 300.38 17116.21 37935.06 2019-07-21 06:45:36.000 202 33852.62 300.40 17116.20 88888.00 2019-07-21 06:45:37.000 202 33852.63 300.40 17116.17 88888.00 2019-07-21 06:45:38.000 202 33852.62 300.43 17116.14 88888.00 2019-07-21 06:45:39.000 202 33852.58 300.44 17116.17 88888.00 2019-07-21 06:45:40.000 202 33852.63 300.49 17116.21 37935.09 2019-07-21 06:45:41.000 202 33852.69 300.51 17116.21 88888.00 2019-07-21 06:45:42.000 202 33852.70 300.54 17116.23 88888.00 2019-07-21 06:45:43.000 202 33852.70 300.54 17116.26 88888.00 2019-07-21 06:45:44.000 202 33852.69 300.51 17116.26 88888.00 2019-07-21 06:45:45.000 202 33852.64 300.52 17116.22 37935.14 2019-07-21 06:45:46.000 202 33852.65 300.56 17116.19 88888.00 2019-07-21 06:45:47.000 202 33852.69 300.58 17116.20 88888.00 2019-07-21 06:45:48.000 202 33852.71 300.58 17116.19 88888.00 2019-07-21 06:45:49.000 202 33852.70 300.59 17116.17 88888.00 2019-07-21 06:45:50.000 202 33852.74 300.62 17116.20 37935.17 2019-07-21 06:45:51.000 202 33852.75 300.63 17116.18 88888.00 2019-07-21 06:45:52.000 202 33852.74 300.58 17116.18 88888.00 2019-07-21 06:45:53.000 202 33852.76 300.58 17116.14 88888.00 2019-07-21 06:45:54.000 202 33852.78 300.57 17116.11 88888.00 2019-07-21 06:45:55.000 202 33852.81 300.57 17116.08 37935.27 2019-07-21 06:45:56.000 202 33852.78 300.57 17116.10 88888.00 2019-07-21 06:45:57.000 202 33852.81 300.61 17116.09 88888.00 2019-07-21 06:45:58.000 202 33852.88 300.59 17116.10 88888.00 2019-07-21 06:45:59.000 202 33852.92 300.60 17116.11 88888.00 2019-07-21 06:46:00.000 202 33852.93 300.62 17116.08 37935.28 2019-07-21 06:46:01.000 202 33852.93 300.59 17116.10 88888.00 2019-07-21 06:46:02.000 202 33852.94 300.58 17116.10 88888.00 2019-07-21 06:46:03.000 202 33852.96 300.55 17116.08 88888.00 2019-07-21 06:46:04.000 202 33852.95 300.56 17116.06 88888.00 2019-07-21 06:46:05.000 202 33852.96 300.58 17116.09 37935.36 2019-07-21 06:46:06.000 202 33852.93 300.58 17116.10 88888.00 2019-07-21 06:46:07.000 202 33852.92 300.56 17116.10 88888.00 2019-07-21 06:46:08.000 202 33852.94 300.56 17116.07 88888.00 2019-07-21 06:46:09.000 202 33852.95 300.55 17116.12 88888.00 2019-07-21 06:46:10.000 202 33852.94 300.57 17116.11 37935.41 2019-07-21 06:46:11.000 202 33852.96 300.58 17116.07 88888.00 2019-07-21 06:46:12.000 202 33852.94 300.52 17116.03 88888.00 2019-07-21 06:46:13.000 202 33852.96 300.46 17116.01 88888.00 2019-07-21 06:46:14.000 202 33852.93 300.49 17116.01 88888.00 2019-07-21 06:46:15.000 202 33852.91 300.51 17116.04 37935.37 2019-07-21 06:46:16.000 202 33852.92 300.47 17116.03 88888.00 2019-07-21 06:46:17.000 202 33852.96 300.47 17116.02 88888.00 2019-07-21 06:46:18.000 202 33852.94 300.46 17116.01 88888.00 2019-07-21 06:46:19.000 202 33852.91 300.44 17116.00 88888.00 2019-07-21 06:46:20.000 202 33852.88 300.44 17115.98 37935.33 2019-07-21 06:46:21.000 202 33852.87 300.46 17115.97 88888.00 2019-07-21 06:46:22.000 202 33852.91 300.48 17116.01 88888.00 2019-07-21 06:46:23.000 202 33852.86 300.49 17116.02 88888.00 2019-07-21 06:46:24.000 202 33852.84 300.53 17116.05 88888.00 2019-07-21 06:46:25.000 202 33852.86 300.57 17116.00 37935.34 2019-07-21 06:46:26.000 202 33852.84 300.55 17115.96 88888.00 2019-07-21 06:46:27.000 202 33852.83 300.56 17115.95 88888.00 2019-07-21 06:46:28.000 202 33852.84 300.57 17115.93 88888.00 2019-07-21 06:46:29.000 202 33852.77 300.57 17115.93 88888.00 2019-07-21 06:46:30.000 202 33852.72 300.59 17115.96 37935.28 2019-07-21 06:46:31.000 202 33852.74 300.63 17115.96 88888.00 2019-07-21 06:46:32.000 202 33852.76 300.66 17115.98 88888.00 2019-07-21 06:46:33.000 202 33852.76 300.70 17115.97 88888.00 2019-07-21 06:46:34.000 202 33852.72 300.77 17115.96 88888.00 2019-07-21 06:46:35.000 202 33852.68 300.81 17115.95 37935.25 2019-07-21 06:46:36.000 202 33852.68 300.80 17115.99 88888.00 2019-07-21 06:46:37.000 202 33852.70 300.81 17115.99 88888.00 2019-07-21 06:46:38.000 202 33852.69 300.79 17115.96 88888.00 2019-07-21 06:46:39.000 202 33852.69 300.79 17115.97 88888.00 2019-07-21 06:46:40.000 202 33852.69 300.83 17115.97 37935.21 2019-07-21 06:46:41.000 202 33852.68 300.89 17115.97 88888.00 2019-07-21 06:46:42.000 202 33852.67 300.88 17116.00 88888.00 2019-07-21 06:46:43.000 202 33852.69 300.85 17115.98 88888.00 2019-07-21 06:46:44.000 202 33852.68 300.87 17115.93 88888.00 2019-07-21 06:46:45.000 202 33852.64 300.90 17115.97 37935.19 2019-07-21 06:46:46.000 202 33852.62 300.92 17115.94 88888.00 2019-07-21 06:46:47.000 202 33852.69 300.92 17115.91 88888.00 2019-07-21 06:46:48.000 202 33852.66 300.93 17115.91 88888.00 2019-07-21 06:46:49.000 202 33852.66 300.93 17115.95 88888.00 2019-07-21 06:46:50.000 202 33852.67 301.01 17115.91 37935.12 2019-07-21 06:46:51.000 202 33852.71 301.04 17115.87 88888.00 2019-07-21 06:46:52.000 202 33852.70 301.05 17115.90 88888.00 2019-07-21 06:46:53.000 202 33852.72 301.08 17115.90 88888.00 2019-07-21 06:46:54.000 202 33852.78 301.08 17115.87 88888.00 2019-07-21 06:46:55.000 202 33852.79 301.08 17115.83 37935.21 2019-07-21 06:46:56.000 202 33852.78 301.06 17115.85 88888.00 2019-07-21 06:46:57.000 202 33852.84 301.07 17115.83 88888.00 2019-07-21 06:46:58.000 202 33852.88 301.08 17115.81 88888.00 2019-07-21 06:46:59.000 202 33852.92 301.10 17115.81 88888.00 2019-07-21 06:47:00.000 202 33852.97 301.10 17115.81 37935.23 2019-07-21 06:47:01.000 202 33853.02 301.08 17115.85 88888.00 2019-07-21 06:47:02.000 202 33853.02 301.11 17115.83 88888.00 2019-07-21 06:47:03.000 202 33853.03 301.13 17115.81 88888.00 2019-07-21 06:47:04.000 202 33853.07 301.10 17115.78 88888.00 2019-07-21 06:47:05.000 202 33853.06 301.08 17115.80 37935.32 2019-07-21 06:47:06.000 202 33853.09 301.09 17115.84 88888.00 2019-07-21 06:47:07.000 202 33853.15 301.12 17115.88 88888.00 2019-07-21 06:47:08.000 202 33853.12 301.11 17115.84 88888.00 2019-07-21 06:47:09.000 202 33853.11 301.09 17115.81 88888.00 2019-07-21 06:47:10.000 202 33853.15 301.06 17115.81 37935.43 2019-07-21 06:47:11.000 202 33853.17 301.07 17115.86 88888.00 2019-07-21 06:47:12.000 202 33853.20 301.08 17115.86 88888.00 2019-07-21 06:47:13.000 202 33853.20 301.10 17115.82 88888.00 2019-07-21 06:47:14.000 202 33853.23 301.08 17115.83 88888.00 2019-07-21 06:47:15.000 202 33853.28 301.00 17115.82 37935.51 2019-07-21 06:47:16.000 202 33853.29 300.98 17115.81 88888.00 2019-07-21 06:47:17.000 202 33853.33 301.04 17115.80 88888.00 2019-07-21 06:47:18.000 202 33853.36 301.03 17115.82 88888.00 2019-07-21 06:47:19.000 202 33853.41 301.02 17115.85 88888.00 2019-07-21 06:47:20.000 202 33853.41 301.03 17115.86 37935.56 2019-07-21 06:47:21.000 202 33853.41 301.00 17115.82 88888.00 2019-07-21 06:47:22.000 202 33853.46 301.01 17115.83 88888.00 2019-07-21 06:47:23.000 202 33853.47 301.02 17115.83 88888.00 2019-07-21 06:47:24.000 202 33853.50 301.02 17115.79 88888.00 2019-07-21 06:47:25.000 202 33853.56 301.04 17115.83 37935.71 2019-07-21 06:47:26.000 202 33853.57 301.01 17115.75 88888.00 2019-07-21 06:47:27.000 202 33853.57 301.06 17115.73 88888.00 2019-07-21 06:47:28.000 202 33853.60 301.07 17115.75 88888.00 2019-07-21 06:47:29.000 202 33853.60 301.02 17115.73 88888.00 2019-07-21 06:47:30.000 202 33853.60 300.99 17115.72 37935.82 2019-07-21 06:47:31.000 202 33853.59 301.05 17115.73 88888.00 2019-07-21 06:47:32.000 202 33853.61 301.05 17115.77 88888.00 2019-07-21 06:47:33.000 202 33853.63 301.08 17115.77 88888.00 2019-07-21 06:47:34.000 202 33853.64 301.09 17115.73 88888.00 2019-07-21 06:47:35.000 202 33853.67 301.11 17115.71 37935.78 2019-07-21 06:47:36.000 202 33853.72 301.07 17115.69 88888.00 2019-07-21 06:47:37.000 202 33853.75 301.04 17115.63 88888.00 2019-07-21 06:47:38.000 202 33853.77 301.04 17115.66 88888.00 2019-07-21 06:47:39.000 202 33853.74 301.08 17115.69 88888.00 2019-07-21 06:47:40.000 202 33853.67 301.13 17115.69 37935.94 2019-07-21 06:47:41.000 202 33853.67 301.17 17115.71 88888.00 2019-07-21 06:47:42.000 202 33853.70 301.17 17115.66 88888.00 2019-07-21 06:47:43.000 202 33853.66 301.16 17115.62 88888.00 2019-07-21 06:47:44.000 202 33853.65 301.16 17115.62 88888.00 2019-07-21 06:47:45.000 202 33853.62 301.15 17115.63 37935.89 2019-07-21 06:47:46.000 202 33853.59 301.16 17115.64 88888.00 2019-07-21 06:47:47.000 202 33853.57 301.16 17115.69 88888.00 2019-07-21 06:47:48.000 202 33853.56 301.19 17115.68 88888.00 2019-07-21 06:47:49.000 202 33853.56 301.22 17115.71 88888.00 2019-07-21 06:47:50.000 202 33853.51 301.22 17115.73 37935.88 2019-07-21 06:47:51.000 202 33853.51 301.23 17115.75 88888.00 2019-07-21 06:47:52.000 202 33853.51 301.24 17115.75 88888.00 2019-07-21 06:47:53.000 202 33853.45 301.25 17115.74 88888.00 2019-07-21 06:47:54.000 202 33853.41 301.27 17115.75 88888.00 2019-07-21 06:47:55.000 202 33853.41 301.33 17115.77 37935.68 2019-07-21 06:47:56.000 202 33853.43 301.36 17115.77 88888.00 2019-07-21 06:47:57.000 202 33853.42 301.37 17115.78 88888.00 2019-07-21 06:47:58.000 202 33853.38 301.36 17115.71 88888.00 2019-07-21 06:47:59.000 202 33853.36 301.33 17115.72 88888.00 2019-07-21 06:48:00.000 202 33853.33 301.30 17115.71 37935.60 2019-07-21 06:48:01.000 202 33853.30 301.36 17115.70 88888.00 2019-07-21 06:48:02.000 202 33853.27 301.39 17115.73 88888.00 2019-07-21 06:48:03.000 202 33853.25 301.37 17115.74 88888.00 2019-07-21 06:48:04.000 202 33853.28 301.36 17115.73 88888.00 2019-07-21 06:48:05.000 202 33853.25 301.35 17115.74 37935.59 2019-07-21 06:48:06.000 202 33853.23 301.38 17115.74 88888.00 2019-07-21 06:48:07.000 202 33853.22 301.37 17115.72 88888.00 2019-07-21 06:48:08.000 202 33853.21 301.30 17115.74 88888.00 2019-07-21 06:48:09.000 202 33853.24 301.31 17115.71 88888.00 2019-07-21 06:48:10.000 202 33853.28 301.30 17115.71 37935.52 2019-07-21 06:48:11.000 202 33853.29 301.29 17115.71 88888.00 2019-07-21 06:48:12.000 202 33853.30 301.33 17115.68 88888.00 2019-07-21 06:48:13.000 202 33853.31 301.33 17115.67 88888.00 2019-07-21 06:48:14.000 202 33853.33 301.31 17115.72 88888.00 2019-07-21 06:48:15.000 202 33853.38 301.35 17115.70 37935.49 2019-07-21 06:48:16.000 202 33853.37 301.34 17115.65 88888.00 2019-07-21 06:48:17.000 202 33853.38 301.33 17115.66 88888.00 2019-07-21 06:48:18.000 202 33853.44 301.34 17115.65 88888.00 2019-07-21 06:48:19.000 202 33853.45 301.37 17115.67 88888.00 2019-07-21 06:48:20.000 202 33853.46 301.39 17115.68 37935.49 2019-07-21 06:48:21.000 202 33853.52 301.37 17115.66 88888.00 2019-07-21 06:48:22.000 202 33853.54 301.39 17115.66 88888.00 2019-07-21 06:48:23.000 202 33853.58 301.39 17115.64 88888.00 2019-07-21 06:48:24.000 202 33853.65 301.42 17115.62 88888.00 2019-07-21 06:48:25.000 202 33853.68 301.46 17115.64 37935.68 2019-07-21 06:48:26.000 202 33853.71 301.50 17115.64 88888.00 2019-07-21 06:48:27.000 202 33853.74 301.47 17115.63 88888.00 2019-07-21 06:48:28.000 202 33853.73 301.49 17115.57 88888.00 2019-07-21 06:48:29.000 202 33853.78 301.57 17115.59 88888.00 2019-07-21 06:48:30.000 202 33853.82 301.58 17115.61 37935.83 2019-07-21 06:48:31.000 202 33853.85 301.60 17115.62 88888.00 2019-07-21 06:48:32.000 202 33853.86 301.62 17115.60 88888.00 2019-07-21 06:48:33.000 202 33853.89 301.61 17115.60 88888.00 2019-07-21 06:48:34.000 202 33853.94 301.62 17115.66 88888.00 2019-07-21 06:48:35.000 202 33853.99 301.66 17115.65 37935.97 2019-07-21 06:48:36.000 202 33854.02 301.68 17115.61 88888.00 2019-07-21 06:48:37.000 202 33854.04 301.75 17115.63 88888.00 2019-07-21 06:48:38.000 202 33854.09 301.73 17115.62 88888.00 2019-07-21 06:48:39.000 202 33854.13 301.72 17115.58 88888.00 2019-07-21 06:48:40.000 202 33854.20 301.69 17115.56 37936.17 2019-07-21 06:48:41.000 202 33854.21 301.68 17115.53 88888.00 2019-07-21 06:48:42.000 202 33854.25 301.66 17115.61 88888.00 2019-07-21 06:48:43.000 202 33854.30 301.68 17115.59 88888.00 2019-07-21 06:48:44.000 202 33854.31 301.68 17115.57 88888.00 2019-07-21 06:48:45.000 202 33854.37 301.70 17115.53 37936.28 2019-07-21 06:48:46.000 202 33854.39 301.70 17115.55 88888.00 2019-07-21 06:48:47.000 202 33854.41 301.71 17115.55 88888.00 2019-07-21 06:48:48.000 202 33854.41 301.70 17115.53 88888.00 2019-07-21 06:48:49.000 202 33854.45 301.74 17115.57 88888.00 2019-07-21 06:48:50.000 202 33854.46 301.72 17115.53 37936.44 2019-07-21 06:48:51.000 202 33854.49 301.72 17115.52 88888.00 2019-07-21 06:48:52.000 202 33854.53 301.73 17115.53 88888.00 2019-07-21 06:48:53.000 202 33854.57 301.71 17115.51 88888.00 2019-07-21 06:48:54.000 202 33854.61 301.68 17115.51 88888.00 2019-07-21 06:48:55.000 202 33854.64 301.65 17115.50 37936.54 2019-07-21 06:48:56.000 202 33854.67 301.62 17115.46 88888.00 2019-07-21 06:48:57.000 202 33854.72 301.57 17115.40 88888.00 2019-07-21 06:48:58.000 202 33854.75 301.56 17115.40 88888.00 2019-07-21 06:48:59.000 202 33854.77 301.57 17115.41 88888.00 2019-07-21 06:49:00.000 202 33854.75 301.55 17115.40 37936.65 2019-07-21 06:49:01.000 202 33854.78 301.51 17115.41 88888.00 2019-07-21 06:49:02.000 202 33854.80 301.48 17115.46 88888.00 2019-07-21 06:49:03.000 202 33854.79 301.49 17115.45 88888.00 2019-07-21 06:49:04.000 202 33854.79 301.51 17115.44 88888.00 2019-07-21 06:49:05.000 202 33854.79 301.54 17115.46 37936.60 2019-07-21 06:49:06.000 202 33854.82 301.49 17115.45 88888.00 2019-07-21 06:49:07.000 202 33854.79 301.46 17115.46 88888.00 2019-07-21 06:49:08.000 202 33854.78 301.44 17115.44 88888.00 2019-07-21 06:49:09.000 202 33854.79 301.41 17115.39 88888.00 2019-07-21 06:49:10.000 202 33854.78 301.37 17115.37 37936.66 2019-07-21 06:49:11.000 202 33854.79 301.39 17115.37 88888.00 2019-07-21 06:49:12.000 202 33854.79 301.39 17115.40 88888.00 2019-07-21 06:49:13.000 202 33854.73 301.35 17115.39 88888.00 2019-07-21 06:49:14.000 202 33854.72 301.33 17115.43 88888.00 2019-07-21 06:49:15.000 202 33854.72 301.32 17115.44 37936.58 2019-07-21 06:49:16.000 202 33854.73 301.27 17115.43 88888.00 2019-07-21 06:49:17.000 202 33854.72 301.31 17115.40 88888.00 2019-07-21 06:49:18.000 202 33854.72 301.33 17115.38 88888.00 2019-07-21 06:49:19.000 202 33854.72 301.30 17115.38 88888.00 2019-07-21 06:49:20.000 202 33854.68 301.30 17115.37 37936.57 2019-07-21 06:49:21.000 202 33854.71 301.36 17115.36 88888.00 2019-07-21 06:49:22.000 202 33854.68 301.32 17115.39 88888.00 2019-07-21 06:49:23.000 202 33854.64 301.31 17115.43 88888.00 2019-07-21 06:49:24.000 202 33854.61 301.30 17115.41 88888.00 2019-07-21 06:49:25.000 202 33854.58 301.28 17115.40 37936.53 2019-07-21 06:49:26.000 202 33854.56 301.26 17115.38 88888.00 2019-07-21 06:49:27.000 202 33854.56 301.28 17115.35 88888.00 2019-07-21 06:49:28.000 202 33854.55 301.33 17115.38 88888.00 2019-07-21 06:49:29.000 202 33854.55 301.27 17115.36 88888.00 2019-07-21 06:49:30.000 202 33854.57 301.24 17115.40 37936.50 2019-07-21 06:49:31.000 202 33854.53 301.23 17115.42 88888.00 2019-07-21 06:49:32.000 202 33854.52 301.17 17115.42 88888.00 2019-07-21 06:49:33.000 202 33854.49 301.17 17115.46 88888.00 2019-07-21 06:49:34.000 202 33854.47 301.15 17115.45 88888.00 2019-07-21 06:49:35.000 202 33854.44 301.11 17115.43 37936.49 2019-07-21 06:49:36.000 202 33854.40 301.14 17115.42 88888.00 2019-07-21 06:49:37.000 202 33854.37 301.11 17115.43 88888.00 2019-07-21 06:49:38.000 202 33854.31 301.12 17115.41 88888.00 2019-07-21 06:49:39.000 202 33854.25 301.13 17115.40 88888.00 2019-07-21 06:49:40.000 202 33854.27 301.08 17115.36 37936.29 2019-07-21 06:49:41.000 202 33854.29 301.01 17115.38 88888.00 2019-07-21 06:49:42.000 202 33854.26 300.96 17115.37 88888.00 2019-07-21 06:49:43.000 202 33854.25 301.01 17115.40 88888.00 2019-07-21 06:49:44.000 202 33854.22 300.97 17115.43 88888.00 2019-07-21 06:49:45.000 202 33854.18 300.96 17115.40 37936.24 2019-07-21 06:49:46.000 202 33854.17 300.94 17115.38 88888.00 2019-07-21 06:49:47.000 202 33854.19 300.89 17115.40 88888.00 2019-07-21 06:49:48.000 202 33854.21 300.86 17115.42 88888.00 2019-07-21 06:49:49.000 202 33854.19 300.87 17115.46 88888.00 2019-07-21 06:49:50.000 202 33854.22 300.85 17115.44 37936.20 2019-07-21 06:49:51.000 202 33854.21 300.80 17115.43 88888.00 2019-07-21 06:49:52.000 202 33854.20 300.78 17115.44 88888.00 2019-07-21 06:49:53.000 202 33854.19 300.76 17115.42 88888.00 2019-07-21 06:49:54.000 202 33854.19 300.73 17115.41 88888.00 2019-07-21 06:49:55.000 202 33854.21 300.71 17115.44 37936.22 2019-07-21 06:49:56.000 202 33854.17 300.69 17115.42 88888.00 2019-07-21 06:49:57.000 202 33854.17 300.64 17115.41 88888.00 2019-07-21 06:49:58.000 202 33854.20 300.63 17115.43 88888.00 2019-07-21 06:49:59.000 202 33854.23 300.61 17115.44 88888.00 2019-07-21 06:50:00.000 202 33854.26 300.58 17115.42 37936.20 2019-07-21 06:50:01.000 202 33854.27 300.54 17115.40 88888.00 2019-07-21 06:50:02.000 202 33854.23 300.52 17115.39 88888.00 2019-07-21 06:50:03.000 202 33854.17 300.52 17115.39 88888.00 2019-07-21 06:50:04.000 202 33854.15 300.53 17115.41 88888.00 2019-07-21 06:50:05.000 202 33854.11 300.49 17115.40 37936.22 2019-07-21 06:50:06.000 202 33854.13 300.49 17115.39 88888.00 2019-07-21 06:50:07.000 202 33854.13 300.46 17115.42 88888.00 2019-07-21 06:50:08.000 202 33854.11 300.40 17115.46 88888.00 2019-07-21 06:50:09.000 202 33854.11 300.41 17115.45 88888.00 2019-07-21 06:50:10.000 202 33854.10 300.42 17115.48 37936.12 2019-07-21 06:50:11.000 202 33854.10 300.39 17115.50 88888.00 2019-07-21 06:50:12.000 202 33854.06 300.36 17115.50 88888.00 2019-07-21 06:50:13.000 202 33854.03 300.34 17115.52 88888.00 2019-07-21 06:50:14.000 202 33854.06 300.35 17115.49 88888.00 2019-07-21 06:50:15.000 202 33854.03 300.39 17115.49 37936.08 2019-07-21 06:50:16.000 202 33854.05 300.37 17115.55 88888.00 2019-07-21 06:50:17.000 202 33854.02 300.38 17115.52 88888.00 2019-07-21 06:50:18.000 202 33853.97 300.40 17115.49 88888.00 2019-07-21 06:50:19.000 202 33853.99 300.42 17115.50 88888.00 2019-07-21 06:50:20.000 202 33853.94 300.42 17115.49 37935.97 2019-07-21 06:50:21.000 202 33853.94 300.43 17115.47 88888.00 2019-07-21 06:50:22.000 202 33853.95 300.44 17115.50 88888.00 2019-07-21 06:50:23.000 202 33853.94 300.45 17115.52 88888.00 2019-07-21 06:50:24.000 202 33853.93 300.45 17115.51 88888.00 2019-07-21 06:50:25.000 202 33853.90 300.41 17115.50 37935.98 2019-07-21 06:50:26.000 202 33853.87 300.39 17115.54 88888.00 2019-07-21 06:50:27.000 202 33853.87 300.42 17115.52 88888.00 2019-07-21 06:50:28.000 202 33853.83 300.42 17115.50 88888.00 2019-07-21 06:50:29.000 202 33853.84 300.44 17115.47 88888.00 2019-07-21 06:50:30.000 202 33853.83 300.38 17115.48 37935.85 2019-07-21 06:50:31.000 202 33853.81 300.37 17115.49 88888.00 2019-07-21 06:50:32.000 202 33853.79 300.36 17115.47 88888.00 2019-07-21 06:50:33.000 202 33853.75 300.33 17115.43 88888.00 2019-07-21 06:50:34.000 202 33853.72 300.32 17115.46 88888.00 2019-07-21 06:50:35.000 202 33853.72 300.31 17115.45 37935.78 2019-07-21 06:50:36.000 202 33853.73 300.30 17115.46 88888.00 2019-07-21 06:50:37.000 202 33853.72 300.35 17115.48 88888.00 2019-07-21 06:50:38.000 202 33853.69 300.31 17115.47 88888.00 2019-07-21 06:50:39.000 202 33853.76 300.27 17115.48 88888.00 2019-07-21 06:50:40.000 202 33853.80 300.24 17115.43 37935.77 2019-07-21 06:50:41.000 202 33853.75 300.27 17115.45 88888.00 2019-07-21 06:50:42.000 202 33853.75 300.27 17115.48 88888.00 2019-07-21 06:50:43.000 202 33853.76 300.26 17115.47 88888.00 2019-07-21 06:50:44.000 202 33853.75 300.27 17115.49 88888.00 2019-07-21 06:50:45.000 202 33853.80 300.27 17115.47 37935.72 2019-07-21 06:50:46.000 202 33853.81 300.28 17115.44 88888.00 2019-07-21 06:50:47.000 202 33853.81 300.28 17115.48 88888.00 2019-07-21 06:50:48.000 202 33853.78 300.24 17115.45 88888.00 2019-07-21 06:50:49.000 202 33853.83 300.21 17115.45 88888.00 2019-07-21 06:50:50.000 202 33853.84 300.20 17115.46 37935.89 2019-07-21 06:50:51.000 202 33853.89 300.23 17115.48 88888.00 2019-07-21 06:50:52.000 202 33853.93 300.25 17115.48 88888.00 2019-07-21 06:50:53.000 202 33853.94 300.25 17115.48 88888.00 2019-07-21 06:50:54.000 202 33853.99 300.24 17115.44 88888.00 2019-07-21 06:50:55.000 202 33854.02 300.19 17115.42 37935.83 2019-07-21 06:50:56.000 202 33854.00 300.17 17115.43 88888.00 2019-07-21 06:50:57.000 202 33854.05 300.15 17115.44 88888.00 2019-07-21 06:50:58.000 202 33854.04 300.15 17115.43 88888.00 2019-07-21 06:50:59.000 202 33854.04 300.16 17115.41 88888.00 2019-07-21 06:51:00.000 202 33854.05 300.14 17115.38 37935.97 2019-07-21 06:51:01.000 202 33854.03 300.14 17115.39 88888.00 2019-07-21 06:51:02.000 202 33853.96 300.15 17115.43 88888.00 2019-07-21 06:51:03.000 202 33853.99 300.11 17115.42 88888.00 2019-07-21 06:51:04.000 202 33853.97 300.11 17115.41 88888.00 2019-07-21 06:51:05.000 202 33854.00 300.12 17115.41 37936.00 2019-07-21 06:51:06.000 202 33854.03 300.14 17115.42 88888.00 2019-07-21 06:51:07.000 202 33854.02 300.09 17115.43 88888.00 2019-07-21 06:51:08.000 202 33854.01 300.07 17115.43 88888.00 2019-07-21 06:51:09.000 202 33854.01 300.06 17115.44 88888.00 2019-07-21 06:51:10.000 202 33854.00 300.06 17115.49 37936.05 2019-07-21 06:51:11.000 202 33853.96 300.06 17115.49 88888.00 2019-07-21 06:51:12.000 202 33853.97 299.97 17115.50 88888.00 2019-07-21 06:51:13.000 202 33853.92 299.95 17115.48 88888.00 2019-07-21 06:51:14.000 202 33853.96 299.96 17115.45 88888.00 2019-07-21 06:51:15.000 202 33853.97 299.96 17115.47 37935.98 2019-07-21 06:51:16.000 202 33853.95 299.90 17115.43 88888.00 2019-07-21 06:51:17.000 202 33853.95 299.90 17115.43 88888.00 2019-07-21 06:51:18.000 202 33853.93 299.93 17115.45 88888.00 2019-07-21 06:51:19.000 202 33853.93 299.90 17115.45 88888.00 2019-07-21 06:51:20.000 202 33853.93 299.82 17115.43 37936.01 2019-07-21 06:51:21.000 202 33854.00 299.80 17115.45 88888.00 2019-07-21 06:51:22.000 202 33854.01 299.80 17115.42 88888.00 2019-07-21 06:51:23.000 202 33854.05 299.81 17115.41 88888.00 2019-07-21 06:51:24.000 202 33854.08 299.77 17115.40 88888.00 2019-07-21 06:51:25.000 202 33854.08 299.74 17115.37 37936.01 2019-07-21 06:51:26.000 202 33854.12 299.75 17115.35 88888.00 2019-07-21 06:51:27.000 202 33854.15 299.74 17115.39 88888.00 2019-07-21 06:51:28.000 202 33854.15 299.74 17115.42 88888.00 2019-07-21 06:51:29.000 202 33854.17 299.70 17115.39 88888.00 2019-07-21 06:51:30.000 202 33854.23 299.67 17115.41 37936.08 2019-07-21 06:51:31.000 202 33854.22 299.70 17115.42 88888.00 2019-07-21 06:51:32.000 202 33854.22 299.70 17115.42 88888.00 2019-07-21 06:51:33.000 202 33854.26 299.66 17115.40 88888.00 2019-07-21 06:51:34.000 202 33854.25 299.65 17115.40 88888.00 2019-07-21 06:51:35.000 202 33854.18 299.68 17115.34 37936.12 2019-07-21 06:51:36.000 202 33854.19 299.66 17115.33 88888.00 2019-07-21 06:51:37.000 202 33854.21 299.66 17115.37 88888.00 2019-07-21 06:51:38.000 202 33854.18 299.66 17115.38 88888.00 2019-07-21 06:51:39.000 202 33854.20 299.69 17115.38 88888.00 2019-07-21 06:51:40.000 202 33854.22 299.69 17115.37 37936.08 2019-07-21 06:51:41.000 202 33854.21 299.69 17115.37 88888.00 2019-07-21 06:51:42.000 202 33854.23 299.71 17115.35 88888.00 2019-07-21 06:51:43.000 202 33854.27 299.70 17115.31 88888.00 2019-07-21 06:51:44.000 202 33854.28 299.66 17115.30 88888.00 2019-07-21 06:51:45.000 202 33854.25 299.67 17115.30 37936.19 2019-07-21 06:51:46.000 202 33854.26 299.70 17115.31 88888.00 2019-07-21 06:51:47.000 202 33854.32 299.71 17115.36 88888.00 2019-07-21 06:51:48.000 202 33854.31 299.74 17115.37 88888.00 2019-07-21 06:51:49.000 202 33854.30 299.73 17115.34 88888.00 2019-07-21 06:51:50.000 202 33854.33 299.73 17115.33 37936.24 2019-07-21 06:51:51.000 202 33854.34 299.71 17115.33 88888.00 2019-07-21 06:51:52.000 202 33854.36 299.70 17115.32 88888.00 2019-07-21 06:51:53.000 202 33854.38 299.72 17115.32 88888.00 2019-07-21 06:51:54.000 202 33854.40 299.73 17115.28 88888.00 2019-07-21 06:51:55.000 202 33854.44 299.72 17115.26 37936.27 2019-07-21 06:51:56.000 202 33854.47 299.67 17115.30 88888.00 2019-07-21 06:51:57.000 202 33854.52 299.69 17115.28 88888.00 2019-07-21 06:51:58.000 202 33854.50 299.71 17115.28 88888.00 2019-07-21 06:51:59.000 202 33854.48 299.72 17115.35 88888.00 2019-07-21 06:52:00.000 202 33854.52 299.68 17115.38 37936.35 2019-07-21 06:52:01.000 202 33854.53 299.67 17115.32 88888.00 2019-07-21 06:52:02.000 202 33854.50 299.68 17115.30 88888.00 2019-07-21 06:52:03.000 202 33854.50 299.67 17115.35 88888.00 2019-07-21 06:52:04.000 202 33854.51 299.70 17115.33 88888.00 2019-07-21 06:52:05.000 202 33854.51 299.64 17115.29 37936.35 2019-07-21 06:52:06.000 202 33854.49 299.64 17115.26 88888.00 2019-07-21 06:52:07.000 202 33854.47 299.66 17115.28 88888.00 2019-07-21 06:52:08.000 202 33854.46 299.66 17115.29 88888.00 2019-07-21 06:52:09.000 202 33854.42 299.66 17115.27 88888.00 2019-07-21 06:52:10.000 202 33854.43 299.71 17115.26 37936.36 2019-07-21 06:52:11.000 202 33854.47 299.75 17115.25 88888.00 2019-07-21 06:52:12.000 202 33854.46 299.72 17115.25 88888.00 2019-07-21 06:52:13.000 202 33854.42 299.71 17115.26 88888.00 2019-07-21 06:52:14.000 202 33854.43 299.74 17115.28 88888.00 2019-07-21 06:52:15.000 202 33854.48 299.74 17115.28 37936.32 2019-07-21 06:52:16.000 202 33854.47 299.74 17115.30 88888.00 2019-07-21 06:52:17.000 202 33854.43 299.77 17115.27 88888.00 2019-07-21 06:52:18.000 202 33854.43 299.77 17115.28 88888.00 2019-07-21 06:52:19.000 202 33854.46 299.76 17115.32 88888.00 2019-07-21 06:52:20.000 202 33854.47 299.79 17115.26 37936.36 2019-07-21 06:52:21.000 202 33854.47 299.80 17115.29 88888.00 2019-07-21 06:52:22.000 202 33854.49 299.81 17115.31 88888.00 2019-07-21 06:52:23.000 202 33854.55 299.82 17115.31 88888.00 2019-07-21 06:52:24.000 202 33854.52 299.87 17115.30 88888.00 2019-07-21 06:52:25.000 202 33854.48 299.90 17115.30 37936.33 2019-07-21 06:52:26.000 202 33854.49 299.93 17115.28 88888.00 2019-07-21 06:52:27.000 202 33854.52 299.94 17115.28 88888.00 2019-07-21 06:52:28.000 202 33854.59 299.95 17115.28 88888.00 2019-07-21 06:52:29.000 202 33854.61 299.96 17115.26 88888.00 2019-07-21 06:52:30.000 202 33854.63 299.96 17115.27 37936.35 2019-07-21 06:52:31.000 202 33854.65 300.00 17115.31 88888.00 2019-07-21 06:52:32.000 202 33854.71 300.04 17115.32 88888.00 2019-07-21 06:52:33.000 202 33854.68 300.08 17115.30 88888.00 2019-07-21 06:52:34.000 202 33854.68 300.12 17115.27 88888.00 2019-07-21 06:52:35.000 202 33854.69 300.13 17115.25 37936.51 2019-07-21 06:52:36.000 202 33854.70 300.12 17115.23 88888.00 2019-07-21 06:52:37.000 202 33854.72 300.18 17115.24 88888.00 2019-07-21 06:52:38.000 202 33854.72 300.20 17115.26 88888.00 2019-07-21 06:52:39.000 202 33854.74 300.21 17115.23 88888.00 2019-07-21 06:52:40.000 202 33854.80 300.22 17115.22 37936.47 2019-07-21 06:52:41.000 202 33854.80 300.26 17115.20 88888.00 2019-07-21 06:52:42.000 202 33854.79 300.29 17115.17 88888.00 2019-07-21 06:52:43.000 202 33854.82 300.32 17115.20 88888.00 2019-07-21 06:52:44.000 202 33854.79 300.33 17115.19 88888.00 2019-07-21 06:52:45.000 202 33854.76 300.33 17115.19 37936.59 2019-07-21 06:52:46.000 202 33854.79 300.37 17115.19 88888.00 2019-07-21 06:52:47.000 202 33854.81 300.41 17115.24 88888.00 2019-07-21 06:52:48.000 202 33854.77 300.40 17115.21 88888.00 2019-07-21 06:52:49.000 202 33854.76 300.36 17115.19 88888.00 2019-07-21 06:52:50.000 202 33854.76 300.39 17115.20 37936.53 2019-07-21 06:52:51.000 202 33854.77 300.42 17115.22 88888.00 2019-07-21 06:52:52.000 202 33854.76 300.44 17115.20 88888.00 2019-07-21 06:52:53.000 202 33854.71 300.46 17115.23 88888.00 2019-07-21 06:52:54.000 202 33854.69 300.47 17115.17 88888.00 2019-07-21 06:52:55.000 202 33854.69 300.49 17115.16 37936.56 2019-07-21 06:52:56.000 202 33854.70 300.46 17115.14 88888.00 2019-07-21 06:52:57.000 202 33854.68 300.48 17115.14 88888.00 2019-07-21 06:52:58.000 202 33854.66 300.53 17115.11 88888.00 2019-07-21 06:52:59.000 202 33854.71 300.57 17115.21 88888.00 2019-07-21 06:53:00.000 202 33854.67 300.60 17115.19 37936.54 2019-07-21 06:53:01.000 202 33854.63 300.63 17115.15 88888.00 2019-07-21 06:53:02.000 202 33854.60 300.60 17115.16 88888.00 2019-07-21 06:53:03.000 202 33854.61 300.61 17115.16 88888.00 2019-07-21 06:53:04.000 202 33854.66 300.61 17115.18 88888.00 2019-07-21 06:53:05.000 202 33854.67 300.63 17115.13 37936.43 2019-07-21 06:53:06.000 202 33854.69 300.65 17115.10 88888.00 2019-07-21 06:53:07.000 202 33854.69 300.69 17115.10 88888.00 2019-07-21 06:53:08.000 202 33854.72 300.71 17115.11 88888.00 2019-07-21 06:53:09.000 202 33854.73 300.73 17115.14 88888.00 2019-07-21 06:53:10.000 202 33854.73 300.75 17115.16 37936.49 2019-07-21 06:53:11.000 202 33854.75 300.79 17115.14 88888.00 2019-07-21 06:53:12.000 202 33854.72 300.81 17115.12 88888.00 2019-07-21 06:53:13.000 202 33854.75 300.84 17115.12 88888.00 2019-07-21 06:53:14.000 202 33854.78 300.85 17115.12 88888.00 2019-07-21 06:53:15.000 202 33854.76 300.86 17115.11 37936.56 2019-07-21 06:53:16.000 202 33854.82 300.92 17115.08 88888.00 2019-07-21 06:53:17.000 202 33854.84 300.91 17115.05 88888.00 2019-07-21 06:53:18.000 202 33854.84 300.95 17115.05 88888.00 2019-07-21 06:53:19.000 202 33854.85 301.02 17115.09 88888.00 2019-07-21 06:53:20.000 202 33854.85 301.04 17115.06 37936.48 2019-07-21 06:53:21.000 202 33854.93 301.05 17115.07 88888.00 2019-07-21 06:53:22.000 202 33854.94 301.06 17115.06 88888.00 2019-07-21 06:53:23.000 202 33854.91 301.08 17115.08 88888.00 2019-07-21 06:53:24.000 202 33854.89 301.10 17115.07 88888.00 2019-07-21 06:53:25.000 202 33854.92 301.16 17115.06 37936.63 2019-07-21 06:53:26.000 202 33854.93 301.22 17115.02 88888.00 2019-07-21 06:53:27.000 202 33854.94 301.24 17115.00 88888.00 2019-07-21 06:53:28.000 202 33854.98 301.28 17115.01 88888.00 2019-07-21 06:53:29.000 202 33854.97 301.29 17115.01 88888.00 2019-07-21 06:53:30.000 202 33854.99 301.29 17115.00 37936.59 2019-07-21 06:53:31.000 202 33854.98 301.34 17115.02 88888.00 2019-07-21 06:53:32.000 202 33854.97 301.33 17114.98 88888.00 2019-07-21 06:53:33.000 202 33855.02 301.35 17114.99 88888.00 2019-07-21 06:53:34.000 202 33855.04 301.37 17114.99 88888.00 2019-07-21 06:53:35.000 202 33855.04 301.38 17114.96 37936.78 2019-07-21 06:53:36.000 202 33855.04 301.40 17114.94 88888.00 2019-07-21 06:53:37.000 202 33855.06 301.41 17114.96 88888.00 2019-07-21 06:53:38.000 202 33855.10 301.42 17114.95 88888.00 2019-07-21 06:53:39.000 202 33855.12 301.46 17114.97 88888.00 2019-07-21 06:53:40.000 202 33855.11 301.46 17114.98 37936.83 2019-07-21 06:53:41.000 202 33855.10 301.43 17114.96 88888.00 2019-07-21 06:53:42.000 202 33855.09 301.45 17114.95 88888.00 2019-07-21 06:53:43.000 202 33855.12 301.42 17114.96 88888.00 2019-07-21 06:53:44.000 202 33855.13 301.46 17114.96 88888.00 2019-07-21 06:53:45.000 202 33855.08 301.50 17114.95 37936.74 2019-07-21 06:53:46.000 202 33855.06 301.53 17114.95 88888.00 2019-07-21 06:53:47.000 202 33855.07 301.57 17114.96 88888.00 2019-07-21 06:53:48.000 202 33855.10 301.58 17114.93 88888.00 2019-07-21 06:53:49.000 202 33855.10 301.62 17114.90 88888.00 2019-07-21 06:53:50.000 202 33855.07 301.63 17114.90 37936.69 2019-07-21 06:53:51.000 202 33855.12 301.62 17114.88 88888.00 2019-07-21 06:53:52.000 202 33855.12 301.61 17114.88 88888.00 2019-07-21 06:53:53.000 202 33855.07 301.67 17114.87 88888.00 2019-07-21 06:53:54.000 202 33855.10 301.73 17114.90 88888.00 2019-07-21 06:53:55.000 202 33855.11 301.69 17114.86 37936.67 2019-07-21 06:53:56.000 202 33855.08 301.70 17114.87 88888.00 2019-07-21 06:53:57.000 202 33855.12 301.77 17114.85 88888.00 2019-07-21 06:53:58.000 202 33855.13 301.81 17114.88 88888.00 2019-07-21 06:53:59.000 202 33855.11 301.81 17114.86 88888.00 2019-07-21 06:54:00.000 202 33855.12 301.79 17114.82 37936.76 2019-07-21 06:54:01.000 202 33855.16 301.85 17114.83 88888.00 2019-07-21 06:54:02.000 202 33855.19 301.83 17114.81 88888.00 2019-07-21 06:54:03.000 202 33855.18 301.88 17114.78 88888.00 2019-07-21 06:54:04.000 202 33855.18 301.89 17114.81 88888.00 2019-07-21 06:54:05.000 202 33855.19 301.91 17114.82 37936.76 2019-07-21 06:54:06.000 202 33855.18 301.93 17114.82 88888.00 2019-07-21 06:54:07.000 202 33855.25 301.92 17114.80 88888.00 2019-07-21 06:54:08.000 202 33855.25 301.88 17114.78 88888.00 2019-07-21 06:54:09.000 202 33855.23 301.91 17114.80 88888.00 2019-07-21 06:54:10.000 202 33855.22 301.89 17114.81 37936.72 2019-07-21 06:54:11.000 202 33855.16 301.86 17114.79 88888.00 2019-07-21 06:54:12.000 202 33855.17 301.85 17114.74 88888.00 2019-07-21 06:54:13.000 202 33855.14 301.86 17114.75 88888.00 2019-07-21 06:54:14.000 202 33855.15 301.89 17114.75 88888.00 2019-07-21 06:54:15.000 202 33855.18 301.87 17114.74 37936.83 2019-07-21 06:54:16.000 202 33855.18 301.84 17114.70 88888.00 2019-07-21 06:54:17.000 202 33855.14 301.81 17114.68 88888.00 2019-07-21 06:54:18.000 202 33855.17 301.77 17114.72 88888.00 2019-07-21 06:54:19.000 202 33855.23 301.76 17114.72 88888.00 2019-07-21 06:54:20.000 202 33855.26 301.72 17114.78 37936.76 2019-07-21 06:54:21.000 202 33855.24 301.72 17114.78 88888.00 2019-07-21 06:54:22.000 202 33855.20 301.69 17114.73 88888.00 2019-07-21 06:54:23.000 202 33855.25 301.71 17114.77 88888.00 2019-07-21 06:54:24.000 202 33855.29 301.69 17114.79 88888.00 2019-07-21 06:54:25.000 202 33855.32 301.68 17114.77 37936.69 2019-07-21 06:54:26.000 202 33855.35 301.71 17114.72 88888.00 2019-07-21 06:54:27.000 202 33855.35 301.72 17114.74 88888.00 2019-07-21 06:54:28.000 202 33855.36 301.72 17114.74 88888.00 2019-07-21 06:54:29.000 202 33855.41 301.71 17114.73 88888.00 2019-07-21 06:54:30.000 202 33855.38 301.68 17114.67 37936.88 2019-07-21 06:54:31.000 202 33855.40 301.71 17114.68 88888.00 2019-07-21 06:54:32.000 202 33855.44 301.67 17114.71 88888.00 2019-07-21 06:54:33.000 202 33855.43 301.67 17114.72 88888.00 2019-07-21 06:54:34.000 202 33855.46 301.64 17114.71 88888.00 2019-07-21 06:54:35.000 202 33855.45 301.64 17114.71 37936.97 2019-07-21 06:54:36.000 202 33855.42 301.61 17114.73 88888.00 2019-07-21 06:54:37.000 202 33855.45 301.65 17114.71 88888.00 2019-07-21 06:54:38.000 202 33855.44 301.66 17114.72 88888.00 2019-07-21 06:54:39.000 202 33855.41 301.63 17114.73 88888.00 2019-07-21 06:54:40.000 202 33855.40 301.62 17114.73 37936.92 2019-07-21 06:54:41.000 202 33855.39 301.63 17114.70 88888.00 2019-07-21 06:54:42.000 202 33855.34 301.61 17114.72 88888.00 2019-07-21 06:54:43.000 202 33855.36 301.58 17114.70 88888.00 2019-07-21 06:54:44.000 202 33855.34 301.52 17114.69 88888.00 2019-07-21 06:54:45.000 202 33855.31 301.50 17114.71 37936.96 2019-07-21 06:54:46.000 202 33855.28 301.49 17114.70 88888.00 2019-07-21 06:54:47.000 202 33855.28 301.52 17114.69 88888.00 2019-07-21 06:54:48.000 202 33855.26 301.49 17114.68 88888.00 2019-07-21 06:54:49.000 202 33855.25 301.45 17114.67 88888.00 2019-07-21 06:54:50.000 202 33855.33 301.46 17114.62 37936.81 2019-07-21 06:54:51.000 202 33855.34 301.48 17114.60 88888.00 2019-07-21 06:54:52.000 202 33855.30 301.51 17114.61 88888.00 2019-07-21 06:54:53.000 202 33855.29 301.48 17114.60 88888.00 2019-07-21 06:54:54.000 202 33855.25 301.47 17114.57 88888.00 2019-07-21 06:54:55.000 202 33855.23 301.47 17114.63 37936.78 2019-07-21 06:54:56.000 202 33855.25 301.44 17114.61 88888.00 2019-07-21 06:54:57.000 202 33855.26 301.46 17114.59 88888.00 2019-07-21 06:54:58.000 202 33855.28 301.46 17114.57 88888.00 2019-07-21 06:54:59.000 202 33855.30 301.48 17114.59 88888.00 2019-07-21 06:55:00.000 202 33855.25 301.46 17114.62 37936.77 2019-07-21 06:55:01.000 202 33855.23 301.41 17114.64 88888.00 2019-07-21 06:55:02.000 202 33855.23 301.36 17114.61 88888.00 2019-07-21 06:55:03.000 202 33855.26 301.36 17114.64 88888.00 2019-07-21 06:55:04.000 202 33855.22 301.38 17114.66 88888.00 2019-07-21 06:55:05.000 202 33855.26 301.40 17114.64 37936.79 2019-07-21 06:55:06.000 202 33855.26 301.37 17114.65 88888.00 2019-07-21 06:55:07.000 202 33855.28 301.35 17114.63 88888.00 2019-07-21 06:55:08.000 202 33855.32 301.32 17114.61 88888.00 2019-07-21 06:55:09.000 202 33855.30 301.32 17114.59 88888.00 2019-07-21 06:55:10.000 202 33855.29 301.34 17114.63 37936.76 2019-07-21 06:55:11.000 202 33855.30 301.32 17114.63 88888.00 2019-07-21 06:55:12.000 202 33855.32 301.27 17114.67 88888.00 2019-07-21 06:55:13.000 202 33855.36 301.25 17114.66 88888.00 2019-07-21 06:55:14.000 202 33855.39 301.26 17114.61 88888.00 2019-07-21 06:55:15.000 202 33855.38 301.25 17114.61 37936.77 2019-07-21 06:55:16.000 202 33855.39 301.25 17114.59 88888.00 2019-07-21 06:55:17.000 202 33855.41 301.23 17114.61 88888.00 2019-07-21 06:55:18.000 202 33855.43 301.23 17114.60 88888.00 2019-07-21 06:55:19.000 202 33855.45 301.22 17114.60 88888.00 2019-07-21 06:55:20.000 202 33855.41 301.20 17114.59 37936.84 2019-07-21 06:55:21.000 202 33855.47 301.18 17114.58 88888.00 2019-07-21 06:55:22.000 202 33855.51 301.15 17114.56 88888.00 2019-07-21 06:55:23.000 202 33855.50 301.07 17114.57 88888.00 2019-07-21 06:55:24.000 202 33855.50 301.08 17114.60 88888.00 2019-07-21 06:55:25.000 202 33855.49 301.05 17114.60 37936.81 2019-07-21 06:55:26.000 202 33855.53 301.06 17114.59 88888.00 2019-07-21 06:55:27.000 202 33855.52 301.05 17114.60 88888.00 2019-07-21 06:55:28.000 202 33855.52 301.03 17114.60 88888.00 2019-07-21 06:55:29.000 202 33855.57 301.02 17114.57 88888.00 2019-07-21 06:55:30.000 202 33855.55 301.01 17114.57 37936.96 2019-07-21 06:55:31.000 202 33855.54 301.01 17114.54 88888.00 2019-07-21 06:55:32.000 202 33855.54 301.01 17114.51 88888.00 2019-07-21 06:55:33.000 202 33855.60 301.03 17114.51 88888.00 2019-07-21 06:55:34.000 202 33855.58 301.00 17114.52 88888.00 2019-07-21 06:55:35.000 202 33855.54 301.01 17114.54 37937.02 2019-07-21 06:55:36.000 202 33855.52 301.04 17114.52 88888.00 2019-07-21 06:55:37.000 202 33855.51 301.03 17114.51 88888.00 2019-07-21 06:55:38.000 202 33855.51 301.04 17114.54 88888.00 2019-07-21 06:55:39.000 202 33855.53 301.09 17114.53 88888.00 2019-07-21 06:55:40.000 202 33855.52 301.06 17114.52 37937.02 2019-07-21 06:55:41.000 202 33855.53 301.04 17114.55 88888.00 2019-07-21 06:55:42.000 202 33855.48 301.04 17114.56 88888.00 2019-07-21 06:55:43.000 202 33855.43 301.05 17114.55 88888.00 2019-07-21 06:55:44.000 202 33855.45 301.09 17114.59 88888.00 2019-07-21 06:55:45.000 202 33855.43 301.06 17114.60 37936.92 2019-07-21 06:55:46.000 202 33855.44 301.05 17114.57 88888.00 2019-07-21 06:55:47.000 202 33855.48 301.01 17114.60 88888.00 2019-07-21 06:55:48.000 202 33855.49 300.98 17114.56 88888.00 2019-07-21 06:55:49.000 202 33855.48 301.02 17114.57 88888.00 2019-07-21 06:55:50.000 202 33855.50 301.02 17114.53 37936.98 2019-07-21 06:55:51.000 202 33855.49 301.06 17114.55 88888.00 2019-07-21 06:55:52.000 202 33855.56 301.04 17114.56 88888.00 2019-07-21 06:55:53.000 202 33855.57 301.04 17114.56 88888.00 2019-07-21 06:55:54.000 202 33855.55 301.06 17114.57 88888.00 2019-07-21 06:55:55.000 202 33855.56 301.09 17114.57 37936.97 2019-07-21 06:55:56.000 202 33855.60 301.11 17114.59 88888.00 2019-07-21 06:55:57.000 202 33855.63 301.09 17114.53 88888.00 2019-07-21 06:55:58.000 202 33855.60 301.08 17114.55 88888.00 2019-07-21 06:55:59.000 202 33855.60 301.03 17114.56 88888.00 2019-07-21 06:56:00.000 202 33855.59 301.04 17114.57 37936.94 2019-07-21 06:56:01.000 202 33855.61 301.07 17114.59 88888.00 2019-07-21 06:56:02.000 202 33855.62 301.07 17114.55 88888.00 2019-07-21 06:56:03.000 202 33855.66 301.06 17114.52 88888.00 2019-07-21 06:56:04.000 202 33855.65 301.05 17114.53 88888.00 2019-07-21 06:56:05.000 202 33855.67 301.08 17114.54 37937.03 2019-07-21 06:56:06.000 202 33855.66 301.09 17114.54 88888.00 2019-07-21 06:56:07.000 202 33855.68 301.11 17114.55 88888.00 2019-07-21 06:56:08.000 202 33855.71 301.12 17114.52 88888.00 2019-07-21 06:56:09.000 202 33855.72 301.11 17114.48 88888.00 2019-07-21 06:56:10.000 202 33855.75 301.12 17114.47 37937.04 2019-07-21 06:56:11.000 202 33855.75 301.15 17114.48 88888.00 2019-07-21 06:56:12.000 202 33855.75 301.12 17114.48 88888.00 2019-07-21 06:56:13.000 202 33855.74 301.12 17114.51 88888.00 2019-07-21 06:56:14.000 202 33855.74 301.07 17114.50 88888.00 2019-07-21 06:56:15.000 202 33855.77 301.03 17114.52 37937.13 2019-07-21 06:56:16.000 202 33855.77 301.06 17114.56 88888.00 2019-07-21 06:56:17.000 202 33855.77 301.05 17114.53 88888.00 2019-07-21 06:56:18.000 202 33855.79 301.04 17114.53 88888.00 2019-07-21 06:56:19.000 202 33855.77 301.05 17114.48 88888.00 2019-07-21 06:56:20.000 202 33855.80 301.07 17114.46 37937.11 2019-07-21 06:56:21.000 202 33855.80 301.01 17114.49 88888.00 2019-07-21 06:56:22.000 202 33855.76 300.99 17114.44 88888.00 2019-07-21 06:56:23.000 202 33855.77 300.98 17114.43 88888.00 2019-07-21 06:56:24.000 202 33855.74 300.97 17114.47 88888.00 2019-07-21 06:56:25.000 202 33855.76 300.96 17114.48 37937.10 2019-07-21 06:56:26.000 202 33855.75 300.94 17114.47 88888.00 2019-07-21 06:56:27.000 202 33855.77 300.93 17114.44 88888.00 2019-07-21 06:56:28.000 202 33855.80 300.94 17114.42 88888.00 2019-07-21 06:56:29.000 202 33855.77 300.90 17114.39 88888.00 2019-07-21 06:56:30.000 202 33855.73 300.88 17114.45 37937.09 2019-07-21 06:56:31.000 202 33855.78 300.85 17114.50 88888.00 2019-07-21 06:56:32.000 202 33855.77 300.87 17114.48 88888.00 2019-07-21 06:56:33.000 202 33855.77 300.84 17114.47 88888.00 2019-07-21 06:56:34.000 202 33855.77 300.79 17114.43 88888.00 2019-07-21 06:56:35.000 202 33855.80 300.80 17114.44 37937.04 2019-07-21 06:56:36.000 202 33855.78 300.77 17114.41 88888.00 2019-07-21 06:56:37.000 202 33855.77 300.75 17114.43 88888.00 2019-07-21 06:56:38.000 202 33855.73 300.74 17114.41 88888.00 2019-07-21 06:56:39.000 202 33855.68 300.74 17114.43 88888.00 2019-07-21 06:56:40.000 202 33855.65 300.71 17114.45 37937.09 2019-07-21 06:56:41.000 202 33855.61 300.68 17114.44 88888.00 2019-07-21 06:56:42.000 202 33855.60 300.70 17114.42 88888.00 2019-07-21 06:56:43.000 202 33855.64 300.69 17114.42 88888.00 2019-07-21 06:56:44.000 202 33855.58 300.70 17114.42 88888.00 2019-07-21 06:56:45.000 202 33855.55 300.68 17114.47 37936.91 2019-07-21 06:56:46.000 202 33855.54 300.67 17114.42 88888.00 2019-07-21 06:56:47.000 202 33855.49 300.70 17114.43 88888.00 2019-07-21 06:56:48.000 202 33855.50 300.67 17114.45 88888.00 2019-07-21 06:56:49.000 202 33855.47 300.69 17114.41 88888.00 2019-07-21 06:56:50.000 202 33855.47 300.67 17114.43 37936.89 2019-07-21 06:56:51.000 202 33855.47 300.69 17114.46 88888.00 2019-07-21 06:56:52.000 202 33855.46 300.67 17114.51 88888.00 2019-07-21 06:56:53.000 202 33855.44 300.68 17114.49 88888.00 2019-07-21 06:56:54.000 202 33855.43 300.70 17114.47 88888.00 2019-07-21 06:56:55.000 202 33855.42 300.69 17114.43 37936.88 2019-07-21 06:56:56.000 202 33855.35 300.70 17114.44 88888.00 2019-07-21 06:56:57.000 202 33855.35 300.67 17114.42 88888.00 2019-07-21 06:56:58.000 202 33855.32 300.71 17114.40 88888.00 2019-07-21 06:56:59.000 202 33855.35 300.73 17114.42 88888.00 2019-07-21 06:57:00.000 202 33855.34 300.75 17114.46 37936.82 2019-07-21 06:57:01.000 202 33855.30 300.79 17114.47 88888.00 2019-07-21 06:57:02.000 202 33855.26 300.77 17114.48 88888.00 2019-07-21 06:57:03.000 202 33855.29 300.74 17114.45 88888.00 2019-07-21 06:57:04.000 202 33855.25 300.67 17114.44 88888.00 2019-07-21 06:57:05.000 202 33855.22 300.68 17114.46 37936.70 2019-07-21 06:57:06.000 202 33855.24 300.73 17114.42 88888.00 2019-07-21 06:57:07.000 202 33855.25 300.75 17114.45 88888.00 2019-07-21 06:57:08.000 202 33855.25 300.74 17114.50 88888.00 2019-07-21 06:57:09.000 202 33855.24 300.75 17114.48 88888.00 2019-07-21 06:57:10.000 202 33855.17 300.76 17114.48 37936.59 2019-07-21 06:57:11.000 202 33855.16 300.76 17114.51 88888.00 2019-07-21 06:57:12.000 202 33855.12 300.74 17114.49 88888.00 2019-07-21 06:57:13.000 202 33855.13 300.72 17114.48 88888.00 2019-07-21 06:57:14.000 202 33855.13 300.69 17114.48 88888.00 2019-07-21 06:57:15.000 202 33855.13 300.74 17114.52 37936.62 2019-07-21 06:57:16.000 202 33855.18 300.79 17114.52 88888.00 2019-07-21 06:57:17.000 202 33855.20 300.79 17114.51 88888.00 2019-07-21 06:57:18.000 202 33855.18 300.76 17114.45 88888.00 2019-07-21 06:57:19.000 202 33855.13 300.77 17114.44 88888.00 2019-07-21 06:57:20.000 202 33855.17 300.75 17114.45 37936.59 2019-07-21 06:57:21.000 202 33855.23 300.76 17114.49 88888.00 2019-07-21 06:57:22.000 202 33855.20 300.79 17114.47 88888.00 2019-07-21 06:57:23.000 202 33855.23 300.80 17114.45 88888.00 2019-07-21 06:57:24.000 202 33855.22 300.78 17114.44 88888.00 2019-07-21 06:57:25.000 202 33855.24 300.83 17114.41 37936.64 2019-07-21 06:57:26.000 202 33855.22 300.84 17114.40 88888.00 2019-07-21 06:57:27.000 202 33855.27 300.88 17114.41 88888.00 2019-07-21 06:57:28.000 202 33855.28 300.87 17114.40 88888.00 2019-07-21 06:57:29.000 202 33855.29 300.83 17114.36 88888.00 2019-07-21 06:57:30.000 202 33855.28 300.86 17114.37 37936.59 2019-07-21 06:57:31.000 202 33855.27 300.92 17114.39 88888.00 2019-07-21 06:57:32.000 202 33855.24 300.93 17114.43 88888.00 2019-07-21 06:57:33.000 202 33855.31 300.94 17114.42 88888.00 2019-07-21 06:57:34.000 202 33855.31 300.92 17114.39 88888.00 2019-07-21 06:57:35.000 202 33855.33 300.92 17114.41 37936.67 2019-07-21 06:57:36.000 202 33855.33 300.91 17114.38 88888.00 2019-07-21 06:57:37.000 202 33855.34 300.93 17114.33 88888.00 2019-07-21 06:57:38.000 202 33855.34 300.94 17114.37 88888.00 2019-07-21 06:57:39.000 202 33855.41 300.95 17114.37 88888.00 2019-07-21 06:57:40.000 202 33855.45 300.94 17114.33 37936.71 2019-07-21 06:57:41.000 202 33855.44 300.94 17114.36 88888.00 2019-07-21 06:57:42.000 202 33855.47 300.90 17114.32 88888.00 2019-07-21 06:57:43.000 202 33855.50 300.91 17114.31 88888.00 2019-07-21 06:57:44.000 202 33855.50 300.91 17114.30 88888.00 2019-07-21 06:57:45.000 202 33855.54 300.90 17114.26 37936.79 2019-07-21 06:57:46.000 202 33855.48 300.89 17114.25 88888.00 2019-07-21 06:57:47.000 202 33855.48 300.87 17114.23 88888.00 2019-07-21 06:57:48.000 202 33855.55 300.85 17114.26 88888.00 2019-07-21 06:57:49.000 202 33855.54 300.82 17114.26 88888.00 2019-07-21 06:57:50.000 202 33855.58 300.80 17114.29 37936.84 2019-07-21 06:57:51.000 202 33855.60 300.82 17114.34 88888.00 2019-07-21 06:57:52.000 202 33855.61 300.80 17114.32 88888.00 2019-07-21 06:57:53.000 202 33855.66 300.75 17114.33 88888.00 2019-07-21 06:57:54.000 202 33855.68 300.69 17114.27 88888.00 2019-07-21 06:57:55.000 202 33855.66 300.67 17114.24 37936.86 2019-07-21 06:57:56.000 202 33855.65 300.63 17114.30 88888.00 2019-07-21 06:57:57.000 202 33855.67 300.62 17114.34 88888.00 2019-07-21 06:57:58.000 202 33855.71 300.62 17114.27 88888.00 2019-07-21 06:57:59.000 202 33855.71 300.61 17114.29 88888.00 2019-07-21 06:58:00.000 202 33855.78 300.57 17114.31 37937.00 2019-07-21 06:58:01.000 202 33855.84 300.55 17114.34 88888.00 2019-07-21 06:58:02.000 202 33855.85 300.47 17114.30 88888.00 2019-07-21 06:58:03.000 202 33855.85 300.38 17114.29 88888.00 2019-07-21 06:58:04.000 202 33855.84 300.35 17114.28 88888.00 2019-07-21 06:58:05.000 202 33855.83 300.31 17114.29 37937.11 2019-07-21 06:58:06.000 202 33855.85 300.30 17114.24 88888.00 2019-07-21 06:58:07.000 202 33855.87 300.29 17114.25 88888.00 2019-07-21 06:58:08.000 202 33855.91 300.29 17114.28 88888.00 2019-07-21 06:58:09.000 202 33855.93 300.28 17114.30 88888.00 2019-07-21 06:58:10.000 202 33855.94 300.24 17114.28 37937.17 2019-07-21 06:58:11.000 202 33855.97 300.25 17114.30 88888.00 2019-07-21 06:58:12.000 202 33855.98 300.25 17114.28 88888.00 2019-07-21 06:58:13.000 202 33855.97 300.23 17114.34 88888.00 2019-07-21 06:58:14.000 202 33855.94 300.21 17114.36 88888.00 2019-07-21 06:58:15.000 202 33855.93 300.19 17114.36 37937.16 2019-07-21 06:58:16.000 202 33855.94 300.23 17114.35 88888.00 2019-07-21 06:58:17.000 202 33855.93 300.22 17114.31 88888.00 2019-07-21 06:58:18.000 202 33855.97 300.24 17114.34 88888.00 2019-07-21 06:58:19.000 202 33856.03 300.22 17114.30 88888.00 2019-07-21 06:58:20.000 202 33856.04 300.23 17114.27 37937.27 2019-07-21 06:58:21.000 202 33856.07 300.24 17114.28 88888.00 2019-07-21 06:58:22.000 202 33856.03 300.23 17114.31 88888.00 2019-07-21 06:58:23.000 202 33856.04 300.26 17114.28 88888.00 2019-07-21 06:58:24.000 202 33856.03 300.26 17114.26 88888.00 2019-07-21 06:58:25.000 202 33856.06 300.24 17114.26 37937.25 2019-07-21 06:58:26.000 202 33856.06 300.23 17114.23 88888.00 2019-07-21 06:58:27.000 202 33856.09 300.22 17114.19 88888.00 2019-07-21 06:58:28.000 202 33856.08 300.24 17114.20 88888.00 2019-07-21 06:58:29.000 202 33856.05 300.23 17114.21 88888.00 2019-07-21 06:58:30.000 202 33856.05 300.21 17114.26 37937.26 2019-07-21 06:58:31.000 202 33856.07 300.23 17114.25 88888.00 2019-07-21 06:58:32.000 202 33856.06 300.24 17114.25 88888.00 2019-07-21 06:58:33.000 202 33856.09 300.24 17114.25 88888.00 2019-07-21 06:58:34.000 202 33856.09 300.29 17114.26 88888.00 2019-07-21 06:58:35.000 202 33856.12 300.29 17114.24 37937.32 2019-07-21 06:58:36.000 202 33856.09 300.30 17114.20 88888.00 2019-07-21 06:58:37.000 202 33856.09 300.34 17114.20 88888.00 2019-07-21 06:58:38.000 202 33856.10 300.33 17114.18 88888.00 2019-07-21 06:58:39.000 202 33856.17 300.34 17114.18 88888.00 2019-07-21 06:58:40.000 202 33856.18 300.38 17114.19 37937.30 2019-07-21 06:58:41.000 202 33856.20 300.38 17114.15 88888.00 2019-07-21 06:58:42.000 202 33856.19 300.40 17114.18 88888.00 2019-07-21 06:58:43.000 202 33856.23 300.42 17114.16 88888.00 2019-07-21 06:58:44.000 202 33856.26 300.42 17114.17 88888.00 2019-07-21 06:58:45.000 202 33856.27 300.40 17114.18 37937.43 2019-07-21 06:58:46.000 202 33856.23 300.41 17114.14 88888.00 2019-07-21 06:58:47.000 202 33856.25 300.41 17114.18 88888.00 2019-07-21 06:58:48.000 202 33856.26 300.41 17114.19 88888.00 2019-07-21 06:58:49.000 202 33856.26 300.39 17114.17 88888.00 2019-07-21 06:58:50.000 202 33856.29 300.38 17114.18 37937.43 2019-07-21 06:58:51.000 202 33856.30 300.35 17114.19 88888.00 2019-07-21 06:58:52.000 202 33856.30 300.36 17114.17 88888.00 2019-07-21 06:58:53.000 202 33856.32 300.38 17114.13 88888.00 2019-07-21 06:58:54.000 202 33856.38 300.36 17114.14 88888.00 2019-07-21 06:58:55.000 202 33856.40 300.36 17114.14 37937.51 2019-07-21 06:58:56.000 202 33856.39 300.39 17114.17 88888.00 2019-07-21 06:58:57.000 202 33856.37 300.41 17114.16 88888.00 2019-07-21 06:58:58.000 202 33856.41 300.43 17114.16 88888.00 2019-07-21 06:58:59.000 202 33856.40 300.42 17114.17 88888.00 2019-07-21 06:59:00.000 202 33856.43 300.42 17114.17 37937.50 2019-07-21 06:59:01.000 202 33856.41 300.40 17114.14 88888.00 2019-07-21 06:59:02.000 202 33856.42 300.38 17114.16 88888.00 2019-07-21 06:59:03.000 202 33856.40 300.40 17114.18 88888.00 2019-07-21 06:59:04.000 202 33856.40 300.39 17114.18 88888.00 2019-07-21 06:59:05.000 202 33856.45 300.40 17114.19 37937.64 2019-07-21 06:59:06.000 202 33856.43 300.41 17114.20 88888.00 2019-07-21 06:59:07.000 202 33856.42 300.42 17114.15 88888.00 2019-07-21 06:59:08.000 202 33856.39 300.46 17114.09 88888.00 2019-07-21 06:59:09.000 202 33856.40 300.46 17114.07 88888.00 2019-07-21 06:59:10.000 202 33856.37 300.42 17114.05 37937.58 2019-07-21 06:59:11.000 202 33856.36 300.43 17114.02 88888.00 2019-07-21 06:59:12.000 202 33856.37 300.42 17114.02 88888.00 2019-07-21 06:59:13.000 202 33856.39 300.39 17114.06 88888.00 2019-07-21 06:59:14.000 202 33856.40 300.37 17114.08 88888.00 2019-07-21 06:59:15.000 202 33856.42 300.33 17114.07 37937.60 2019-07-21 06:59:16.000 202 33856.40 300.34 17114.05 88888.00 2019-07-21 06:59:17.000 202 33856.38 300.34 17114.09 88888.00 2019-07-21 06:59:18.000 202 33856.38 300.32 17114.09 88888.00 2019-07-21 06:59:19.000 202 33856.35 300.33 17114.11 88888.00 2019-07-21 06:59:20.000 202 33856.38 300.31 17114.11 37937.54 2019-07-21 06:59:21.000 202 33856.35 300.26 17114.12 88888.00 2019-07-21 06:59:22.000 202 33856.33 300.22 17114.04 88888.00 2019-07-21 06:59:23.000 202 33856.39 300.24 17114.04 88888.00 2019-07-21 06:59:24.000 202 33856.41 300.22 17114.03 88888.00 2019-07-21 06:59:25.000 202 33856.41 300.19 17114.05 37937.55 2019-07-21 06:59:26.000 202 33856.38 300.13 17114.10 88888.00 2019-07-21 06:59:27.000 202 33856.39 300.12 17114.10 88888.00 2019-07-21 06:59:28.000 202 33856.35 300.11 17114.03 88888.00 2019-07-21 06:59:29.000 202 33856.35 300.05 17114.05 88888.00 2019-07-21 06:59:30.000 202 33856.36 300.00 17114.02 37937.50 2019-07-21 06:59:31.000 202 33856.37 300.01 17113.97 88888.00 2019-07-21 06:59:32.000 202 33856.38 299.97 17113.98 88888.00 2019-07-21 06:59:33.000 202 33856.35 299.94 17114.00 88888.00 2019-07-21 06:59:34.000 202 33856.31 299.90 17114.00 88888.00 2019-07-21 06:59:35.000 202 33856.34 299.88 17113.99 37937.51 2019-07-21 06:59:36.000 202 33856.31 299.86 17114.04 88888.00 2019-07-21 06:59:37.000 202 33856.31 299.85 17114.03 88888.00 2019-07-21 06:59:38.000 202 33856.30 299.83 17114.04 88888.00 2019-07-21 06:59:39.000 202 33856.29 299.81 17114.05 88888.00 2019-07-21 06:59:40.000 202 33856.26 299.84 17114.03 37937.51 2019-07-21 06:59:41.000 202 33856.26 299.82 17114.01 88888.00 2019-07-21 06:59:42.000 202 33856.25 299.83 17114.00 88888.00 2019-07-21 06:59:43.000 202 33856.23 299.81 17114.01 88888.00 2019-07-21 06:59:44.000 202 33856.24 299.77 17113.99 88888.00 2019-07-21 06:59:45.000 202 33856.23 299.75 17113.99 37937.39 2019-07-21 06:59:46.000 202 33856.22 299.71 17113.97 88888.00 2019-07-21 06:59:47.000 202 33856.18 299.66 17113.98 88888.00 2019-07-21 06:59:48.000 202 33856.22 299.63 17114.01 88888.00 2019-07-21 06:59:49.000 202 33856.25 299.65 17114.00 88888.00 2019-07-21 06:59:50.000 202 33856.26 299.67 17114.05 37937.32 2019-07-21 06:59:51.000 202 33856.24 299.66 17114.04 88888.00 2019-07-21 06:59:52.000 202 33856.23 299.63 17114.02 88888.00 2019-07-21 06:59:53.000 202 33856.28 299.59 17114.05 88888.00 2019-07-21 06:59:54.000 202 33856.25 299.59 17113.99 88888.00 2019-07-21 06:59:55.000 202 33856.25 299.60 17114.01 37937.47 2019-07-21 06:59:56.000 202 33856.27 299.54 17114.00 88888.00 2019-07-21 06:59:57.000 202 33856.33 299.54 17113.97 88888.00 2019-07-21 06:59:58.000 202 33856.37 299.57 17113.97 88888.00 2019-07-21 06:59:59.000 202 33856.41 299.57 17113.95 88888.00 2019-07-21 07:00:00.000 202 33856.45 299.60 17113.98 37937.55 2019-07-21 07:00:01.000 202 33856.51 299.61 17114.03 88888.00 2019-07-21 07:00:02.000 202 33856.50 299.58 17114.04 88888.00 2019-07-21 07:00:03.000 202 33856.56 299.56 17114.02 88888.00 2019-07-21 07:00:04.000 202 33856.59 299.55 17114.00 88888.00 2019-07-21 07:00:05.000 202 33856.61 299.56 17114.05 37937.65 2019-07-21 07:00:06.000 202 33856.62 299.60 17114.05 88888.00 2019-07-21 07:00:07.000 202 33856.62 299.60 17114.07 88888.00 2019-07-21 07:00:08.000 202 33856.66 299.60 17114.03 88888.00 2019-07-21 07:00:09.000 202 33856.68 299.61 17114.05 88888.00 2019-07-21 07:00:10.000 202 33856.67 299.64 17114.04 37937.77 2019-07-21 07:00:11.000 202 33856.68 299.65 17114.01 88888.00 2019-07-21 07:00:12.000 202 33856.66 299.64 17114.01 88888.00 2019-07-21 07:00:13.000 202 33856.71 299.64 17114.05 88888.00 2019-07-21 07:00:14.000 202 33856.69 299.63 17114.07 88888.00 2019-07-21 07:00:15.000 202 33856.66 299.64 17114.05 37937.74 2019-07-21 07:00:16.000 202 33856.66 299.64 17114.04 88888.00 2019-07-21 07:00:17.000 202 33856.62 299.63 17114.00 88888.00 2019-07-21 07:00:18.000 202 33856.67 299.64 17114.00 88888.00 2019-07-21 07:00:19.000 202 33856.66 299.67 17114.00 88888.00 2019-07-21 07:00:20.000 202 33856.63 299.65 17113.99 37937.72 2019-07-21 07:00:21.000 202 33856.58 299.62 17113.97 88888.00 2019-07-21 07:00:22.000 202 33856.59 299.63 17114.00 88888.00 2019-07-21 07:00:23.000 202 33856.61 299.63 17113.99 88888.00 2019-07-21 07:00:24.000 202 33856.60 299.63 17113.97 88888.00 2019-07-21 07:00:25.000 202 33856.57 299.64 17113.95 37937.68 2019-07-21 07:00:26.000 202 33856.55 299.65 17113.98 88888.00 2019-07-21 07:00:27.000 202 33856.53 299.65 17114.01 88888.00 2019-07-21 07:00:28.000 202 33856.55 299.68 17114.00 88888.00 2019-07-21 07:00:29.000 202 33856.56 299.68 17113.98 88888.00 2019-07-21 07:00:30.000 202 33856.55 299.64 17113.96 37937.65 2019-07-21 07:00:31.000 202 33856.53 299.62 17113.97 88888.00 2019-07-21 07:00:32.000 202 33856.56 299.59 17113.99 88888.00 2019-07-21 07:00:33.000 202 33856.57 299.61 17113.99 88888.00 2019-07-21 07:00:34.000 202 33856.57 299.62 17113.99 88888.00 2019-07-21 07:00:35.000 202 33856.59 299.65 17114.00 37937.66 2019-07-21 07:00:36.000 202 33856.58 299.65 17113.96 88888.00 2019-07-21 07:00:37.000 202 33856.60 299.67 17113.89 88888.00 2019-07-21 07:00:38.000 202 33856.65 299.72 17113.89 88888.00 2019-07-21 07:00:39.000 202 33856.61 299.73 17113.89 88888.00 2019-07-21 07:00:40.000 202 33856.65 299.73 17114.00 37937.64 2019-07-21 07:00:41.000 202 33856.66 299.73 17113.97 88888.00 2019-07-21 07:00:42.000 202 33856.69 299.75 17113.94 88888.00 2019-07-21 07:00:43.000 202 33856.70 299.77 17113.92 88888.00 2019-07-21 07:00:44.000 202 33856.72 299.73 17113.91 88888.00 2019-07-21 07:00:45.000 202 33856.82 299.75 17113.92 37937.77 2019-07-21 07:00:46.000 202 33856.83 299.79 17113.89 88888.00 2019-07-21 07:00:47.000 202 33856.80 299.84 17113.90 88888.00 2019-07-21 07:00:48.000 202 33856.80 299.80 17113.95 88888.00 2019-07-21 07:00:49.000 202 33856.81 299.78 17113.89 88888.00 2019-07-21 07:00:50.000 202 33856.82 299.83 17113.89 37937.81 2019-07-21 07:00:51.000 202 33856.80 299.80 17113.89 88888.00 2019-07-21 07:00:52.000 202 33856.82 299.79 17113.87 88888.00 2019-07-21 07:00:53.000 202 33856.82 299.80 17113.88 88888.00 2019-07-21 07:00:54.000 202 33856.82 299.84 17113.87 88888.00 2019-07-21 07:00:55.000 202 33856.85 299.87 17113.91 37937.83 2019-07-21 07:00:56.000 202 33856.82 299.84 17113.93 88888.00 2019-07-21 07:00:57.000 202 33856.83 299.83 17113.89 88888.00 2019-07-21 07:00:58.000 202 33856.83 299.78 17113.89 88888.00 2019-07-21 07:00:59.000 202 33856.81 299.80 17113.87 88888.00 2019-07-21 07:01:00.000 202 33856.78 299.77 17113.87 37937.91 2019-07-21 07:01:01.000 202 33856.77 299.77 17113.91 88888.00 2019-07-21 07:01:02.000 202 33856.80 299.77 17113.87 88888.00 2019-07-21 07:01:03.000 202 33856.81 299.79 17113.82 88888.00 2019-07-21 07:01:04.000 202 33856.84 299.78 17113.82 88888.00 2019-07-21 07:01:05.000 202 33856.84 299.76 17113.82 37937.88 2019-07-21 07:01:06.000 202 33856.82 299.75 17113.81 88888.00 2019-07-21 07:01:07.000 202 33856.84 299.74 17113.79 88888.00 2019-07-21 07:01:08.000 202 33856.78 299.77 17113.77 88888.00 2019-07-21 07:01:09.000 202 33856.82 299.74 17113.81 88888.00 2019-07-21 07:01:10.000 202 33856.84 299.73 17113.81 37937.88 2019-07-21 07:01:11.000 202 33856.85 299.69 17113.81 88888.00 2019-07-21 07:01:12.000 202 33856.85 299.66 17113.77 88888.00 2019-07-21 07:01:13.000 202 33856.90 299.65 17113.75 88888.00 2019-07-21 07:01:14.000 202 33856.88 299.63 17113.73 88888.00 2019-07-21 07:01:15.000 202 33856.91 299.64 17113.74 37937.91 2019-07-21 07:01:16.000 202 33856.92 299.61 17113.75 88888.00 2019-07-21 07:01:17.000 202 33856.98 299.59 17113.77 88888.00 2019-07-21 07:01:18.000 202 33856.91 299.57 17113.74 88888.00 2019-07-21 07:01:19.000 202 33856.88 299.56 17113.71 88888.00 2019-07-21 07:01:20.000 202 33856.92 299.50 17113.74 37937.92 2019-07-21 07:01:21.000 202 33856.92 299.47 17113.73 88888.00 2019-07-21 07:01:22.000 202 33856.94 299.45 17113.72 88888.00 2019-07-21 07:01:23.000 202 33857.00 299.47 17113.74 88888.00 2019-07-21 07:01:24.000 202 33857.00 299.46 17113.78 88888.00 2019-07-21 07:01:25.000 202 33856.99 299.42 17113.77 37937.94 2019-07-21 07:01:26.000 202 33857.01 299.41 17113.77 88888.00 2019-07-21 07:01:27.000 202 33857.00 299.38 17113.77 88888.00 2019-07-21 07:01:28.000 202 33856.99 299.38 17113.77 88888.00 2019-07-21 07:01:29.000 202 33857.02 299.32 17113.78 88888.00 2019-07-21 07:01:30.000 202 33857.03 299.28 17113.78 37937.94 2019-07-21 07:01:31.000 202 33857.06 299.27 17113.79 88888.00 2019-07-21 07:01:32.000 202 33857.08 299.26 17113.76 88888.00 2019-07-21 07:01:33.000 202 33857.09 299.24 17113.75 88888.00 2019-07-21 07:01:34.000 202 33857.06 299.22 17113.72 88888.00 2019-07-21 07:01:35.000 202 33857.08 299.16 17113.77 37937.89 2019-07-21 07:01:36.000 202 33857.06 299.14 17113.78 88888.00 2019-07-21 07:01:37.000 202 33857.05 299.11 17113.77 88888.00 2019-07-21 07:01:38.000 202 33857.06 299.07 17113.76 88888.00 2019-07-21 07:01:39.000 202 33857.09 299.05 17113.79 88888.00 2019-07-21 07:01:40.000 202 33857.09 299.03 17113.82 37938.04 2019-07-21 07:01:41.000 202 33857.11 298.99 17113.78 88888.00 2019-07-21 07:01:42.000 202 33857.16 298.99 17113.79 88888.00 2019-07-21 07:01:43.000 202 33857.16 298.99 17113.79 88888.00 2019-07-21 07:01:44.000 202 33857.16 298.97 17113.82 88888.00 2019-07-21 07:01:45.000 202 33857.14 298.96 17113.80 37938.11 2019-07-21 07:01:46.000 202 33857.12 298.94 17113.75 88888.00 2019-07-21 07:01:47.000 202 33857.12 298.88 17113.76 88888.00 2019-07-21 07:01:48.000 202 33857.14 298.86 17113.78 88888.00 2019-07-21 07:01:49.000 202 33857.17 298.83 17113.78 88888.00 2019-07-21 07:01:50.000 202 33857.16 298.82 17113.77 37938.11 2019-07-21 07:01:51.000 202 33857.13 298.80 17113.71 88888.00 2019-07-21 07:01:52.000 202 33857.13 298.81 17113.72 88888.00 2019-07-21 07:01:53.000 202 33857.15 298.76 17113.74 88888.00 2019-07-21 07:01:54.000 202 33857.14 298.72 17113.75 88888.00 2019-07-21 07:01:55.000 202 33857.17 298.70 17113.78 37938.14 2019-07-21 07:01:56.000 202 33857.21 298.66 17113.80 88888.00 2019-07-21 07:01:57.000 202 33857.27 298.68 17113.79 88888.00 2019-07-21 07:01:58.000 202 33857.30 298.62 17113.80 88888.00 2019-07-21 07:01:59.000 202 33857.30 298.59 17113.80 88888.00 2019-07-21 07:02:00.000 202 33857.32 298.57 17113.80 37938.15 2019-07-21 07:02:01.000 202 33857.36 298.57 17113.83 88888.00 2019-07-21 07:02:02.000 202 33857.36 298.55 17113.83 88888.00 2019-07-21 07:02:03.000 202 33857.39 298.53 17113.86 88888.00 2019-07-21 07:02:04.000 202 33857.41 298.48 17113.86 88888.00 2019-07-21 07:02:05.000 202 33857.47 298.44 17113.85 37938.25 2019-07-21 07:02:06.000 202 33857.55 298.42 17113.83 88888.00 2019-07-21 07:02:07.000 202 33857.52 298.45 17113.83 88888.00 2019-07-21 07:02:08.000 202 33857.50 298.39 17113.82 88888.00 2019-07-21 07:02:09.000 202 33857.57 298.38 17113.82 88888.00 2019-07-21 07:02:10.000 202 33857.58 298.41 17113.84 37938.37 2019-07-21 07:02:11.000 202 33857.62 298.39 17113.82 88888.00 2019-07-21 07:02:12.000 202 33857.61 298.31 17113.76 88888.00 2019-07-21 07:02:13.000 202 33857.65 298.31 17113.76 88888.00 2019-07-21 07:02:14.000 202 33857.66 298.29 17113.76 88888.00 2019-07-21 07:02:15.000 202 33857.69 298.33 17113.77 37938.45 2019-07-21 07:02:16.000 202 33857.70 298.30 17113.80 88888.00 2019-07-21 07:02:17.000 202 33857.70 298.26 17113.76 88888.00 2019-07-21 07:02:18.000 202 33857.74 298.24 17113.76 88888.00 2019-07-21 07:02:19.000 202 33857.74 298.23 17113.73 88888.00 2019-07-21 07:02:20.000 202 33857.73 298.24 17113.75 37938.47 2019-07-21 07:02:21.000 202 33857.77 298.23 17113.74 88888.00 2019-07-21 07:02:22.000 202 33857.81 298.22 17113.77 88888.00 2019-07-21 07:02:23.000 202 33857.83 298.24 17113.77 88888.00 2019-07-21 07:02:24.000 202 33857.85 298.23 17113.78 88888.00 2019-07-21 07:02:25.000 202 33857.89 298.21 17113.75 37938.58 2019-07-21 07:02:26.000 202 33857.90 298.19 17113.78 88888.00 2019-07-21 07:02:27.000 202 33857.90 298.22 17113.80 88888.00 2019-07-21 07:02:28.000 202 33857.86 298.25 17113.80 88888.00 2019-07-21 07:02:29.000 202 33857.86 298.20 17113.78 88888.00 2019-07-21 07:02:30.000 202 33857.89 298.19 17113.81 37938.60 2019-07-21 07:02:31.000 202 33857.89 298.19 17113.82 88888.00 2019-07-21 07:02:32.000 202 33857.90 298.14 17113.85 88888.00 2019-07-21 07:02:33.000 202 33857.90 298.11 17113.84 88888.00 2019-07-21 07:02:34.000 202 33857.90 298.14 17113.82 88888.00 2019-07-21 07:02:35.000 202 33857.90 298.17 17113.87 37938.63 2019-07-21 07:02:36.000 202 33857.91 298.18 17113.89 88888.00 2019-07-21 07:02:37.000 202 33857.91 298.16 17113.89 88888.00 2019-07-21 07:02:38.000 202 33857.96 298.15 17113.86 88888.00 2019-07-21 07:02:39.000 202 33857.95 298.17 17113.82 88888.00 2019-07-21 07:02:40.000 202 33857.98 298.15 17113.83 37938.65 2019-07-21 07:02:41.000 202 33858.00 298.15 17113.78 88888.00 2019-07-21 07:02:42.000 202 33858.04 298.12 17113.75 88888.00 2019-07-21 07:02:43.000 202 33858.06 298.15 17113.83 88888.00 2019-07-21 07:02:44.000 202 33858.05 298.20 17113.83 88888.00 2019-07-21 07:02:45.000 202 33858.04 298.17 17113.81 37938.74 2019-07-21 07:02:46.000 202 33858.04 298.20 17113.80 88888.00 2019-07-21 07:02:47.000 202 33858.05 298.21 17113.78 88888.00 2019-07-21 07:02:48.000 202 33858.02 298.21 17113.80 88888.00 2019-07-21 07:02:49.000 202 33858.04 298.24 17113.82 88888.00 2019-07-21 07:02:50.000 202 33858.06 298.25 17113.84 37938.82 2019-07-21 07:02:51.000 202 33858.04 298.29 17113.85 88888.00 2019-07-21 07:02:52.000 202 33858.02 298.28 17113.84 88888.00 2019-07-21 07:02:53.000 202 33858.05 298.26 17113.84 88888.00 2019-07-21 07:02:54.000 202 33858.07 298.22 17113.78 88888.00 2019-07-21 07:02:55.000 202 33858.08 298.26 17113.72 37938.80 2019-07-21 07:02:56.000 202 33858.08 298.35 17113.78 88888.00 2019-07-21 07:02:57.000 202 33858.12 298.39 17113.82 88888.00 2019-07-21 07:02:58.000 202 33858.14 298.39 17113.76 88888.00 2019-07-21 07:02:59.000 202 33858.13 298.41 17113.75 88888.00 2019-07-21 07:03:00.000 202 33858.12 298.38 17113.75 37938.84 2019-07-21 07:03:01.000 202 33858.13 298.41 17113.77 88888.00 2019-07-21 07:03:02.000 202 33858.17 298.42 17113.74 88888.00 2019-07-21 07:03:03.000 202 33858.20 298.44 17113.74 88888.00 2019-07-21 07:03:04.000 202 33858.24 298.44 17113.75 88888.00 2019-07-21 07:03:05.000 202 33858.24 298.47 17113.76 37938.93 2019-07-21 07:03:06.000 202 33858.27 298.46 17113.76 88888.00 2019-07-21 07:03:07.000 202 33858.27 298.46 17113.78 88888.00 2019-07-21 07:03:08.000 202 33858.23 298.51 17113.72 88888.00 2019-07-21 07:03:09.000 202 33858.25 298.52 17113.69 88888.00 2019-07-21 07:03:10.000 202 33858.30 298.51 17113.68 37938.92 2019-07-21 07:03:11.000 202 33858.32 298.52 17113.70 88888.00 2019-07-21 07:03:12.000 202 33858.36 298.51 17113.71 88888.00 2019-07-21 07:03:13.000 202 33858.39 298.51 17113.69 88888.00 2019-07-21 07:03:14.000 202 33858.36 298.57 17113.64 88888.00 2019-07-21 07:03:15.000 202 33858.37 298.57 17113.58 37939.01 2019-07-21 07:03:16.000 202 33858.41 298.58 17113.56 88888.00 2019-07-21 07:03:17.000 202 33858.44 298.64 17113.54 88888.00 2019-07-21 07:03:18.000 202 33858.46 298.63 17113.50 88888.00 2019-07-21 07:03:19.000 202 33858.47 298.64 17113.50 88888.00 2019-07-21 07:03:20.000 202 33858.47 298.65 17113.53 37939.03 2019-07-21 07:03:21.000 202 33858.50 298.69 17113.54 88888.00 2019-07-21 07:03:22.000 202 33858.51 298.71 17113.53 88888.00 2019-07-21 07:03:23.000 202 33858.51 298.74 17113.51 88888.00 2019-07-21 07:03:24.000 202 33858.55 298.79 17113.48 88888.00 2019-07-21 07:03:25.000 202 33858.65 298.90 17113.53 37939.22 2019-07-21 07:03:26.000 202 33858.65 298.93 17113.54 88888.00 2019-07-21 07:03:27.000 202 33858.64 298.97 17113.55 88888.00 2019-07-21 07:03:28.000 202 33858.62 298.97 17113.50 88888.00 2019-07-21 07:03:29.000 202 33858.66 299.00 17113.46 88888.00 2019-07-21 07:03:30.000 202 33858.68 299.00 17113.43 37939.23 2019-07-21 07:03:31.000 202 33858.70 299.06 17113.44 88888.00 2019-07-21 07:03:32.000 202 33858.71 299.12 17113.44 88888.00 2019-07-21 07:03:33.000 202 33858.77 299.14 17113.42 88888.00 2019-07-21 07:03:34.000 202 33858.78 299.15 17113.39 88888.00 2019-07-21 07:03:35.000 202 33858.81 299.16 17113.41 37939.34 2019-07-21 07:03:36.000 202 33858.83 299.22 17113.43 88888.00 2019-07-21 07:03:37.000 202 33858.84 299.25 17113.39 88888.00 2019-07-21 07:03:38.000 202 33858.85 299.25 17113.38 88888.00 2019-07-21 07:03:39.000 202 33858.88 299.27 17113.37 88888.00 2019-07-21 07:03:40.000 202 33858.86 299.30 17113.37 37939.45 2019-07-21 07:03:41.000 202 33858.88 299.32 17113.39 88888.00 2019-07-21 07:03:42.000 202 33858.95 299.40 17113.36 88888.00 2019-07-21 07:03:43.000 202 33858.96 299.39 17113.34 88888.00 2019-07-21 07:03:44.000 202 33858.95 299.40 17113.32 88888.00 2019-07-21 07:03:45.000 202 33858.94 299.44 17113.32 37939.44 2019-07-21 07:03:46.000 202 33858.96 299.43 17113.31 88888.00 2019-07-21 07:03:47.000 202 33858.99 299.46 17113.35 88888.00 2019-07-21 07:03:48.000 202 33859.01 299.45 17113.35 88888.00 2019-07-21 07:03:49.000 202 33859.05 299.51 17113.41 88888.00 2019-07-21 07:03:50.000 202 33859.09 299.58 17113.45 37939.54 2019-07-21 07:03:51.000 202 33859.07 299.57 17113.41 88888.00 2019-07-21 07:03:52.000 202 33859.05 299.60 17113.40 88888.00 2019-07-21 07:03:53.000 202 33859.11 299.65 17113.41 88888.00 2019-07-21 07:03:54.000 202 33859.14 299.69 17113.41 88888.00 2019-07-21 07:03:55.000 202 33859.16 299.70 17113.40 37939.58 2019-07-21 07:03:56.000 202 33859.15 299.68 17113.35 88888.00 2019-07-21 07:03:57.000 202 33859.21 299.69 17113.30 88888.00 2019-07-21 07:03:58.000 202 33859.21 299.73 17113.32 88888.00 2019-07-21 07:03:59.000 202 33859.19 299.74 17113.33 88888.00 2019-07-21 07:04:00.000 202 33859.18 299.73 17113.31 37939.64 2019-07-21 07:04:01.000 202 33859.22 299.71 17113.29 88888.00 2019-07-21 07:04:02.000 202 33859.22 299.68 17113.25 88888.00 2019-07-21 07:04:03.000 202 33859.22 299.67 17113.28 88888.00 2019-07-21 07:04:04.000 202 33859.25 299.71 17113.24 88888.00 2019-07-21 07:04:05.000 202 33859.25 299.76 17113.27 37939.65 2019-07-21 07:04:06.000 202 33859.24 299.75 17113.30 88888.00 2019-07-21 07:04:07.000 202 33859.26 299.75 17113.31 88888.00 2019-07-21 07:04:08.000 202 33859.28 299.78 17113.32 88888.00 2019-07-21 07:04:09.000 202 33859.27 299.77 17113.27 88888.00 2019-07-21 07:04:10.000 202 33859.27 299.76 17113.30 37939.64 2019-07-21 07:04:11.000 202 33859.31 299.73 17113.25 88888.00 2019-07-21 07:04:12.000 202 33859.35 299.77 17113.22 88888.00 2019-07-21 07:04:13.000 202 33859.31 299.79 17113.23 88888.00 2019-07-21 07:04:14.000 202 33859.33 299.80 17113.22 88888.00 2019-07-21 07:04:15.000 202 33859.38 299.79 17113.21 37939.73 2019-07-21 07:04:16.000 202 33859.41 299.77 17113.14 88888.00 2019-07-21 07:04:17.000 202 33859.46 299.81 17113.11 88888.00 2019-07-21 07:04:18.000 202 33859.49 299.80 17113.10 88888.00 2019-07-21 07:04:19.000 202 33859.52 299.80 17113.15 88888.00 2019-07-21 07:04:20.000 202 33859.51 299.84 17113.18 37939.80 2019-07-21 07:04:21.000 202 33859.55 299.79 17113.20 88888.00 2019-07-21 07:04:22.000 202 33859.58 299.75 17113.15 88888.00 2019-07-21 07:04:23.000 202 33859.58 299.77 17113.15 88888.00 2019-07-21 07:04:24.000 202 33859.57 299.76 17113.16 88888.00 2019-07-21 07:04:25.000 202 33859.61 299.78 17113.19 37939.93 2019-07-21 07:04:26.000 202 33859.67 299.81 17113.15 88888.00 2019-07-21 07:04:27.000 202 33859.70 299.85 17113.14 88888.00 2019-07-21 07:04:28.000 202 33859.74 299.87 17113.09 88888.00 2019-07-21 07:04:29.000 202 33859.79 299.84 17113.10 88888.00 2019-07-21 07:04:30.000 202 33859.81 299.83 17113.10 37939.98 2019-07-21 07:04:31.000 202 33859.86 299.85 17113.09 88888.00 2019-07-21 07:04:32.000 202 33859.86 299.84 17113.03 88888.00 2019-07-21 07:04:33.000 202 33859.88 299.88 17113.06 88888.00 2019-07-21 07:04:34.000 202 33859.92 299.89 17113.06 88888.00 2019-07-21 07:04:35.000 202 33859.94 299.90 17113.03 37940.10 2019-07-21 07:04:36.000 202 33859.99 299.95 17113.02 88888.00 2019-07-21 07:04:37.000 202 33859.99 299.99 17113.02 88888.00 2019-07-21 07:04:38.000 202 33859.98 299.98 17113.04 88888.00 2019-07-21 07:04:39.000 202 33859.98 299.93 17113.01 88888.00 2019-07-21 07:04:40.000 202 33860.03 299.95 17113.00 37940.18 2019-07-21 07:04:41.000 202 33860.05 299.98 17113.01 88888.00 2019-07-21 07:04:42.000 202 33860.07 300.03 17113.03 88888.00 2019-07-21 07:04:43.000 202 33860.10 300.01 17113.02 88888.00 2019-07-21 07:04:44.000 202 33860.12 300.03 17112.98 88888.00 2019-07-21 07:04:45.000 202 33860.16 300.03 17112.95 37940.33 2019-07-21 07:04:46.000 202 33860.16 300.04 17112.93 88888.00 2019-07-21 07:04:47.000 202 33860.14 300.08 17112.91 88888.00 2019-07-21 07:04:48.000 202 33860.17 300.07 17112.90 88888.00 2019-07-21 07:04:49.000 202 33860.15 300.05 17112.89 88888.00 2019-07-21 07:04:50.000 202 33860.15 300.09 17112.90 37940.38 2019-07-21 07:04:51.000 202 33860.19 300.11 17112.91 88888.00 2019-07-21 07:04:52.000 202 33860.22 300.09 17112.92 88888.00 2019-07-21 07:04:53.000 202 33860.22 300.14 17112.89 88888.00 2019-07-21 07:04:54.000 202 33860.26 300.13 17112.88 88888.00 2019-07-21 07:04:55.000 202 33860.33 300.12 17112.91 37940.42 2019-07-21 07:04:56.000 202 33860.34 300.11 17112.89 88888.00 2019-07-21 07:04:57.000 202 33860.35 300.13 17112.87 88888.00 2019-07-21 07:04:58.000 202 33860.35 300.15 17112.88 88888.00 2019-07-21 07:04:59.000 202 33860.38 300.19 17112.86 88888.00 2019-07-21 07:05:00.000 202 33860.41 300.23 17112.83 37940.46 2019-07-21 07:05:01.000 202 33860.44 300.21 17112.84 88888.00 2019-07-21 07:05:02.000 202 33860.46 300.20 17112.87 88888.00 2019-07-21 07:05:03.000 202 33860.47 300.22 17112.85 88888.00 2019-07-21 07:05:04.000 202 33860.50 300.24 17112.85 88888.00 2019-07-21 07:05:05.000 202 33860.53 300.23 17112.81 37940.60 2019-07-21 07:05:06.000 202 33860.53 300.23 17112.82 88888.00 2019-07-21 07:05:07.000 202 33860.56 300.25 17112.84 88888.00 2019-07-21 07:05:08.000 202 33860.61 300.30 17112.83 88888.00 2019-07-21 07:05:09.000 202 33860.66 300.31 17112.83 88888.00 2019-07-21 07:05:10.000 202 33860.65 300.32 17112.81 37940.67 2019-07-21 07:05:11.000 202 33860.67 300.31 17112.80 88888.00 2019-07-21 07:05:12.000 202 33860.69 300.30 17112.77 88888.00 2019-07-21 07:05:13.000 202 33860.70 300.32 17112.74 88888.00 2019-07-21 07:05:14.000 202 33860.68 300.30 17112.74 88888.00 2019-07-21 07:05:15.000 202 33860.69 300.36 17112.76 37940.76 2019-07-21 07:05:16.000 202 33860.68 300.35 17112.77 88888.00 2019-07-21 07:05:17.000 202 33860.67 300.37 17112.75 88888.00 2019-07-21 07:05:18.000 202 33860.64 300.42 17112.74 88888.00 2019-07-21 07:05:19.000 202 33860.68 300.47 17112.78 88888.00 2019-07-21 07:05:20.000 202 33860.71 300.50 17112.83 37940.70 2019-07-21 07:05:21.000 202 33860.66 300.53 17112.79 88888.00 2019-07-21 07:05:22.000 202 33860.66 300.58 17112.79 88888.00 2019-07-21 07:05:23.000 202 33860.66 300.58 17112.82 88888.00 2019-07-21 07:05:24.000 202 33860.63 300.58 17112.78 88888.00 2019-07-21 07:05:25.000 202 33860.63 300.59 17112.77 37940.66 2019-07-21 07:05:26.000 202 33860.58 300.63 17112.75 88888.00 2019-07-21 07:05:27.000 202 33860.58 300.63 17112.75 88888.00 2019-07-21 07:05:28.000 202 33860.60 300.63 17112.73 88888.00 2019-07-21 07:05:29.000 202 33860.55 300.64 17112.72 88888.00 2019-07-21 07:05:30.000 202 33860.52 300.65 17112.67 37940.65 2019-07-21 07:05:31.000 202 33860.48 300.69 17112.66 88888.00 2019-07-21 07:05:32.000 202 33860.43 300.70 17112.68 88888.00 2019-07-21 07:05:33.000 202 33860.39 300.71 17112.68 88888.00 2019-07-21 07:05:34.000 202 33860.39 300.77 17112.68 88888.00 2019-07-21 07:05:35.000 202 33860.39 300.84 17112.69 37940.52 2019-07-21 07:05:36.000 202 33860.35 300.84 17112.66 88888.00 2019-07-21 07:05:37.000 202 33860.38 300.90 17112.69 88888.00 2019-07-21 07:05:38.000 202 33860.39 300.93 17112.69 88888.00 2019-07-21 07:05:39.000 202 33860.37 300.92 17112.68 88888.00 2019-07-21 07:05:40.000 202 33860.36 300.90 17112.64 37940.49 2019-07-21 07:05:41.000 202 33860.35 300.94 17112.62 88888.00 2019-07-21 07:05:42.000 202 33860.38 300.99 17112.59 88888.00 2019-07-21 07:05:43.000 202 33860.39 301.04 17112.58 88888.00 2019-07-21 07:05:44.000 202 33860.38 301.04 17112.58 88888.00 2019-07-21 07:05:45.000 202 33860.39 301.05 17112.57 37940.46 2019-07-21 07:05:46.000 202 33860.39 301.09 17112.60 88888.00 2019-07-21 07:05:47.000 202 33860.43 301.12 17112.66 88888.00 2019-07-21 07:05:48.000 202 33860.44 301.14 17112.65 88888.00 2019-07-21 07:05:49.000 202 33860.49 301.13 17112.59 88888.00 2019-07-21 07:05:50.000 202 33860.50 301.17 17112.57 37940.51 2019-07-21 07:05:51.000 202 33860.48 301.19 17112.58 88888.00 2019-07-21 07:05:52.000 202 33860.52 301.23 17112.54 88888.00 2019-07-21 07:05:53.000 202 33860.53 301.24 17112.56 88888.00 2019-07-21 07:05:54.000 202 33860.59 301.31 17112.51 88888.00 2019-07-21 07:05:55.000 202 33860.61 301.30 17112.54 37940.50 2019-07-21 07:05:56.000 202 33860.65 301.27 17112.52 88888.00 2019-07-21 07:05:57.000 202 33860.68 301.30 17112.58 88888.00 2019-07-21 07:05:58.000 202 33860.67 301.34 17112.61 88888.00 2019-07-21 07:05:59.000 202 33860.68 301.34 17112.56 88888.00 2019-07-21 07:06:00.000 202 33860.71 301.36 17112.55 37940.69 2019-07-21 07:06:01.000 202 33860.75 301.36 17112.55 88888.00 2019-07-21 07:06:02.000 202 33860.77 301.35 17112.50 88888.00 2019-07-21 07:06:03.000 202 33860.82 301.37 17112.45 88888.00 2019-07-21 07:06:04.000 202 33860.87 301.40 17112.48 88888.00 2019-07-21 07:06:05.000 202 33860.89 301.44 17112.48 37940.72 2019-07-21 07:06:06.000 202 33860.91 301.44 17112.47 88888.00 2019-07-21 07:06:07.000 202 33860.91 301.45 17112.49 88888.00 2019-07-21 07:06:08.000 202 33860.93 301.45 17112.48 88888.00 2019-07-21 07:06:09.000 202 33860.95 301.42 17112.48 88888.00 2019-07-21 07:06:10.000 202 33860.95 301.39 17112.51 37940.85 2019-07-21 07:06:11.000 202 33861.00 301.39 17112.49 88888.00 2019-07-21 07:06:12.000 202 33861.00 301.40 17112.48 88888.00 2019-07-21 07:06:13.000 202 33861.05 301.40 17112.48 88888.00 2019-07-21 07:06:14.000 202 33861.09 301.42 17112.45 88888.00 2019-07-21 07:06:15.000 202 33861.08 301.42 17112.41 37940.93 2019-07-21 07:06:16.000 202 33861.06 301.44 17112.38 88888.00 2019-07-21 07:06:17.000 202 33861.10 301.45 17112.37 88888.00 2019-07-21 07:06:18.000 202 33861.15 301.44 17112.35 88888.00 2019-07-21 07:06:19.000 202 33861.16 301.46 17112.34 88888.00 2019-07-21 07:06:20.000 202 33861.19 301.47 17112.32 37940.93 2019-07-21 07:06:21.000 202 33861.19 301.49 17112.34 88888.00 2019-07-21 07:06:22.000 202 33861.20 301.46 17112.33 88888.00 2019-07-21 07:06:23.000 202 33861.18 301.50 17112.32 88888.00 2019-07-21 07:06:24.000 202 33861.23 301.54 17112.30 88888.00 2019-07-21 07:06:25.000 202 33861.24 301.56 17112.31 37941.03 2019-07-21 07:06:26.000 202 33861.23 301.55 17112.35 88888.00 2019-07-21 07:06:27.000 202 33861.29 301.53 17112.36 88888.00 2019-07-21 07:06:28.000 202 33861.31 301.55 17112.38 88888.00 2019-07-21 07:06:29.000 202 33861.36 301.55 17112.37 88888.00 2019-07-21 07:06:30.000 202 33861.39 301.50 17112.38 37941.12 2019-07-21 07:06:31.000 202 33861.37 301.55 17112.40 88888.00 2019-07-21 07:06:32.000 202 33861.39 301.58 17112.39 88888.00 2019-07-21 07:06:33.000 202 33861.41 301.59 17112.36 88888.00 2019-07-21 07:06:34.000 202 33861.40 301.57 17112.32 88888.00 2019-07-21 07:06:35.000 202 33861.43 301.59 17112.30 37941.19 2019-07-21 07:06:36.000 202 33861.44 301.55 17112.30 88888.00 2019-07-21 07:06:37.000 202 33861.45 301.54 17112.29 88888.00 2019-07-21 07:06:38.000 202 33861.47 301.55 17112.29 88888.00 2019-07-21 07:06:39.000 202 33861.47 301.58 17112.30 88888.00 2019-07-21 07:06:40.000 202 33861.48 301.58 17112.32 37941.26 2019-07-21 07:06:41.000 202 33861.50 301.57 17112.32 88888.00 2019-07-21 07:06:42.000 202 33861.54 301.57 17112.31 88888.00 2019-07-21 07:06:43.000 202 33861.57 301.61 17112.27 88888.00 2019-07-21 07:06:44.000 202 33861.63 301.61 17112.25 88888.00 2019-07-21 07:06:45.000 202 33861.66 301.60 17112.25 37941.28 2019-07-21 07:06:46.000 202 33861.68 301.61 17112.24 88888.00 2019-07-21 07:06:47.000 202 33861.68 301.60 17112.23 88888.00 2019-07-21 07:06:48.000 202 33861.70 301.55 17112.19 88888.00 2019-07-21 07:06:49.000 202 33861.67 301.59 17112.16 88888.00 2019-07-21 07:06:50.000 202 33861.66 301.59 17112.21 37941.33 2019-07-21 07:06:51.000 202 33861.71 301.61 17112.25 88888.00 2019-07-21 07:06:52.000 202 33861.76 301.60 17112.23 88888.00 2019-07-21 07:06:53.000 202 33861.77 301.62 17112.22 88888.00 2019-07-21 07:06:54.000 202 33861.76 301.63 17112.24 88888.00 2019-07-21 07:06:55.000 202 33861.77 301.64 17112.22 37941.48 2019-07-21 07:06:56.000 202 33861.79 301.64 17112.25 88888.00 2019-07-21 07:06:57.000 202 33861.79 301.64 17112.24 88888.00 2019-07-21 07:06:58.000 202 33861.75 301.62 17112.24 88888.00 2019-07-21 07:06:59.000 202 33861.75 301.58 17112.22 88888.00 2019-07-21 07:07:00.000 202 33861.79 301.57 17112.20 37941.47 2019-07-21 07:07:01.000 202 33861.85 301.55 17112.19 88888.00 2019-07-21 07:07:02.000 202 33861.86 301.52 17112.19 88888.00 2019-07-21 07:07:03.000 202 33861.87 301.52 17112.18 88888.00 2019-07-21 07:07:04.000 202 33861.87 301.58 17112.18 88888.00 2019-07-21 07:07:05.000 202 33861.89 301.60 17112.19 37941.49 2019-07-21 07:07:06.000 202 33861.94 301.60 17112.15 88888.00 2019-07-21 07:07:07.000 202 33861.94 301.60 17112.14 88888.00 2019-07-21 07:07:08.000 202 33861.94 301.64 17112.18 88888.00 2019-07-21 07:07:09.000 202 33861.98 301.64 17112.16 88888.00 2019-07-21 07:07:10.000 202 33862.00 301.62 17112.12 37941.59 2019-07-21 07:07:11.000 202 33862.02 301.58 17112.15 88888.00 2019-07-21 07:07:12.000 202 33862.05 301.57 17112.16 88888.00 2019-07-21 07:07:13.000 202 33862.02 301.60 17112.17 88888.00 2019-07-21 07:07:14.000 202 33861.97 301.63 17112.15 88888.00 2019-07-21 07:07:15.000 202 33861.98 301.59 17112.15 37941.61 2019-07-21 07:07:16.000 202 33862.01 301.57 17112.17 88888.00 2019-07-21 07:07:17.000 202 33862.04 301.59 17112.14 88888.00 2019-07-21 07:07:18.000 202 33862.04 301.63 17112.12 88888.00 2019-07-21 07:07:19.000 202 33862.03 301.65 17112.14 88888.00 2019-07-21 07:07:20.000 202 33861.99 301.65 17112.12 37941.53 2019-07-21 07:07:21.000 202 33861.98 301.63 17112.16 88888.00 2019-07-21 07:07:22.000 202 33861.94 301.68 17112.19 88888.00 2019-07-21 07:07:23.000 202 33861.93 301.66 17112.16 88888.00 2019-07-21 07:07:24.000 202 33861.94 301.66 17112.11 88888.00 2019-07-21 07:07:25.000 202 33861.96 301.66 17112.06 37941.50 2019-07-21 07:07:26.000 202 33861.96 301.63 17112.08 88888.00 2019-07-21 07:07:27.000 202 33861.97 301.59 17112.13 88888.00 2019-07-21 07:07:28.000 202 33862.00 301.58 17112.09 88888.00 2019-07-21 07:07:29.000 202 33862.02 301.60 17112.09 88888.00 2019-07-21 07:07:30.000 202 33862.00 301.60 17112.10 37941.51 2019-07-21 07:07:31.000 202 33861.96 301.60 17112.09 88888.00 2019-07-21 07:07:32.000 202 33862.00 301.65 17112.10 88888.00 2019-07-21 07:07:33.000 202 33862.01 301.68 17112.11 88888.00 2019-07-21 07:07:34.000 202 33862.00 301.71 17112.06 88888.00 2019-07-21 07:07:35.000 202 33862.03 301.69 17112.05 37941.53 2019-07-21 07:07:36.000 202 33862.03 301.66 17112.06 88888.00 2019-07-21 07:07:37.000 202 33862.04 301.65 17112.09 88888.00 2019-07-21 07:07:38.000 202 33862.02 301.63 17112.04 88888.00 2019-07-21 07:07:39.000 202 33862.04 301.68 17112.01 88888.00 2019-07-21 07:07:40.000 202 33862.03 301.70 17112.04 37941.58 2019-07-21 07:07:41.000 202 33862.02 301.69 17112.02 88888.00 2019-07-21 07:07:42.000 202 33862.05 301.69 17111.99 88888.00 2019-07-21 07:07:43.000 202 33862.02 301.70 17112.02 88888.00 2019-07-21 07:07:44.000 202 33862.03 301.70 17112.03 88888.00 2019-07-21 07:07:45.000 202 33862.00 301.67 17111.99 37941.52 2019-07-21 07:07:46.000 202 33861.98 301.67 17112.08 88888.00 2019-07-21 07:07:47.000 202 33862.03 301.65 17112.09 88888.00 2019-07-21 07:07:48.000 202 33862.05 301.64 17112.02 88888.00 2019-07-21 07:07:49.000 202 33862.00 301.62 17112.07 88888.00 2019-07-21 07:07:50.000 202 33862.00 301.60 17112.08 37941.52 2019-07-21 07:07:51.000 202 33861.99 301.64 17112.04 88888.00 2019-07-21 07:07:52.000 202 33862.03 301.67 17112.03 88888.00 2019-07-21 07:07:53.000 202 33862.04 301.69 17112.00 88888.00 2019-07-21 07:07:54.000 202 33862.04 301.62 17112.01 88888.00 2019-07-21 07:07:55.000 202 33862.04 301.62 17112.01 37941.53 2019-07-21 07:07:56.000 202 33862.04 301.62 17111.97 88888.00 2019-07-21 07:07:57.000 202 33862.00 301.61 17111.96 88888.00 2019-07-21 07:07:58.000 202 33861.99 301.63 17111.97 88888.00 2019-07-21 07:07:59.000 202 33862.00 301.64 17111.94 88888.00 2019-07-21 07:08:00.000 202 33862.00 301.65 17111.95 37941.54 2019-07-21 07:08:01.000 202 33862.03 301.67 17111.97 88888.00 2019-07-21 07:08:02.000 202 33862.01 301.63 17112.01 88888.00 2019-07-21 07:08:03.000 202 33861.99 301.61 17111.97 88888.00 2019-07-21 07:08:04.000 202 33862.03 301.64 17111.96 88888.00 2019-07-21 07:08:05.000 202 33862.00 301.63 17111.95 37941.60 2019-07-21 07:08:06.000 202 33862.01 301.62 17111.94 88888.00 2019-07-21 07:08:07.000 202 33861.99 301.66 17111.92 88888.00 2019-07-21 07:08:08.000 202 33861.99 301.68 17111.95 88888.00 2019-07-21 07:08:09.000 202 33861.97 301.69 17111.94 88888.00 2019-07-21 07:08:10.000 202 33861.97 301.69 17111.95 37941.54 2019-07-21 07:08:11.000 202 33861.99 301.66 17111.96 88888.00 2019-07-21 07:08:12.000 202 33861.96 301.65 17111.94 88888.00 2019-07-21 07:08:13.000 202 33861.93 301.64 17111.91 88888.00 2019-07-21 07:08:14.000 202 33861.93 301.65 17111.86 88888.00 2019-07-21 07:08:15.000 202 33861.92 301.63 17111.83 37941.54 2019-07-21 07:08:16.000 202 33861.94 301.63 17111.85 88888.00 2019-07-21 07:08:17.000 202 33861.92 301.62 17111.89 88888.00 2019-07-21 07:08:18.000 202 33861.90 301.60 17111.91 88888.00 2019-07-21 07:08:19.000 202 33861.89 301.60 17111.89 88888.00 2019-07-21 07:08:20.000 202 33861.92 301.60 17111.86 37941.48 2019-07-21 07:08:21.000 202 33861.90 301.59 17111.87 88888.00 2019-07-21 07:08:22.000 202 33861.89 301.57 17111.85 88888.00 2019-07-21 07:08:23.000 202 33861.90 301.56 17111.85 88888.00 2019-07-21 07:08:24.000 202 33861.92 301.53 17111.85 88888.00 2019-07-21 07:08:25.000 202 33861.94 301.54 17111.85 37941.40 2019-07-21 07:08:26.000 202 33861.89 301.54 17111.86 88888.00 2019-07-21 07:08:27.000 202 33861.87 301.53 17111.84 88888.00 2019-07-21 07:08:28.000 202 33861.86 301.50 17111.80 88888.00 2019-07-21 07:08:29.000 202 33861.87 301.49 17111.82 88888.00 2019-07-21 07:08:30.000 202 33861.88 301.47 17111.84 37941.41 2019-07-21 07:08:31.000 202 33861.94 301.52 17111.85 88888.00 2019-07-21 07:08:32.000 202 33861.92 301.53 17111.84 88888.00 2019-07-21 07:08:33.000 202 33861.90 301.52 17111.85 88888.00 2019-07-21 07:08:34.000 202 33861.88 301.49 17111.84 88888.00 2019-07-21 07:08:35.000 202 33861.90 301.49 17111.79 37941.40 2019-07-21 07:08:36.000 202 33861.88 301.51 17111.79 88888.00 2019-07-21 07:08:37.000 202 33861.82 301.52 17111.81 88888.00 2019-07-21 07:08:38.000 202 33861.88 301.52 17111.80 88888.00 2019-07-21 07:08:39.000 202 33861.89 301.50 17111.79 88888.00 2019-07-21 07:08:40.000 202 33861.88 301.51 17111.77 37941.35 2019-07-21 07:08:41.000 202 33861.88 301.53 17111.77 88888.00 2019-07-21 07:08:42.000 202 33861.92 301.50 17111.77 88888.00 2019-07-21 07:08:43.000 202 33861.92 301.51 17111.78 88888.00 2019-07-21 07:08:44.000 202 33861.93 301.54 17111.81 88888.00 2019-07-21 07:08:45.000 202 33861.88 301.55 17111.80 37941.40 2019-07-21 07:08:46.000 202 33861.90 301.56 17111.79 88888.00 2019-07-21 07:08:47.000 202 33861.90 301.57 17111.76 88888.00 2019-07-21 07:08:48.000 202 33861.85 301.57 17111.75 88888.00 2019-07-21 07:08:49.000 202 33861.88 301.53 17111.76 88888.00 2019-07-21 07:08:50.000 202 33861.90 301.52 17111.76 37941.42 2019-07-21 07:08:51.000 202 33861.92 301.52 17111.75 88888.00 2019-07-21 07:08:52.000 202 33861.93 301.53 17111.73 88888.00 2019-07-21 07:08:53.000 202 33861.90 301.52 17111.73 88888.00 2019-07-21 07:08:54.000 202 33861.85 301.50 17111.73 88888.00 2019-07-21 07:08:55.000 202 33861.88 301.51 17111.70 37941.47 2019-07-21 07:08:56.000 202 33861.88 301.52 17111.70 88888.00 2019-07-21 07:08:57.000 202 33861.91 301.51 17111.72 88888.00 2019-07-21 07:08:58.000 202 33861.88 301.48 17111.71 88888.00 2019-07-21 07:08:59.000 202 33861.91 301.50 17111.66 88888.00 2019-07-21 07:09:00.000 202 33861.92 301.51 17111.69 37941.37 2019-07-21 07:09:01.000 202 33861.92 301.49 17111.68 88888.00 2019-07-21 07:09:02.000 202 33861.92 301.47 17111.70 88888.00 2019-07-21 07:09:03.000 202 33861.95 301.48 17111.73 88888.00 2019-07-21 07:09:04.000 202 33861.95 301.47 17111.74 88888.00 2019-07-21 07:09:05.000 202 33861.97 301.50 17111.78 37941.42 2019-07-21 07:09:06.000 202 33861.96 301.46 17111.75 88888.00 2019-07-21 07:09:07.000 202 33861.91 301.44 17111.77 88888.00 2019-07-21 07:09:08.000 202 33861.90 301.41 17111.76 88888.00 2019-07-21 07:09:09.000 202 33861.91 301.38 17111.73 88888.00 2019-07-21 07:09:10.000 202 33861.88 301.41 17111.71 37941.36 2019-07-21 07:09:11.000 202 33861.90 301.45 17111.71 88888.00 2019-07-21 07:09:12.000 202 33861.88 301.44 17111.67 88888.00 2019-07-21 07:09:13.000 202 33861.93 301.44 17111.70 88888.00 2019-07-21 07:09:14.000 202 33861.89 301.46 17111.73 88888.00 2019-07-21 07:09:15.000 202 33861.91 301.44 17111.65 37941.39 2019-07-21 07:09:16.000 202 33861.97 301.45 17111.64 88888.00 2019-07-21 07:09:17.000 202 33861.93 301.42 17111.64 88888.00 2019-07-21 07:09:18.000 202 33861.88 301.41 17111.65 88888.00 2019-07-21 07:09:19.000 202 33861.90 301.38 17111.65 88888.00 2019-07-21 07:09:20.000 202 33861.92 301.38 17111.66 37941.34 2019-07-21 07:09:21.000 202 33861.91 301.36 17111.68 88888.00 2019-07-21 07:09:22.000 202 33861.91 301.34 17111.71 88888.00 2019-07-21 07:09:23.000 202 33861.89 301.30 17111.66 88888.00 2019-07-21 07:09:24.000 202 33861.92 301.32 17111.66 88888.00 2019-07-21 07:09:25.000 202 33861.91 301.32 17111.70 37941.26 2019-07-21 07:09:26.000 202 33861.88 301.27 17111.66 88888.00 2019-07-21 07:09:27.000 202 33861.93 301.22 17111.64 88888.00 2019-07-21 07:09:28.000 202 33861.91 301.20 17111.65 88888.00 2019-07-21 07:09:29.000 202 33861.91 301.21 17111.63 88888.00 2019-07-21 07:09:30.000 202 33861.91 301.26 17111.62 37941.27 2019-07-21 07:09:31.000 202 33861.90 301.23 17111.64 88888.00 2019-07-21 07:09:32.000 202 33861.87 301.19 17111.63 88888.00 2019-07-21 07:09:33.000 202 33861.88 301.22 17111.62 88888.00 2019-07-21 07:09:34.000 202 33861.87 301.19 17111.62 88888.00 2019-07-21 07:09:35.000 202 33861.85 301.21 17111.60 37941.18 2019-07-21 07:09:36.000 202 33861.86 301.23 17111.60 88888.00 2019-07-21 07:09:37.000 202 33861.84 301.19 17111.62 88888.00 2019-07-21 07:09:38.000 202 33861.79 301.17 17111.62 88888.00 2019-07-21 07:09:39.000 202 33861.85 301.16 17111.64 88888.00 2019-07-21 07:09:40.000 202 33861.85 301.18 17111.63 37941.31 2019-07-21 07:09:41.000 202 33861.82 301.20 17111.63 88888.00 2019-07-21 07:09:42.000 202 33861.77 301.17 17111.68 88888.00 2019-07-21 07:09:43.000 202 33861.77 301.17 17111.67 88888.00 2019-07-21 07:09:44.000 202 33861.78 301.13 17111.68 88888.00 2019-07-21 07:09:45.000 202 33861.80 301.11 17111.65 37941.26 2019-07-21 07:09:46.000 202 33861.83 301.11 17111.61 88888.00 2019-07-21 07:09:47.000 202 33861.88 301.12 17111.59 88888.00 2019-07-21 07:09:48.000 202 33861.88 301.11 17111.62 88888.00 2019-07-21 07:09:49.000 202 33861.87 301.10 17111.62 88888.00 2019-07-21 07:09:50.000 202 33861.88 301.07 17111.63 37941.29 2019-07-21 07:09:51.000 202 33861.88 301.06 17111.64 88888.00 2019-07-21 07:09:52.000 202 33861.86 301.08 17111.62 88888.00 2019-07-21 07:09:53.000 202 33861.85 301.07 17111.61 88888.00 2019-07-21 07:09:54.000 202 33861.87 301.09 17111.61 88888.00 2019-07-21 07:09:55.000 202 33861.85 301.07 17111.59 37941.30 2019-07-21 07:09:56.000 202 33861.82 301.05 17111.64 88888.00 2019-07-21 07:09:57.000 202 33861.83 301.05 17111.67 88888.00 2019-07-21 07:09:58.000 202 33861.81 301.01 17111.65 88888.00 2019-07-21 07:09:59.000 202 33861.80 300.99 17111.64 88888.00 2019-07-21 07:10:00.000 202 33861.80 301.01 17111.61 37941.34 2019-07-21 07:10:01.000 202 33861.85 301.02 17111.62 88888.00 2019-07-21 07:10:02.000 202 33861.88 301.04 17111.68 88888.00 2019-07-21 07:10:03.000 202 33861.86 301.07 17111.66 88888.00 2019-07-21 07:10:04.000 202 33861.88 301.05 17111.65 88888.00 2019-07-21 07:10:05.000 202 33861.87 301.06 17111.64 37941.27 2019-07-21 07:10:06.000 202 33861.84 301.03 17111.63 88888.00 2019-07-21 07:10:07.000 202 33861.82 300.98 17111.61 88888.00 2019-07-21 07:10:08.000 202 33861.89 300.96 17111.61 88888.00 2019-07-21 07:10:09.000 202 33861.89 300.97 17111.63 88888.00 2019-07-21 07:10:10.000 202 33861.88 300.96 17111.62 37941.32 2019-07-21 07:10:11.000 202 33861.84 300.91 17111.62 88888.00 2019-07-21 07:10:12.000 202 33861.83 300.89 17111.58 88888.00 2019-07-21 07:10:13.000 202 33861.85 300.85 17111.56 88888.00 2019-07-21 07:10:14.000 202 33861.85 300.86 17111.57 88888.00 2019-07-21 07:10:15.000 202 33861.90 300.86 17111.53 37941.29 2019-07-21 07:10:16.000 202 33861.91 300.80 17111.55 88888.00 2019-07-21 07:10:17.000 202 33861.88 300.77 17111.56 88888.00 2019-07-21 07:10:18.000 202 33861.88 300.76 17111.55 88888.00 2019-07-21 07:10:19.000 202 33861.89 300.77 17111.59 88888.00 2019-07-21 07:10:20.000 202 33861.91 300.75 17111.56 37941.22 2019-07-21 07:10:21.000 202 33861.93 300.73 17111.55 88888.00 2019-07-21 07:10:22.000 202 33861.95 300.72 17111.53 88888.00 2019-07-21 07:10:23.000 202 33861.92 300.66 17111.51 88888.00 2019-07-21 07:10:24.000 202 33861.97 300.67 17111.55 88888.00 2019-07-21 07:10:25.000 202 33861.94 300.69 17111.60 37941.27 2019-07-21 07:10:26.000 202 33861.96 300.73 17111.61 88888.00 2019-07-21 07:10:27.000 202 33861.95 300.70 17111.64 88888.00 2019-07-21 07:10:28.000 202 33861.94 300.68 17111.60 88888.00 2019-07-21 07:10:29.000 202 33861.97 300.70 17111.56 88888.00 2019-07-21 07:10:30.000 202 33862.02 300.68 17111.57 37941.36 2019-07-21 07:10:31.000 202 33862.02 300.63 17111.62 88888.00 2019-07-21 07:10:32.000 202 33862.04 300.66 17111.60 88888.00 2019-07-21 07:10:33.000 202 33862.08 300.63 17111.61 88888.00 2019-07-21 07:10:34.000 202 33862.07 300.63 17111.59 88888.00 2019-07-21 07:10:35.000 202 33862.04 300.66 17111.61 37941.39 2019-07-21 07:10:36.000 202 33862.07 300.68 17111.62 88888.00 2019-07-21 07:10:37.000 202 33862.07 300.63 17111.60 88888.00 2019-07-21 07:10:38.000 202 33862.08 300.62 17111.58 88888.00 2019-07-21 07:10:39.000 202 33862.07 300.65 17111.56 88888.00 2019-07-21 07:10:40.000 202 33862.05 300.68 17111.57 37941.35 2019-07-21 07:10:41.000 202 33862.06 300.64 17111.57 88888.00 2019-07-21 07:10:42.000 202 33862.03 300.65 17111.56 88888.00 2019-07-21 07:10:43.000 202 33862.02 300.65 17111.58 88888.00 2019-07-21 07:10:44.000 202 33862.00 300.63 17111.59 88888.00 2019-07-21 07:10:45.000 202 33861.99 300.60 17111.58 37941.45 2019-07-21 07:10:46.000 202 33862.01 300.62 17111.57 88888.00 2019-07-21 07:10:47.000 202 33862.01 300.60 17111.55 88888.00 2019-07-21 07:10:48.000 202 33862.00 300.55 17111.56 88888.00 2019-07-21 07:10:49.000 202 33861.99 300.52 17111.57 88888.00 2019-07-21 07:10:50.000 202 33862.00 300.52 17111.56 37941.37 2019-07-21 07:10:51.000 202 33861.98 300.49 17111.57 88888.00 2019-07-21 07:10:52.000 202 33861.96 300.49 17111.52 88888.00 2019-07-21 07:10:53.000 202 33861.99 300.49 17111.55 88888.00 2019-07-21 07:10:54.000 202 33862.04 300.44 17111.56 88888.00 2019-07-21 07:10:55.000 202 33862.04 300.46 17111.60 37941.39 2019-07-21 07:10:56.000 202 33862.02 300.45 17111.61 88888.00 2019-07-21 07:10:57.000 202 33862.05 300.43 17111.63 88888.00 2019-07-21 07:10:58.000 202 33862.08 300.41 17111.63 88888.00 2019-07-21 07:10:59.000 202 33862.11 300.41 17111.62 88888.00 2019-07-21 07:11:00.000 202 33862.11 300.38 17111.55 37941.43 2019-07-21 07:11:01.000 202 33862.14 300.38 17111.54 88888.00 2019-07-21 07:11:02.000 202 33862.09 300.40 17111.54 88888.00 2019-07-21 07:11:03.000 202 33862.08 300.42 17111.53 88888.00 2019-07-21 07:11:04.000 202 33862.07 300.43 17111.54 88888.00 2019-07-21 07:11:05.000 202 33862.10 300.43 17111.56 37941.43 2019-07-21 07:11:06.000 202 33862.13 300.45 17111.52 88888.00 2019-07-21 07:11:07.000 202 33862.15 300.47 17111.53 88888.00 2019-07-21 07:11:08.000 202 33862.16 300.48 17111.53 88888.00 2019-07-21 07:11:09.000 202 33862.16 300.47 17111.51 88888.00 2019-07-21 07:11:10.000 202 33862.14 300.47 17111.52 37941.47 2019-07-21 07:11:11.000 202 33862.17 300.44 17111.51 88888.00 2019-07-21 07:11:12.000 202 33862.13 300.42 17111.47 88888.00 2019-07-21 07:11:13.000 202 33862.18 300.43 17111.50 88888.00 2019-07-21 07:11:14.000 202 33862.22 300.47 17111.51 88888.00 2019-07-21 07:11:15.000 202 33862.21 300.44 17111.53 37941.50 2019-07-21 07:11:16.000 202 33862.24 300.47 17111.52 88888.00 2019-07-21 07:11:17.000 202 33862.27 300.47 17111.52 88888.00 2019-07-21 07:11:18.000 202 33862.24 300.47 17111.50 88888.00 2019-07-21 07:11:19.000 202 33862.26 300.45 17111.47 88888.00 2019-07-21 07:11:20.000 202 33862.26 300.47 17111.49 37941.52 2019-07-21 07:11:21.000 202 33862.25 300.49 17111.47 88888.00 2019-07-21 07:11:22.000 202 33862.26 300.47 17111.48 88888.00 2019-07-21 07:11:23.000 202 33862.29 300.50 17111.52 88888.00 2019-07-21 07:11:24.000 202 33862.29 300.50 17111.52 88888.00 2019-07-21 07:11:25.000 202 33862.28 300.47 17111.50 37941.61 2019-07-21 07:11:26.000 202 33862.26 300.46 17111.51 88888.00 2019-07-21 07:11:27.000 202 33862.27 300.46 17111.46 88888.00 2019-07-21 07:11:28.000 202 33862.27 300.48 17111.48 88888.00 2019-07-21 07:11:29.000 202 33862.30 300.47 17111.51 88888.00 2019-07-21 07:11:30.000 202 33862.30 300.47 17111.50 37941.61 2019-07-21 07:11:31.000 202 33862.31 300.50 17111.53 88888.00 2019-07-21 07:11:32.000 202 33862.25 300.46 17111.50 88888.00 2019-07-21 07:11:33.000 202 33862.23 300.46 17111.50 88888.00 2019-07-21 07:11:34.000 202 33862.23 300.44 17111.48 88888.00 2019-07-21 07:11:35.000 202 33862.26 300.46 17111.47 37941.54 2019-07-21 07:11:36.000 202 33862.27 300.47 17111.51 88888.00 2019-07-21 07:11:37.000 202 33862.27 300.48 17111.51 88888.00 2019-07-21 07:11:38.000 202 33862.25 300.47 17111.50 88888.00 2019-07-21 07:11:39.000 202 33862.25 300.43 17111.50 88888.00 2019-07-21 07:11:40.000 202 33862.23 300.43 17111.46 37941.55 2019-07-21 07:11:41.000 202 33862.21 300.39 17111.45 88888.00 2019-07-21 07:11:42.000 202 33862.22 300.40 17111.44 88888.00 2019-07-21 07:11:43.000 202 33862.24 300.40 17111.46 88888.00 2019-07-21 07:11:44.000 202 33862.25 300.38 17111.43 88888.00 2019-07-21 07:11:45.000 202 33862.24 300.38 17111.40 37941.53 2019-07-21 07:11:46.000 202 33862.24 300.36 17111.43 88888.00 2019-07-21 07:11:47.000 202 33862.25 300.35 17111.47 88888.00 2019-07-21 07:11:48.000 202 33862.27 300.37 17111.50 88888.00 2019-07-21 07:11:49.000 202 33862.28 300.39 17111.47 88888.00 2019-07-21 07:11:50.000 202 33862.27 300.38 17111.43 37941.55 2019-07-21 07:11:51.000 202 33862.28 300.38 17111.45 88888.00 2019-07-21 07:11:52.000 202 33862.26 300.38 17111.46 88888.00 2019-07-21 07:11:53.000 202 33862.29 300.39 17111.49 88888.00 2019-07-21 07:11:54.000 202 33862.28 300.43 17111.51 88888.00 2019-07-21 07:11:55.000 202 33862.31 300.44 17111.52 37941.60 2019-07-21 07:11:56.000 202 33862.30 300.40 17111.56 88888.00 2019-07-21 07:11:57.000 202 33862.29 300.33 17111.55 88888.00 2019-07-21 07:11:58.000 202 33862.28 300.32 17111.51 88888.00 2019-07-21 07:11:59.000 202 33862.24 300.31 17111.49 88888.00 2019-07-21 07:12:00.000 202 33862.27 300.28 17111.50 37941.55 2019-07-21 07:12:01.000 202 33862.25 300.28 17111.47 88888.00 2019-07-21 07:12:02.000 202 33862.28 300.35 17111.48 88888.00 2019-07-21 07:12:03.000 202 33862.26 300.32 17111.45 88888.00 2019-07-21 07:12:04.000 202 33862.27 300.33 17111.42 88888.00 2019-07-21 07:12:05.000 202 33862.33 300.29 17111.46 37941.55 2019-07-21 07:12:06.000 202 33862.33 300.32 17111.48 88888.00 2019-07-21 07:12:07.000 202 33862.31 300.35 17111.45 88888.00 2019-07-21 07:12:08.000 202 33862.35 300.33 17111.41 88888.00 2019-07-21 07:12:09.000 202 33862.35 300.35 17111.42 88888.00 2019-07-21 07:12:10.000 202 33862.34 300.35 17111.39 37941.60 2019-07-21 07:12:11.000 202 33862.33 300.34 17111.38 88888.00 2019-07-21 07:12:12.000 202 33862.37 300.33 17111.36 88888.00 2019-07-21 07:12:13.000 202 33862.38 300.28 17111.36 88888.00 2019-07-21 07:12:14.000 202 33862.41 300.26 17111.38 88888.00 2019-07-21 07:12:15.000 202 33862.43 300.27 17111.38 37941.55 2019-07-21 07:12:16.000 202 33862.42 300.30 17111.40 88888.00 2019-07-21 07:12:17.000 202 33862.46 300.28 17111.40 88888.00 2019-07-21 07:12:18.000 202 33862.47 300.30 17111.39 88888.00 2019-07-21 07:12:19.000 202 33862.51 300.28 17111.33 88888.00 2019-07-21 07:12:20.000 202 33862.55 300.30 17111.36 37941.65 2019-07-21 07:12:21.000 202 33862.56 300.29 17111.37 88888.00 2019-07-21 07:12:22.000 202 33862.53 300.29 17111.35 88888.00 2019-07-21 07:12:23.000 202 33862.56 300.30 17111.34 88888.00 2019-07-21 07:12:24.000 202 33862.56 300.28 17111.38 88888.00 2019-07-21 07:12:25.000 202 33862.56 300.29 17111.34 37941.69 2019-07-21 07:12:26.000 202 33862.58 300.29 17111.31 88888.00 2019-07-21 07:12:27.000 202 33862.56 300.34 17111.35 88888.00 2019-07-21 07:12:28.000 202 33862.57 300.36 17111.35 88888.00 2019-07-21 07:12:29.000 202 33862.57 300.37 17111.34 88888.00 2019-07-21 07:12:30.000 202 33862.58 300.34 17111.33 37941.79 2019-07-21 07:12:31.000 202 33862.58 300.30 17111.32 88888.00 2019-07-21 07:12:32.000 202 33862.59 300.31 17111.31 88888.00 2019-07-21 07:12:33.000 202 33862.59 300.33 17111.29 88888.00 2019-07-21 07:12:34.000 202 33862.58 300.34 17111.28 88888.00 2019-07-21 07:12:35.000 202 33862.59 300.32 17111.24 37941.80 2019-07-21 07:12:36.000 202 33862.60 300.33 17111.27 88888.00 2019-07-21 07:12:37.000 202 33862.60 300.37 17111.30 88888.00 2019-07-21 07:12:38.000 202 33862.61 300.37 17111.28 88888.00 2019-07-21 07:12:39.000 202 33862.60 300.36 17111.29 88888.00 2019-07-21 07:12:40.000 202 33862.63 300.34 17111.26 37941.84 2019-07-21 07:12:41.000 202 33862.60 300.34 17111.26 88888.00 2019-07-21 07:12:42.000 202 33862.62 300.32 17111.30 88888.00 2019-07-21 07:12:43.000 202 33862.64 300.29 17111.31 88888.00 2019-07-21 07:12:44.000 202 33862.59 300.30 17111.31 88888.00 2019-07-21 07:12:45.000 202 33862.54 300.31 17111.31 37941.77 2019-07-21 07:12:46.000 202 33862.54 300.31 17111.30 88888.00 2019-07-21 07:12:47.000 202 33862.55 300.31 17111.27 88888.00 2019-07-21 07:12:48.000 202 33862.49 300.30 17111.28 88888.00 2019-07-21 07:12:49.000 202 33862.45 300.34 17111.31 88888.00 2019-07-21 07:12:50.000 202 33862.47 300.35 17111.27 37941.70 2019-07-21 07:12:51.000 202 33862.44 300.35 17111.26 88888.00 2019-07-21 07:12:52.000 202 33862.45 300.32 17111.25 88888.00 2019-07-21 07:12:53.000 202 33862.44 300.28 17111.28 88888.00 2019-07-21 07:12:54.000 202 33862.43 300.28 17111.31 88888.00 2019-07-21 07:12:55.000 202 33862.40 300.31 17111.28 37941.67 2019-07-21 07:12:56.000 202 33862.40 300.34 17111.28 88888.00 2019-07-21 07:12:57.000 202 33862.41 300.37 17111.30 88888.00 2019-07-21 07:12:58.000 202 33862.40 300.38 17111.30 88888.00 2019-07-21 07:12:59.000 202 33862.39 300.41 17111.31 88888.00 2019-07-21 07:13:00.000 202 33862.38 300.40 17111.31 37941.60 2019-07-21 07:13:01.000 202 33862.38 300.40 17111.29 88888.00 2019-07-21 07:13:02.000 202 33862.40 300.46 17111.29 88888.00 2019-07-21 07:13:03.000 202 33862.40 300.43 17111.28 88888.00 2019-07-21 07:13:04.000 202 33862.36 300.45 17111.26 88888.00 2019-07-21 07:13:05.000 202 33862.35 300.44 17111.27 37941.59 2019-07-21 07:13:06.000 202 33862.38 300.45 17111.24 88888.00 2019-07-21 07:13:07.000 202 33862.42 300.44 17111.22 88888.00 2019-07-21 07:13:08.000 202 33862.39 300.45 17111.25 88888.00 2019-07-21 07:13:09.000 202 33862.34 300.45 17111.25 88888.00 2019-07-21 07:13:10.000 202 33862.35 300.45 17111.21 37941.52 2019-07-21 07:13:11.000 202 33862.34 300.46 17111.22 88888.00 2019-07-21 07:13:12.000 202 33862.30 300.47 17111.26 88888.00 2019-07-21 07:13:13.000 202 33862.29 300.50 17111.25 88888.00 2019-07-21 07:13:14.000 202 33862.30 300.52 17111.24 88888.00 2019-07-21 07:13:15.000 202 33862.31 300.47 17111.22 37941.53 2019-07-21 07:13:16.000 202 33862.30 300.47 17111.21 88888.00 2019-07-21 07:13:17.000 202 33862.30 300.49 17111.19 88888.00 2019-07-21 07:13:18.000 202 33862.28 300.53 17111.17 88888.00 2019-07-21 07:13:19.000 202 33862.35 300.56 17111.20 88888.00 2019-07-21 07:13:20.000 202 33862.36 300.52 17111.25 37941.55 2019-07-21 07:13:21.000 202 33862.34 300.50 17111.26 88888.00 2019-07-21 07:13:22.000 202 33862.33 300.51 17111.23 88888.00 2019-07-21 07:13:23.000 202 33862.36 300.57 17111.21 88888.00 2019-07-21 07:13:24.000 202 33862.38 300.59 17111.21 88888.00 2019-07-21 07:13:25.000 202 33862.38 300.60 17111.23 37941.59 2019-07-21 07:13:26.000 202 33862.37 300.59 17111.21 88888.00 2019-07-21 07:13:27.000 202 33862.38 300.57 17111.25 88888.00 2019-07-21 07:13:28.000 202 33862.36 300.55 17111.18 88888.00 2019-07-21 07:13:29.000 202 33862.37 300.56 17111.18 88888.00 2019-07-21 07:13:30.000 202 33862.40 300.55 17111.22 37941.52 2019-07-21 07:13:31.000 202 33862.42 300.55 17111.20 88888.00 2019-07-21 07:13:32.000 202 33862.39 300.56 17111.18 88888.00 2019-07-21 07:13:33.000 202 33862.37 300.58 17111.14 88888.00 2019-07-21 07:13:34.000 202 33862.40 300.56 17111.17 88888.00 2019-07-21 07:13:35.000 202 33862.43 300.59 17111.15 37941.63 2019-07-21 07:13:36.000 202 33862.42 300.61 17111.14 88888.00 2019-07-21 07:13:37.000 202 33862.43 300.64 17111.12 88888.00 2019-07-21 07:13:38.000 202 33862.46 300.59 17111.11 88888.00 2019-07-21 07:13:39.000 202 33862.50 300.57 17111.15 88888.00 2019-07-21 07:13:40.000 202 33862.50 300.55 17111.17 37941.65 2019-07-21 07:13:41.000 202 33862.51 300.57 17111.16 88888.00 2019-07-21 07:13:42.000 202 33862.48 300.56 17111.13 88888.00 2019-07-21 07:13:43.000 202 33862.51 300.57 17111.15 88888.00 2019-07-21 07:13:44.000 202 33862.57 300.56 17111.17 88888.00 2019-07-21 07:13:45.000 202 33862.59 300.57 17111.17 37941.66 2019-07-21 07:13:46.000 202 33862.61 300.57 17111.14 88888.00 2019-07-21 07:13:47.000 202 33862.62 300.57 17111.16 88888.00 2019-07-21 07:13:48.000 202 33862.66 300.55 17111.13 88888.00 2019-07-21 07:13:49.000 202 33862.66 300.51 17111.09 88888.00 2019-07-21 07:13:50.000 202 33862.64 300.54 17111.09 37941.78 2019-07-21 07:13:51.000 202 33862.69 300.56 17111.07 88888.00 2019-07-21 07:13:52.000 202 33862.71 300.50 17111.07 88888.00 2019-07-21 07:13:53.000 202 33862.70 300.51 17111.11 88888.00 2019-07-21 07:13:54.000 202 33862.72 300.51 17111.08 88888.00 2019-07-21 07:13:55.000 202 33862.77 300.48 17111.10 37941.79 2019-07-21 07:13:56.000 202 33862.81 300.46 17111.13 88888.00 2019-07-21 07:13:57.000 202 33862.80 300.44 17111.12 88888.00 2019-07-21 07:13:58.000 202 33862.84 300.46 17111.08 88888.00 2019-07-21 07:13:59.000 202 33862.83 300.45 17111.03 88888.00 2019-07-21 07:14:00.000 202 33862.88 300.46 17111.04 37941.89 2019-07-21 07:14:01.000 202 33862.90 300.44 17111.04 88888.00 2019-07-21 07:14:02.000 202 33862.93 300.47 17111.03 88888.00 2019-07-21 07:14:03.000 202 33862.94 300.45 17111.01 88888.00 2019-07-21 07:14:04.000 202 33862.96 300.45 17110.97 88888.00 2019-07-21 07:14:05.000 202 33863.03 300.51 17110.97 37942.01 2019-07-21 07:14:06.000 202 33863.04 300.52 17111.01 88888.00 2019-07-21 07:14:07.000 202 33863.06 300.52 17110.96 88888.00 2019-07-21 07:14:08.000 202 33863.06 300.47 17110.97 88888.00 2019-07-21 07:14:09.000 202 33863.12 300.51 17110.98 88888.00 2019-07-21 07:14:10.000 202 33863.17 300.52 17110.97 37942.06 2019-07-21 07:14:11.000 202 33863.20 300.52 17110.96 88888.00 2019-07-21 07:14:12.000 202 33863.21 300.55 17110.97 88888.00 2019-07-21 07:14:13.000 202 33863.20 300.51 17110.97 88888.00 2019-07-21 07:14:14.000 202 33863.25 300.49 17110.97 88888.00 2019-07-21 07:14:15.000 202 33863.28 300.51 17110.94 37942.23 2019-07-21 07:14:16.000 202 33863.30 300.51 17110.91 88888.00 2019-07-21 07:14:17.000 202 33863.34 300.50 17110.92 88888.00 2019-07-21 07:14:18.000 202 33863.34 300.54 17110.93 88888.00 2019-07-21 07:14:19.000 202 33863.34 300.53 17110.91 88888.00 2019-07-21 07:14:20.000 202 33863.37 300.50 17110.90 37942.33 2019-07-21 07:14:21.000 202 33863.40 300.49 17110.91 88888.00 2019-07-21 07:14:22.000 202 33863.40 300.51 17110.87 88888.00 2019-07-21 07:14:23.000 202 33863.41 300.51 17110.88 88888.00 2019-07-21 07:14:24.000 202 33863.38 300.57 17110.90 88888.00 2019-07-21 07:14:25.000 202 33863.40 300.56 17110.86 37942.31 2019-07-21 07:14:26.000 202 33863.37 300.56 17110.85 88888.00 2019-07-21 07:14:27.000 202 33863.31 300.59 17110.87 88888.00 2019-07-21 07:14:28.000 202 33863.24 300.62 17110.86 88888.00 2019-07-21 07:14:29.000 202 33863.27 300.63 17110.88 88888.00 2019-07-21 07:14:30.000 202 33863.26 300.63 17110.90 37942.33 2019-07-21 07:14:31.000 202 33863.24 300.60 17110.88 88888.00 2019-07-21 07:14:32.000 202 33863.23 300.58 17110.88 88888.00 2019-07-21 07:14:33.000 202 33863.22 300.56 17110.90 88888.00 2019-07-21 07:14:34.000 202 33863.19 300.59 17110.91 88888.00 2019-07-21 07:14:35.000 202 33863.21 300.61 17110.92 37942.16 2019-07-21 07:14:36.000 202 33863.20 300.62 17110.88 88888.00 2019-07-21 07:14:37.000 202 33863.20 300.62 17110.87 88888.00 2019-07-21 07:14:38.000 202 33863.12 300.59 17110.88 88888.00 2019-07-21 07:14:39.000 202 33863.10 300.63 17110.88 88888.00 2019-07-21 07:14:40.000 202 33863.08 300.65 17110.91 37942.14 2019-07-21 07:14:41.000 202 33863.05 300.63 17110.94 88888.00 2019-07-21 07:14:42.000 202 33863.05 300.63 17110.91 88888.00 2019-07-21 07:14:43.000 202 33863.02 300.66 17110.94 88888.00 2019-07-21 07:14:44.000 202 33862.99 300.68 17110.92 88888.00 2019-07-21 07:14:45.000 202 33862.94 300.66 17110.96 37942.00 2019-07-21 07:14:46.000 202 33862.93 300.68 17110.94 88888.00 2019-07-21 07:14:47.000 202 33862.91 300.68 17110.93 88888.00 2019-07-21 07:14:48.000 202 33862.93 300.65 17110.94 88888.00 2019-07-21 07:14:49.000 202 33862.95 300.68 17110.93 88888.00 2019-07-21 07:14:50.000 202 33862.94 300.67 17110.88 37941.90 2019-07-21 07:14:51.000 202 33862.98 300.62 17110.86 88888.00 2019-07-21 07:14:52.000 202 33863.00 300.66 17110.85 88888.00 2019-07-21 07:14:53.000 202 33862.99 300.68 17110.87 88888.00 2019-07-21 07:14:54.000 202 33862.99 300.66 17110.90 88888.00 2019-07-21 07:14:55.000 202 33862.98 300.65 17110.89 37941.92 2019-07-21 07:14:56.000 202 33862.96 300.67 17110.88 88888.00 2019-07-21 07:14:57.000 202 33862.96 300.67 17110.89 88888.00 2019-07-21 07:14:58.000 202 33862.96 300.69 17110.83 88888.00 2019-07-21 07:14:59.000 202 33862.98 300.72 17110.81 88888.00 2019-07-21 07:15:00.000 202 33862.99 300.65 17110.83 37941.96 2019-07-21 07:15:01.000 202 33862.99 300.67 17110.82 88888.00 2019-07-21 07:15:02.000 202 33862.99 300.65 17110.82 88888.00 2019-07-21 07:15:03.000 202 33862.97 300.65 17110.80 88888.00 2019-07-21 07:15:04.000 202 33862.93 300.65 17110.80 88888.00 2019-07-21 07:15:05.000 202 33862.94 300.71 17110.77 37941.91 2019-07-21 07:15:06.000 202 33862.92 300.66 17110.78 88888.00 2019-07-21 07:15:07.000 202 33862.91 300.70 17110.76 88888.00 2019-07-21 07:15:08.000 202 33862.93 300.68 17110.76 88888.00 2019-07-21 07:15:09.000 202 33862.95 300.67 17110.79 88888.00 2019-07-21 07:15:10.000 202 33862.94 300.63 17110.81 37941.92 2019-07-21 07:15:11.000 202 33862.95 300.68 17110.79 88888.00 2019-07-21 07:15:12.000 202 33862.96 300.69 17110.74 88888.00 2019-07-21 07:15:13.000 202 33863.02 300.68 17110.77 88888.00 2019-07-21 07:15:14.000 202 33863.04 300.68 17110.78 88888.00 2019-07-21 07:15:15.000 202 33863.03 300.65 17110.77 37941.89 2019-07-21 07:15:16.000 202 33863.03 300.67 17110.77 88888.00 2019-07-21 07:15:17.000 202 33863.07 300.66 17110.75 88888.00 2019-07-21 07:15:18.000 202 33863.08 300.66 17110.73 88888.00 2019-07-21 07:15:19.000 202 33863.12 300.64 17110.73 88888.00 2019-07-21 07:15:20.000 202 33863.13 300.64 17110.69 37941.99 2019-07-21 07:15:21.000 202 33863.14 300.66 17110.67 88888.00 2019-07-21 07:15:22.000 202 33863.10 300.66 17110.66 88888.00 2019-07-21 07:15:23.000 202 33863.09 300.65 17110.68 88888.00 2019-07-21 07:15:24.000 202 33863.09 300.63 17110.72 88888.00 2019-07-21 07:15:25.000 202 33863.08 300.61 17110.72 37942.01 2019-07-21 07:15:26.000 202 33863.05 300.58 17110.71 88888.00 2019-07-21 07:15:27.000 202 33863.08 300.56 17110.71 88888.00 2019-07-21 07:15:28.000 202 33863.08 300.53 17110.68 88888.00 2019-07-21 07:15:29.000 202 33863.04 300.52 17110.70 88888.00 2019-07-21 07:15:30.000 202 33863.07 300.48 17110.70 37941.97 2019-07-21 07:15:31.000 202 33863.04 300.49 17110.72 88888.00 2019-07-21 07:15:32.000 202 33863.02 300.48 17110.72 88888.00 2019-07-21 07:15:33.000 202 33863.01 300.46 17110.70 88888.00 2019-07-21 07:15:34.000 202 33863.04 300.50 17110.68 88888.00 2019-07-21 07:15:35.000 202 33862.96 300.47 17110.73 37941.92 2019-07-21 07:15:36.000 202 33862.98 300.46 17110.72 88888.00 2019-07-21 07:15:37.000 202 33862.97 300.44 17110.72 88888.00 2019-07-21 07:15:38.000 202 33862.93 300.42 17110.72 88888.00 2019-07-21 07:15:39.000 202 33862.93 300.38 17110.72 88888.00 2019-07-21 07:15:40.000 202 33862.87 300.40 17110.72 37941.78 2019-07-21 07:15:41.000 202 33862.86 300.37 17110.75 88888.00 2019-07-21 07:15:42.000 202 33862.84 300.36 17110.78 88888.00 2019-07-21 07:15:43.000 202 33862.84 300.35 17110.75 88888.00 2019-07-21 07:15:44.000 202 33862.79 300.34 17110.73 88888.00 2019-07-21 07:15:45.000 202 33862.80 300.28 17110.69 37941.66 2019-07-21 07:15:46.000 202 33862.77 300.26 17110.71 88888.00 2019-07-21 07:15:47.000 202 33862.71 300.23 17110.72 88888.00 2019-07-21 07:15:48.000 202 33862.71 300.21 17110.70 88888.00 2019-07-21 07:15:49.000 202 33862.72 300.19 17110.73 88888.00 2019-07-21 07:15:50.000 202 33862.69 300.16 17110.73 37941.66 2019-07-21 07:15:51.000 202 33862.63 300.17 17110.71 88888.00 2019-07-21 07:15:52.000 202 33862.57 300.19 17110.71 88888.00 2019-07-21 07:15:53.000 202 33862.54 300.20 17110.73 88888.00 2019-07-21 07:15:54.000 202 33862.55 300.18 17110.70 88888.00 2019-07-21 07:15:55.000 202 33862.54 300.10 17110.68 37941.63 2019-07-21 07:15:56.000 202 33862.52 300.11 17110.67 88888.00 2019-07-21 07:15:57.000 202 33862.50 300.10 17110.69 88888.00 2019-07-21 07:15:58.000 202 33862.51 300.05 17110.74 88888.00 2019-07-21 07:15:59.000 202 33862.52 300.06 17110.75 88888.00 2019-07-21 07:16:00.000 202 33862.51 300.05 17110.72 37941.46 2019-07-21 07:16:01.000 202 33862.49 300.02 17110.71 88888.00 2019-07-21 07:16:02.000 202 33862.51 300.03 17110.70 88888.00 2019-07-21 07:16:03.000 202 33862.48 300.02 17110.75 88888.00 2019-07-21 07:16:04.000 202 33862.42 300.00 17110.79 88888.00 2019-07-21 07:16:05.000 202 33862.43 300.02 17110.78 37941.46 2019-07-21 07:16:06.000 202 33862.42 300.02 17110.75 88888.00 2019-07-21 07:16:07.000 202 33862.44 299.99 17110.74 88888.00 2019-07-21 07:16:08.000 202 33862.47 299.99 17110.72 88888.00 2019-07-21 07:16:09.000 202 33862.45 299.93 17110.70 88888.00 2019-07-21 07:16:10.000 202 33862.42 299.92 17110.69 37941.37 2019-07-21 07:16:11.000 202 33862.38 299.94 17110.70 88888.00 2019-07-21 07:16:12.000 202 33862.32 299.91 17110.75 88888.00 2019-07-21 07:16:13.000 202 33862.37 299.88 17110.76 88888.00 2019-07-21 07:16:14.000 202 33862.38 299.89 17110.73 88888.00 2019-07-21 07:16:15.000 202 33862.36 299.87 17110.71 37941.39 2019-07-21 07:16:16.000 202 33862.33 299.87 17110.76 88888.00 2019-07-21 07:16:17.000 202 33862.34 299.84 17110.80 88888.00 2019-07-21 07:16:18.000 202 33862.35 299.83 17110.79 88888.00 2019-07-21 07:16:19.000 202 33862.38 299.81 17110.80 88888.00 2019-07-21 07:16:20.000 202 33862.37 299.86 17110.81 37941.36 2019-07-21 07:16:21.000 202 33862.35 299.89 17110.78 88888.00 2019-07-21 07:16:22.000 202 33862.31 299.86 17110.77 88888.00 2019-07-21 07:16:23.000 202 33862.34 299.82 17110.77 88888.00 2019-07-21 07:16:24.000 202 33862.35 299.79 17110.73 88888.00 2019-07-21 07:16:25.000 202 33862.33 299.78 17110.75 37941.38 2019-07-21 07:16:26.000 202 33862.33 299.78 17110.73 88888.00 2019-07-21 07:16:27.000 202 33862.39 299.82 17110.76 88888.00 2019-07-21 07:16:28.000 202 33862.40 299.81 17110.73 88888.00 2019-07-21 07:16:29.000 202 33862.40 299.80 17110.73 88888.00 2019-07-21 07:16:30.000 202 33862.38 299.83 17110.71 37941.23 2019-07-21 07:16:31.000 202 33862.37 299.82 17110.67 88888.00 2019-07-21 07:16:32.000 202 33862.32 299.79 17110.70 88888.00 2019-07-21 07:16:33.000 202 33862.29 299.78 17110.74 88888.00 2019-07-21 07:16:34.000 202 33862.34 299.75 17110.73 88888.00 2019-07-21 07:16:35.000 202 33862.34 299.76 17110.72 37941.27 2019-07-21 07:16:36.000 202 33862.35 299.81 17110.71 88888.00 2019-07-21 07:16:37.000 202 33862.34 299.78 17110.71 88888.00 2019-07-21 07:16:38.000 202 33862.34 299.78 17110.71 88888.00 2019-07-21 07:16:39.000 202 33862.34 299.76 17110.73 88888.00 2019-07-21 07:16:40.000 202 33862.32 299.72 17110.71 37941.26 2019-07-21 07:16:41.000 202 33862.33 299.76 17110.75 88888.00 2019-07-21 07:16:42.000 202 33862.32 299.77 17110.70 88888.00 2019-07-21 07:16:43.000 202 33862.33 299.79 17110.72 88888.00 2019-07-21 07:16:44.000 202 33862.29 299.79 17110.70 88888.00 2019-07-21 07:16:45.000 202 33862.33 299.77 17110.73 37941.27 2019-07-21 07:16:46.000 202 33862.32 299.80 17110.75 88888.00 2019-07-21 07:16:47.000 202 33862.30 299.83 17110.77 88888.00 2019-07-21 07:16:48.000 202 33862.29 299.83 17110.73 88888.00 2019-07-21 07:16:49.000 202 33862.31 299.83 17110.73 88888.00 2019-07-21 07:16:50.000 202 33862.30 299.82 17110.76 37941.33 2019-07-21 07:16:51.000 202 33862.30 299.86 17110.72 88888.00 2019-07-21 07:16:52.000 202 33862.32 299.92 17110.70 88888.00 2019-07-21 07:16:53.000 202 33862.27 299.91 17110.68 88888.00 2019-07-21 07:16:54.000 202 33862.33 299.88 17110.67 88888.00 2019-07-21 07:16:55.000 202 33862.39 299.90 17110.69 37941.29 2019-07-21 07:16:56.000 202 33862.40 299.92 17110.69 88888.00 2019-07-21 07:16:57.000 202 33862.33 299.96 17110.71 88888.00 2019-07-21 07:16:58.000 202 33862.34 300.00 17110.73 88888.00 2019-07-21 07:16:59.000 202 33862.35 300.04 17110.72 88888.00 2019-07-21 07:17:00.000 202 33862.36 300.04 17110.74 37941.28 2019-07-21 07:17:01.000 202 33862.36 300.04 17110.75 88888.00 2019-07-21 07:17:02.000 202 33862.43 300.06 17110.72 88888.00 2019-07-21 07:17:03.000 202 33862.46 300.04 17110.68 88888.00 2019-07-21 07:17:04.000 202 33862.46 300.07 17110.68 88888.00 2019-07-21 07:17:05.000 202 33862.51 300.05 17110.64 37941.35 2019-07-21 07:17:06.000 202 33862.52 300.07 17110.63 88888.00 2019-07-21 07:17:07.000 202 33862.50 300.09 17110.66 88888.00 2019-07-21 07:17:08.000 202 33862.49 300.10 17110.66 88888.00 2019-07-21 07:17:09.000 202 33862.52 300.16 17110.67 88888.00 2019-07-21 07:17:10.000 202 33862.50 300.23 17110.68 37941.33 2019-07-21 07:17:11.000 202 33862.54 300.23 17110.69 88888.00 2019-07-21 07:17:12.000 202 33862.52 300.24 17110.67 88888.00 2019-07-21 07:17:13.000 202 33862.49 300.26 17110.64 88888.00 2019-07-21 07:17:14.000 202 33862.47 300.30 17110.64 88888.00 2019-07-21 07:17:15.000 202 33862.49 300.31 17110.67 37941.41 2019-07-21 07:17:16.000 202 33862.51 300.32 17110.62 88888.00 2019-07-21 07:17:17.000 202 33862.50 300.33 17110.55 88888.00 2019-07-21 07:17:18.000 202 33862.49 300.33 17110.55 88888.00 2019-07-21 07:17:19.000 202 33862.52 300.34 17110.59 88888.00 2019-07-21 07:17:20.000 202 33862.53 300.38 17110.60 37941.34 2019-07-21 07:17:21.000 202 33862.55 300.39 17110.61 88888.00 2019-07-21 07:17:22.000 202 33862.57 300.42 17110.62 88888.00 2019-07-21 07:17:23.000 202 33862.56 300.40 17110.58 88888.00 2019-07-21 07:17:24.000 202 33862.57 300.41 17110.60 88888.00 2019-07-21 07:17:25.000 202 33862.57 300.40 17110.61 37941.40 2019-07-21 07:17:26.000 202 33862.58 300.38 17110.61 88888.00 2019-07-21 07:17:27.000 202 33862.61 300.43 17110.64 88888.00 2019-07-21 07:17:28.000 202 33862.60 300.43 17110.65 88888.00 2019-07-21 07:17:29.000 202 33862.62 300.45 17110.60 88888.00 2019-07-21 07:17:30.000 202 33862.61 300.44 17110.55 37941.45 2019-07-21 07:17:31.000 202 33862.61 300.41 17110.53 88888.00 2019-07-21 07:17:32.000 202 33862.65 300.44 17110.62 88888.00 2019-07-21 07:17:33.000 202 33862.63 300.47 17110.61 88888.00 2019-07-21 07:17:34.000 202 33862.64 300.50 17110.63 88888.00 2019-07-21 07:17:35.000 202 33862.65 300.48 17110.61 37941.51 2019-07-21 07:17:36.000 202 33862.66 300.46 17110.62 88888.00 2019-07-21 07:17:37.000 202 33862.69 300.46 17110.62 88888.00 2019-07-21 07:17:38.000 202 33862.71 300.49 17110.59 88888.00 2019-07-21 07:17:39.000 202 33862.73 300.54 17110.58 88888.00 2019-07-21 07:17:40.000 202 33862.76 300.55 17110.57 37941.53 2019-07-21 07:17:41.000 202 33862.74 300.55 17110.58 88888.00 2019-07-21 07:17:42.000 202 33862.71 300.57 17110.56 88888.00 2019-07-21 07:17:43.000 202 33862.72 300.56 17110.54 88888.00 2019-07-21 07:17:44.000 202 33862.77 300.54 17110.55 88888.00 2019-07-21 07:17:45.000 202 33862.80 300.55 17110.49 37941.68 2019-07-21 07:17:46.000 202 33862.84 300.55 17110.52 88888.00 2019-07-21 07:17:47.000 202 33862.85 300.60 17110.52 88888.00 2019-07-21 07:17:48.000 202 33862.88 300.64 17110.46 88888.00 2019-07-21 07:17:49.000 202 33862.91 300.68 17110.46 88888.00 2019-07-21 07:17:50.000 202 33862.91 300.65 17110.45 37941.70 2019-07-21 07:17:51.000 202 33862.89 300.64 17110.48 88888.00 2019-07-21 07:17:52.000 202 33862.89 300.61 17110.49 88888.00 2019-07-21 07:17:53.000 202 33862.89 300.59 17110.47 88888.00 2019-07-21 07:17:54.000 202 33862.94 300.64 17110.42 88888.00 2019-07-21 07:17:55.000 202 33862.98 300.66 17110.37 37941.75 2019-07-21 07:17:56.000 202 33863.00 300.66 17110.42 88888.00 2019-07-21 07:17:57.000 202 33863.02 300.66 17110.43 88888.00 2019-07-21 07:17:58.000 202 33863.04 300.69 17110.41 88888.00 2019-07-21 07:17:59.000 202 33863.04 300.72 17110.46 88888.00 2019-07-21 07:18:00.000 202 33863.07 300.68 17110.44 37941.81 2019-07-21 07:18:01.000 202 33863.12 300.69 17110.40 88888.00 2019-07-21 07:18:02.000 202 33863.15 300.70 17110.39 88888.00 2019-07-21 07:18:03.000 202 33863.14 300.70 17110.38 88888.00 2019-07-21 07:18:04.000 202 33863.16 300.69 17110.38 88888.00 2019-07-21 07:18:05.000 202 33863.18 300.69 17110.38 37941.81 2019-07-21 07:18:06.000 202 33863.20 300.73 17110.38 88888.00 2019-07-21 07:18:07.000 202 33863.21 300.76 17110.34 88888.00 2019-07-21 07:18:08.000 202 33863.25 300.78 17110.34 88888.00 2019-07-21 07:18:09.000 202 33863.27 300.82 17110.29 88888.00 2019-07-21 07:18:10.000 202 33863.29 300.81 17110.29 37941.97 2019-07-21 07:18:11.000 202 33863.29 300.83 17110.28 88888.00 2019-07-21 07:18:12.000 202 33863.29 300.87 17110.34 88888.00 2019-07-21 07:18:13.000 202 33863.33 300.91 17110.38 88888.00 2019-07-21 07:18:14.000 202 33863.32 300.87 17110.30 88888.00 2019-07-21 07:18:15.000 202 33863.33 300.90 17110.31 37941.98 2019-07-21 07:18:16.000 202 33863.34 300.94 17110.33 88888.00 2019-07-21 07:18:17.000 202 33863.38 300.99 17110.32 88888.00 2019-07-21 07:18:18.000 202 33863.38 300.98 17110.31 88888.00 2019-07-21 07:18:19.000 202 33863.40 300.97 17110.31 88888.00 2019-07-21 07:18:20.000 202 33863.41 300.97 17110.29 37942.08 2019-07-21 07:18:21.000 202 33863.42 301.04 17110.24 88888.00 2019-07-21 07:18:22.000 202 33863.43 301.10 17110.28 88888.00 2019-07-21 07:18:23.000 202 33863.40 301.09 17110.26 88888.00 2019-07-21 07:18:24.000 202 33863.45 301.11 17110.29 88888.00 2019-07-21 07:18:25.000 202 33863.46 301.13 17110.28 37942.10 2019-07-21 07:18:26.000 202 33863.51 301.11 17110.25 88888.00 2019-07-21 07:18:27.000 202 33863.53 301.12 17110.22 88888.00 2019-07-21 07:18:28.000 202 33863.56 301.15 17110.21 88888.00 2019-07-21 07:18:29.000 202 33863.57 301.13 17110.22 88888.00 2019-07-21 07:18:30.000 202 33863.62 301.12 17110.21 37942.24 2019-07-21 07:18:31.000 202 33863.61 301.16 17110.18 88888.00 2019-07-21 07:18:32.000 202 33863.60 301.16 17110.16 88888.00 2019-07-21 07:18:33.000 202 33863.62 301.15 17110.17 88888.00 2019-07-21 07:18:34.000 202 33863.63 301.17 17110.18 88888.00 2019-07-21 07:18:35.000 202 33863.62 301.15 17110.17 37942.26 2019-07-21 07:18:36.000 202 33863.65 301.13 17110.17 88888.00 2019-07-21 07:18:37.000 202 33863.67 301.12 17110.17 88888.00 2019-07-21 07:18:38.000 202 33863.68 301.12 17110.15 88888.00 2019-07-21 07:18:39.000 202 33863.70 301.13 17110.23 88888.00 2019-07-21 07:18:40.000 202 33863.71 301.18 17110.23 37942.28 2019-07-21 07:18:41.000 202 33863.70 301.20 17110.21 88888.00 2019-07-21 07:18:42.000 202 33863.71 301.19 17110.23 88888.00 2019-07-21 07:18:43.000 202 33863.74 301.18 17110.22 88888.00 2019-07-21 07:18:44.000 202 33863.77 301.19 17110.16 88888.00 2019-07-21 07:18:45.000 202 33863.78 301.17 17110.12 37942.32 2019-07-21 07:18:46.000 202 33863.77 301.13 17110.14 88888.00 2019-07-21 07:18:47.000 202 33863.81 301.18 17110.16 88888.00 2019-07-21 07:18:48.000 202 33863.80 301.15 17110.11 88888.00 2019-07-21 07:18:49.000 202 33863.82 301.14 17110.06 88888.00 2019-07-21 07:18:50.000 202 33863.84 301.10 17110.07 37942.37 2019-07-21 07:18:51.000 202 33863.84 301.13 17110.07 88888.00 2019-07-21 07:18:52.000 202 33863.87 301.10 17110.02 88888.00 2019-07-21 07:18:53.000 202 33863.90 301.13 17110.04 88888.00 2019-07-21 07:18:54.000 202 33863.89 301.12 17110.08 88888.00 2019-07-21 07:18:55.000 202 33863.92 301.17 17110.05 37942.42 2019-07-21 07:18:56.000 202 33863.89 301.17 17110.02 88888.00 2019-07-21 07:18:57.000 202 33863.84 301.14 17110.02 88888.00 2019-07-21 07:18:58.000 202 33863.84 301.15 17110.02 88888.00 2019-07-21 07:18:59.000 202 33863.88 301.11 17110.06 88888.00 2019-07-21 07:19:00.000 202 33863.82 301.12 17110.10 37942.36 2019-07-21 07:19:01.000 202 33863.83 301.11 17110.09 88888.00 2019-07-21 07:19:02.000 202 33863.85 301.09 17110.07 88888.00 2019-07-21 07:19:03.000 202 33863.83 301.08 17110.08 88888.00 2019-07-21 07:19:04.000 202 33863.86 301.07 17110.10 88888.00 2019-07-21 07:19:05.000 202 33863.82 301.10 17110.11 37942.36 2019-07-21 07:19:06.000 202 33863.82 301.10 17110.08 88888.00 2019-07-21 07:19:07.000 202 33863.84 301.08 17110.05 88888.00 2019-07-21 07:19:08.000 202 33863.82 301.03 17110.00 88888.00 2019-07-21 07:19:09.000 202 33863.80 301.01 17109.96 88888.00 2019-07-21 07:19:10.000 202 33863.79 300.99 17110.00 37942.25 2019-07-21 07:19:11.000 202 33863.80 300.99 17110.03 88888.00 2019-07-21 07:19:12.000 202 33863.82 301.03 17110.01 88888.00 2019-07-21 07:19:13.000 202 33863.80 301.03 17110.05 88888.00 2019-07-21 07:19:14.000 202 33863.76 301.02 17110.07 88888.00 2019-07-21 07:19:15.000 202 33863.73 301.01 17110.06 37942.28 2019-07-21 07:19:16.000 202 33863.71 301.05 17110.05 88888.00 2019-07-21 07:19:17.000 202 33863.71 301.03 17110.04 88888.00 2019-07-21 07:19:18.000 202 33863.71 301.02 17110.02 88888.00 2019-07-21 07:19:19.000 202 33863.73 300.99 17110.01 88888.00 2019-07-21 07:19:20.000 202 33863.70 300.96 17109.99 37942.18 2019-07-21 07:19:21.000 202 33863.71 300.98 17110.00 88888.00 2019-07-21 07:19:22.000 202 33863.68 300.96 17110.00 88888.00 2019-07-21 07:19:23.000 202 33863.66 300.99 17109.99 88888.00 2019-07-21 07:19:24.000 202 33863.65 301.01 17109.96 88888.00 2019-07-21 07:19:25.000 202 33863.62 300.97 17109.97 37942.22 2019-07-21 07:19:26.000 202 33863.58 300.98 17109.98 88888.00 2019-07-21 07:19:27.000 202 33863.59 301.02 17110.03 88888.00 2019-07-21 07:19:28.000 202 33863.61 301.01 17110.01 88888.00 2019-07-21 07:19:29.000 202 33863.60 300.95 17110.00 88888.00 2019-07-21 07:19:30.000 202 33863.55 300.93 17110.02 37942.08 2019-07-21 07:19:31.000 202 33863.49 300.88 17110.03 88888.00 2019-07-21 07:19:32.000 202 33863.42 300.88 17109.99 88888.00 2019-07-21 07:19:33.000 202 33863.40 300.89 17109.97 88888.00 2019-07-21 07:19:34.000 202 33863.40 300.87 17110.01 88888.00 2019-07-21 07:19:35.000 202 33863.33 300.86 17109.96 37942.00 2019-07-21 07:19:36.000 202 33863.32 300.85 17109.98 88888.00 2019-07-21 07:19:37.000 202 33863.29 300.84 17109.99 88888.00 2019-07-21 07:19:38.000 202 33863.30 300.78 17109.99 88888.00 2019-07-21 07:19:39.000 202 33863.27 300.76 17109.96 88888.00 2019-07-21 07:19:40.000 202 33863.26 300.76 17109.95 37941.93 2019-07-21 07:19:41.000 202 33863.27 300.77 17109.99 88888.00 2019-07-21 07:19:42.000 202 33863.28 300.76 17110.01 88888.00 2019-07-21 07:19:43.000 202 33863.27 300.73 17109.99 88888.00 2019-07-21 07:19:44.000 202 33863.25 300.69 17109.99 88888.00 2019-07-21 07:19:45.000 202 33863.24 300.68 17110.04 37941.87 2019-07-21 07:19:46.000 202 33863.24 300.64 17110.03 88888.00 2019-07-21 07:19:47.000 202 33863.24 300.64 17110.01 88888.00 2019-07-21 07:19:48.000 202 33863.20 300.68 17110.02 88888.00 2019-07-21 07:19:49.000 202 33863.17 300.65 17110.02 88888.00 2019-07-21 07:19:50.000 202 33863.17 300.66 17110.06 37941.82 2019-07-21 07:19:51.000 202 33863.12 300.68 17110.07 88888.00 2019-07-21 07:19:52.000 202 33863.09 300.66 17110.07 88888.00 2019-07-21 07:19:53.000 202 33863.10 300.68 17110.06 88888.00 2019-07-21 07:19:54.000 202 33863.11 300.68 17110.05 88888.00 2019-07-21 07:19:55.000 202 33863.09 300.63 17110.03 37941.68 2019-07-21 07:19:56.000 202 33863.10 300.62 17110.05 88888.00 2019-07-21 07:19:57.000 202 33863.09 300.60 17110.07 88888.00 2019-07-21 07:19:58.000 202 33863.06 300.59 17110.08 88888.00 2019-07-21 07:19:59.000 202 33863.05 300.56 17110.07 88888.00 2019-07-21 07:20:00.000 202 33863.07 300.53 17110.09 37941.59 2019-07-21 07:20:01.000 202 33863.08 300.54 17110.08 88888.00 2019-07-21 07:20:02.000 202 33863.10 300.49 17110.03 88888.00 2019-07-21 07:20:03.000 202 33863.09 300.51 17110.05 88888.00 2019-07-21 07:20:04.000 202 33863.07 300.51 17110.07 88888.00 2019-07-21 07:20:05.000 202 33863.08 300.47 17110.08 37941.58 2019-07-21 07:20:06.000 202 33863.04 300.47 17110.10 88888.00 2019-07-21 07:20:07.000 202 33863.07 300.46 17110.10 88888.00 2019-07-21 07:20:08.000 202 33863.05 300.44 17110.10 88888.00 2019-07-21 07:20:09.000 202 33863.04 300.47 17110.08 88888.00 2019-07-21 07:20:10.000 202 33863.04 300.46 17110.10 37941.54 2019-07-21 07:20:11.000 202 33863.02 300.43 17110.11 88888.00 2019-07-21 07:20:12.000 202 33863.04 300.41 17110.09 88888.00 2019-07-21 07:20:13.000 202 33863.03 300.41 17110.06 88888.00 2019-07-21 07:20:14.000 202 33863.04 300.39 17110.08 88888.00 2019-07-21 07:20:15.000 202 33863.08 300.33 17110.05 37941.55 2019-07-21 07:20:16.000 202 33863.08 300.28 17110.03 88888.00 2019-07-21 07:20:17.000 202 33863.06 300.32 17110.04 88888.00 2019-07-21 07:20:18.000 202 33863.06 300.34 17110.05 88888.00 2019-07-21 07:20:19.000 202 33863.03 300.33 17110.07 88888.00 2019-07-21 07:20:20.000 202 33863.02 300.32 17110.06 37941.57 2019-07-21 07:20:21.000 202 33863.02 300.32 17110.08 88888.00 2019-07-21 07:20:22.000 202 33863.04 300.32 17110.08 88888.00 2019-07-21 07:20:23.000 202 33863.06 300.28 17110.07 88888.00 2019-07-21 07:20:24.000 202 33863.03 300.24 17110.07 88888.00 2019-07-21 07:20:25.000 202 33863.03 300.27 17110.06 37941.57 2019-07-21 07:20:26.000 202 33863.02 300.27 17110.05 88888.00 2019-07-21 07:20:27.000 202 33862.97 300.24 17110.02 88888.00 2019-07-21 07:20:28.000 202 33862.95 300.21 17110.07 88888.00 2019-07-21 07:20:29.000 202 33862.95 300.19 17110.02 88888.00 2019-07-21 07:20:30.000 202 33862.92 300.16 17110.00 37941.56 2019-07-21 07:20:31.000 202 33862.88 300.19 17110.01 88888.00 2019-07-21 07:20:32.000 202 33862.84 300.22 17110.02 88888.00 2019-07-21 07:20:33.000 202 33862.83 300.20 17110.05 88888.00 2019-07-21 07:20:34.000 202 33862.88 300.21 17110.06 88888.00 2019-07-21 07:20:35.000 202 33862.89 300.20 17110.06 37941.45 2019-07-21 07:20:36.000 202 33862.86 300.19 17110.06 88888.00 2019-07-21 07:20:37.000 202 33862.85 300.17 17110.06 88888.00 2019-07-21 07:20:38.000 202 33862.81 300.17 17110.05 88888.00 2019-07-21 07:20:39.000 202 33862.83 300.15 17110.01 88888.00 2019-07-21 07:20:40.000 202 33862.83 300.15 17110.02 37941.55 2019-07-21 07:20:41.000 202 33862.83 300.14 17110.02 88888.00 2019-07-21 07:20:42.000 202 33862.86 300.14 17110.04 88888.00 2019-07-21 07:20:43.000 202 33862.91 300.10 17110.09 88888.00 2019-07-21 07:20:44.000 202 33862.92 300.09 17110.08 88888.00 2019-07-21 07:20:45.000 202 33862.95 300.06 17109.99 37941.45 2019-07-21 07:20:46.000 202 33862.95 300.05 17110.01 88888.00 2019-07-21 07:20:47.000 202 33862.91 300.07 17109.99 88888.00 2019-07-21 07:20:48.000 202 33862.95 300.07 17109.97 88888.00 2019-07-21 07:20:49.000 202 33862.94 300.09 17109.97 88888.00 2019-07-21 07:20:50.000 202 33862.93 300.07 17110.00 37941.46 2019-07-21 07:20:51.000 202 33862.91 300.07 17109.96 88888.00 2019-07-21 07:20:52.000 202 33862.92 300.09 17109.95 88888.00 2019-07-21 07:20:53.000 202 33862.96 300.09 17109.96 88888.00 2019-07-21 07:20:54.000 202 33862.95 300.08 17109.99 88888.00 2019-07-21 07:20:55.000 202 33862.94 300.13 17110.02 37941.50 2019-07-21 07:20:56.000 202 33862.95 300.12 17110.04 88888.00 2019-07-21 07:20:57.000 202 33862.97 300.06 17109.97 88888.00 2019-07-21 07:20:58.000 202 33862.97 300.03 17109.95 88888.00 2019-07-21 07:20:59.000 202 33862.97 300.05 17109.97 88888.00 2019-07-21 07:21:00.000 202 33862.96 300.07 17110.01 37941.53 2019-07-21 07:21:01.000 202 33862.97 300.10 17110.05 88888.00 2019-07-21 07:21:02.000 202 33862.95 300.11 17110.03 88888.00 2019-07-21 07:21:03.000 202 33862.95 300.09 17110.00 88888.00 2019-07-21 07:21:04.000 202 33862.95 300.08 17110.05 88888.00 2019-07-21 07:21:05.000 202 33862.94 300.05 17110.02 37941.48 2019-07-21 07:21:06.000 202 33862.96 299.99 17110.01 88888.00 2019-07-21 07:21:07.000 202 33862.92 299.98 17110.01 88888.00 2019-07-21 07:21:08.000 202 33862.91 299.99 17110.01 88888.00 2019-07-21 07:21:09.000 202 33862.95 299.98 17110.01 88888.00 2019-07-21 07:21:10.000 202 33862.95 299.98 17109.98 37941.47 2019-07-21 07:21:11.000 202 33862.93 299.99 17109.95 88888.00 2019-07-21 07:21:12.000 202 33862.95 300.01 17109.93 88888.00 2019-07-21 07:21:13.000 202 33862.96 300.03 17109.98 88888.00 2019-07-21 07:21:14.000 202 33862.94 300.04 17109.98 88888.00 2019-07-21 07:21:15.000 202 33862.91 300.05 17109.99 37941.51 2019-07-21 07:21:16.000 202 33862.93 300.05 17109.97 88888.00 2019-07-21 07:21:17.000 202 33862.91 300.03 17109.94 88888.00 2019-07-21 07:21:18.000 202 33862.91 299.99 17109.91 88888.00 2019-07-21 07:21:19.000 202 33862.92 300.00 17109.90 88888.00 2019-07-21 07:21:20.000 202 33862.91 299.99 17109.89 37941.49 2019-07-21 07:21:21.000 202 33862.92 299.98 17109.93 88888.00 2019-07-21 07:21:22.000 202 33862.95 299.96 17109.93 88888.00 2019-07-21 07:21:23.000 202 33862.95 300.00 17109.94 88888.00 2019-07-21 07:21:24.000 202 33862.90 299.99 17109.93 88888.00 2019-07-21 07:21:25.000 202 33862.98 299.97 17109.90 37941.53 2019-07-21 07:21:26.000 202 33863.02 299.97 17109.89 88888.00 2019-07-21 07:21:27.000 202 33862.97 299.98 17109.90 88888.00 2019-07-21 07:21:28.000 202 33862.89 299.95 17109.89 88888.00 2019-07-21 07:21:29.000 202 33862.97 299.94 17109.89 88888.00 2019-07-21 07:21:30.000 202 33862.95 299.95 17109.88 37941.50 2019-07-21 07:21:31.000 202 33862.99 299.94 17109.95 88888.00 2019-07-21 07:21:32.000 202 33862.98 299.95 17109.92 88888.00 2019-07-21 07:21:33.000 202 33862.97 299.97 17109.92 88888.00 2019-07-21 07:21:34.000 202 33862.97 299.93 17109.92 88888.00 2019-07-21 07:21:35.000 202 33862.92 299.93 17109.92 37941.48 2019-07-21 07:21:36.000 202 33862.92 299.94 17109.88 88888.00 2019-07-21 07:21:37.000 202 33862.92 299.95 17109.85 88888.00 2019-07-21 07:21:38.000 202 33862.91 299.94 17109.92 88888.00 2019-07-21 07:21:39.000 202 33862.94 299.93 17109.91 88888.00 2019-07-21 07:21:40.000 202 33862.94 299.96 17109.90 37941.53 2019-07-21 07:21:41.000 202 33862.90 299.98 17109.88 88888.00 2019-07-21 07:21:42.000 202 33862.91 300.01 17109.85 88888.00 2019-07-21 07:21:43.000 202 33862.89 300.00 17109.87 88888.00 2019-07-21 07:21:44.000 202 33862.90 299.98 17109.90 88888.00 2019-07-21 07:21:45.000 202 33862.92 300.01 17109.87 37941.54 2019-07-21 07:21:46.000 202 33862.86 300.02 17109.85 88888.00 2019-07-21 07:21:47.000 202 33862.87 299.99 17109.85 88888.00 2019-07-21 07:21:48.000 202 33862.88 300.00 17109.87 88888.00 2019-07-21 07:21:49.000 202 33862.89 299.97 17109.87 88888.00 2019-07-21 07:21:50.000 202 33862.89 299.98 17109.86 37941.53 2019-07-21 07:21:51.000 202 33862.87 300.04 17109.89 88888.00 2019-07-21 07:21:52.000 202 33862.85 300.02 17109.87 88888.00 2019-07-21 07:21:53.000 202 33862.84 300.04 17109.86 88888.00 2019-07-21 07:21:54.000 202 33862.84 300.02 17109.88 88888.00 2019-07-21 07:21:55.000 202 33862.83 300.00 17109.86 37941.45 2019-07-21 07:21:56.000 202 33862.83 299.98 17109.84 88888.00 2019-07-21 07:21:57.000 202 33862.82 299.97 17109.82 88888.00 2019-07-21 07:21:58.000 202 33862.81 299.96 17109.82 88888.00 2019-07-21 07:21:59.000 202 33862.84 299.96 17109.80 88888.00 2019-07-21 07:22:00.000 202 33862.86 300.00 17109.82 37941.42 2019-07-21 07:22:01.000 202 33862.86 300.00 17109.87 88888.00 2019-07-21 07:22:02.000 202 33862.85 299.99 17109.92 88888.00 2019-07-21 07:22:03.000 202 33862.82 300.00 17109.87 88888.00 2019-07-21 07:22:04.000 202 33862.84 300.00 17109.84 88888.00 2019-07-21 07:22:05.000 202 33862.86 299.97 17109.88 37941.38 2019-07-21 07:22:06.000 202 33862.86 299.96 17109.90 88888.00 2019-07-21 07:22:07.000 202 33862.86 300.00 17109.90 88888.00 2019-07-21 07:22:08.000 202 33862.89 299.99 17109.93 88888.00 2019-07-21 07:22:09.000 202 33862.86 300.00 17109.91 88888.00 2019-07-21 07:22:10.000 202 33862.87 299.97 17109.90 37941.39 2019-07-21 07:22:11.000 202 33862.87 299.91 17109.86 88888.00 2019-07-21 07:22:12.000 202 33862.86 299.91 17109.79 88888.00 2019-07-21 07:22:13.000 202 33862.90 299.93 17109.80 88888.00 2019-07-21 07:22:14.000 202 33862.89 299.96 17109.81 88888.00 2019-07-21 07:22:15.000 202 33862.88 299.99 17109.87 37941.35 2019-07-21 07:22:16.000 202 33862.87 299.97 17109.87 88888.00 2019-07-21 07:22:17.000 202 33862.91 299.95 17109.85 88888.00 2019-07-21 07:22:18.000 202 33862.91 299.94 17109.85 88888.00 2019-07-21 07:22:19.000 202 33862.87 299.96 17109.85 88888.00 2019-07-21 07:22:20.000 202 33862.89 299.97 17109.86 37941.36 2019-07-21 07:22:21.000 202 33862.87 299.96 17109.87 88888.00 2019-07-21 07:22:22.000 202 33862.87 299.91 17109.89 88888.00 2019-07-21 07:22:23.000 202 33862.89 299.91 17109.88 88888.00 2019-07-21 07:22:24.000 202 33862.86 299.92 17109.88 88888.00 2019-07-21 07:22:25.000 202 33862.80 299.91 17109.88 37941.36 2019-07-21 07:22:26.000 202 33862.76 299.92 17109.87 88888.00 2019-07-21 07:22:27.000 202 33862.79 299.92 17109.89 88888.00 2019-07-21 07:22:28.000 202 33862.81 299.96 17109.90 88888.00 2019-07-21 07:22:29.000 202 33862.80 299.97 17109.86 88888.00 2019-07-21 07:22:30.000 202 33862.80 300.00 17109.84 37941.28 2019-07-21 07:22:31.000 202 33862.77 299.94 17109.80 88888.00 2019-07-21 07:22:32.000 202 33862.75 299.95 17109.80 88888.00 2019-07-21 07:22:33.000 202 33862.76 299.98 17109.84 88888.00 2019-07-21 07:22:34.000 202 33862.74 299.97 17109.81 88888.00 2019-07-21 07:22:35.000 202 33862.74 299.96 17109.78 37941.28 2019-07-21 07:22:36.000 202 33862.71 299.97 17109.77 88888.00 2019-07-21 07:22:37.000 202 33862.71 299.97 17109.82 88888.00 2019-07-21 07:22:38.000 202 33862.76 299.94 17109.84 88888.00 2019-07-21 07:22:39.000 202 33862.73 299.91 17109.86 88888.00 2019-07-21 07:22:40.000 202 33862.70 299.95 17109.84 37941.16 2019-07-21 07:22:41.000 202 33862.65 299.96 17109.85 88888.00 2019-07-21 07:22:42.000 202 33862.66 299.93 17109.86 88888.00 2019-07-21 07:22:43.000 202 33862.65 299.91 17109.87 88888.00 2019-07-21 07:22:44.000 202 33862.64 299.89 17109.86 88888.00 2019-07-21 07:22:45.000 202 33862.65 299.93 17109.85 37941.21 2019-07-21 07:22:46.000 202 33862.64 299.93 17109.83 88888.00 2019-07-21 07:22:47.000 202 33862.66 299.89 17109.81 88888.00 2019-07-21 07:22:48.000 202 33862.63 299.88 17109.79 88888.00 2019-07-21 07:22:49.000 202 33862.63 299.90 17109.84 88888.00 2019-07-21 07:22:50.000 202 33862.61 299.86 17109.82 37941.28 2019-07-21 07:22:51.000 202 33862.62 299.84 17109.80 88888.00 2019-07-21 07:22:52.000 202 33862.62 299.85 17109.81 88888.00 2019-07-21 07:22:53.000 202 33862.62 299.85 17109.83 88888.00 2019-07-21 07:22:54.000 202 33862.62 299.83 17109.85 88888.00 2019-07-21 07:22:55.000 202 33862.59 299.78 17109.88 37941.16 2019-07-21 07:22:56.000 202 33862.59 299.79 17109.84 88888.00 2019-07-21 07:22:57.000 202 33862.60 299.78 17109.80 88888.00 2019-07-21 07:22:58.000 202 33862.62 299.80 17109.85 88888.00 2019-07-21 07:22:59.000 202 33862.65 299.78 17109.86 88888.00 2019-07-21 07:23:00.000 202 33862.58 299.77 17109.85 37941.19 2019-07-21 07:23:01.000 202 33862.55 299.79 17109.80 88888.00 2019-07-21 07:23:02.000 202 33862.53 299.74 17109.77 88888.00 2019-07-21 07:23:03.000 202 33862.54 299.75 17109.78 88888.00 2019-07-21 07:23:04.000 202 33862.53 299.73 17109.74 88888.00 2019-07-21 07:23:05.000 202 33862.52 299.69 17109.78 37941.09 2019-07-21 07:23:06.000 202 33862.48 299.68 17109.80 88888.00 2019-07-21 07:23:07.000 202 33862.50 299.67 17109.80 88888.00 2019-07-21 07:23:08.000 202 33862.55 299.66 17109.79 88888.00 2019-07-21 07:23:09.000 202 33862.55 299.68 17109.81 88888.00 2019-07-21 07:23:10.000 202 33862.54 299.68 17109.83 37941.16 2019-07-21 07:23:11.000 202 33862.54 299.66 17109.80 88888.00 2019-07-21 07:23:12.000 202 33862.53 299.61 17109.79 88888.00 2019-07-21 07:23:13.000 202 33862.51 299.60 17109.80 88888.00 2019-07-21 07:23:14.000 202 33862.50 299.61 17109.80 88888.00 2019-07-21 07:23:15.000 202 33862.47 299.64 17109.81 37941.03 2019-07-21 07:23:16.000 202 33862.46 299.59 17109.82 88888.00 2019-07-21 07:23:17.000 202 33862.49 299.54 17109.80 88888.00 2019-07-21 07:23:18.000 202 33862.49 299.51 17109.81 88888.00 2019-07-21 07:23:19.000 202 33862.47 299.51 17109.78 88888.00 2019-07-21 07:23:20.000 202 33862.45 299.46 17109.78 37941.00 2019-07-21 07:23:21.000 202 33862.42 299.47 17109.77 88888.00 2019-07-21 07:23:22.000 202 33862.41 299.50 17109.77 88888.00 2019-07-21 07:23:23.000 202 33862.38 299.49 17109.77 88888.00 2019-07-21 07:23:24.000 202 33862.37 299.44 17109.81 88888.00 2019-07-21 07:23:25.000 202 33862.42 299.44 17109.77 37941.04 2019-07-21 07:23:26.000 202 33862.46 299.44 17109.79 88888.00 2019-07-21 07:23:27.000 202 33862.45 299.42 17109.78 88888.00 2019-07-21 07:23:28.000 202 33862.42 299.43 17109.78 88888.00 2019-07-21 07:23:29.000 202 33862.42 299.42 17109.80 88888.00 2019-07-21 07:23:30.000 202 33862.43 299.36 17109.78 37941.04 2019-07-21 07:23:31.000 202 33862.43 299.34 17109.79 88888.00 2019-07-21 07:23:32.000 202 33862.41 299.35 17109.80 88888.00 2019-07-21 07:23:33.000 202 33862.40 299.33 17109.76 88888.00 2019-07-21 07:23:34.000 202 33862.41 299.29 17109.82 88888.00 2019-07-21 07:23:35.000 202 33862.47 299.30 17109.84 37941.02 2019-07-21 07:23:36.000 202 33862.47 299.29 17109.80 88888.00 2019-07-21 07:23:37.000 202 33862.49 299.29 17109.79 88888.00 2019-07-21 07:23:38.000 202 33862.47 299.35 17109.81 88888.00 2019-07-21 07:23:39.000 202 33862.43 299.37 17109.81 88888.00 2019-07-21 07:23:40.000 202 33862.42 299.39 17109.78 37941.04 2019-07-21 07:23:41.000 202 33862.41 299.37 17109.80 88888.00 2019-07-21 07:23:42.000 202 33862.44 299.34 17109.79 88888.00 2019-07-21 07:23:43.000 202 33862.42 299.34 17109.75 88888.00 2019-07-21 07:23:44.000 202 33862.45 299.35 17109.75 88888.00 2019-07-21 07:23:45.000 202 33862.44 299.33 17109.80 37941.06 2019-07-21 07:23:46.000 202 33862.46 299.34 17109.80 88888.00 2019-07-21 07:23:47.000 202 33862.49 299.30 17109.83 88888.00 2019-07-21 07:23:48.000 202 33862.50 299.31 17109.85 88888.00 2019-07-21 07:23:49.000 202 33862.51 299.32 17109.84 88888.00 2019-07-21 07:23:50.000 202 33862.49 299.30 17109.82 37941.02 2019-07-21 07:23:51.000 202 33862.44 299.27 17109.78 88888.00 2019-07-21 07:23:52.000 202 33862.40 299.27 17109.81 88888.00 2019-07-21 07:23:53.000 202 33862.40 299.29 17109.83 88888.00 2019-07-21 07:23:54.000 202 33862.45 299.26 17109.79 88888.00 2019-07-21 07:23:55.000 202 33862.47 299.24 17109.79 37940.98 2019-07-21 07:23:56.000 202 33862.44 299.22 17109.76 88888.00 2019-07-21 07:23:57.000 202 33862.44 299.20 17109.78 88888.00 2019-07-21 07:23:58.000 202 33862.43 299.20 17109.81 88888.00 2019-07-21 07:23:59.000 202 33862.43 299.19 17109.82 88888.00 2019-07-21 07:24:00.000 202 33862.46 299.15 17109.81 37941.04 2019-07-21 07:24:01.000 202 33862.47 299.12 17109.76 88888.00 2019-07-21 07:24:02.000 202 33862.47 299.18 17109.76 88888.00 2019-07-21 07:24:03.000 202 33862.48 299.21 17109.78 88888.00 2019-07-21 07:24:04.000 202 33862.47 299.19 17109.77 88888.00 2019-07-21 07:24:05.000 202 33862.50 299.16 17109.76 37941.09 2019-07-21 07:24:06.000 202 33862.52 299.16 17109.75 88888.00 2019-07-21 07:24:07.000 202 33862.56 299.23 17109.76 88888.00 2019-07-21 07:24:08.000 202 33862.57 299.24 17109.75 88888.00 2019-07-21 07:24:09.000 202 33862.54 299.21 17109.76 88888.00 2019-07-21 07:24:10.000 202 33862.54 299.17 17109.77 37941.10 2019-07-21 07:24:11.000 202 33862.55 299.19 17109.78 88888.00 2019-07-21 07:24:12.000 202 33862.55 299.18 17109.80 88888.00 2019-07-21 07:24:13.000 202 33862.59 299.19 17109.81 88888.00 2019-07-21 07:24:14.000 202 33862.59 299.18 17109.78 88888.00 2019-07-21 07:24:15.000 202 33862.57 299.16 17109.78 37941.05 2019-07-21 07:24:16.000 202 33862.56 299.16 17109.81 88888.00 2019-07-21 07:24:17.000 202 33862.56 299.18 17109.79 88888.00 2019-07-21 07:24:18.000 202 33862.53 299.20 17109.80 88888.00 2019-07-21 07:24:19.000 202 33862.57 299.22 17109.75 88888.00 2019-07-21 07:24:20.000 202 33862.59 299.22 17109.78 37941.15 2019-07-21 07:24:21.000 202 33862.62 299.24 17109.76 88888.00 2019-07-21 07:24:22.000 202 33862.61 299.23 17109.75 88888.00 2019-07-21 07:24:23.000 202 33862.60 299.23 17109.74 88888.00 2019-07-21 07:24:24.000 202 33862.62 299.20 17109.75 88888.00 2019-07-21 07:24:25.000 202 33862.68 299.16 17109.74 37941.04 2019-07-21 07:24:26.000 202 33862.66 299.21 17109.73 88888.00 2019-07-21 07:24:27.000 202 33862.64 299.20 17109.76 88888.00 2019-07-21 07:24:28.000 202 33862.66 299.19 17109.78 88888.00 2019-07-21 07:24:29.000 202 33862.67 299.24 17109.77 88888.00 2019-07-21 07:24:30.000 202 33862.67 299.27 17109.74 37941.18 2019-07-21 07:24:31.000 202 33862.67 299.26 17109.78 88888.00 2019-07-21 07:24:32.000 202 33862.71 299.22 17109.74 88888.00 2019-07-21 07:24:33.000 202 33862.74 299.19 17109.71 88888.00 2019-07-21 07:24:34.000 202 33862.71 299.23 17109.72 88888.00 2019-07-21 07:24:35.000 202 33862.72 299.24 17109.75 37941.21 2019-07-21 07:24:36.000 202 33862.74 299.27 17109.78 88888.00 2019-07-21 07:24:37.000 202 33862.78 299.25 17109.77 88888.00 2019-07-21 07:24:38.000 202 33862.78 299.24 17109.76 88888.00 2019-07-21 07:24:39.000 202 33862.78 299.21 17109.75 88888.00 2019-07-21 07:24:40.000 202 33862.78 299.21 17109.77 37941.23 2019-07-21 07:24:41.000 202 33862.80 299.21 17109.74 88888.00 2019-07-21 07:24:42.000 202 33862.80 299.19 17109.70 88888.00 2019-07-21 07:24:43.000 202 33862.81 299.22 17109.70 88888.00 2019-07-21 07:24:44.000 202 33862.78 299.22 17109.68 88888.00 2019-07-21 07:24:45.000 202 33862.75 299.26 17109.71 37941.21 2019-07-21 07:24:46.000 202 33862.71 299.27 17109.71 88888.00 2019-07-21 07:24:47.000 202 33862.75 299.32 17109.72 88888.00 2019-07-21 07:24:48.000 202 33862.77 299.33 17109.75 88888.00 2019-07-21 07:24:49.000 202 33862.75 299.29 17109.73 88888.00 2019-07-21 07:24:50.000 202 33862.80 299.32 17109.72 37941.22 2019-07-21 07:24:51.000 202 33862.85 299.35 17109.73 88888.00 2019-07-21 07:24:52.000 202 33862.85 299.35 17109.76 88888.00 2019-07-21 07:24:53.000 202 33862.83 299.30 17109.70 88888.00 2019-07-21 07:24:54.000 202 33862.82 299.31 17109.67 88888.00 2019-07-21 07:24:55.000 202 33862.84 299.31 17109.70 37941.22 2019-07-21 07:24:56.000 202 33862.83 299.30 17109.70 88888.00 2019-07-21 07:24:57.000 202 33862.82 299.30 17109.69 88888.00 2019-07-21 07:24:58.000 202 33862.85 299.33 17109.68 88888.00 2019-07-21 07:24:59.000 202 33862.87 299.30 17109.72 88888.00 2019-07-21 07:25:00.000 202 33862.84 299.30 17109.76 37941.27 2019-07-21 07:25:01.000 202 33862.83 299.35 17109.71 88888.00 2019-07-21 07:25:02.000 202 33862.82 299.33 17109.70 88888.00 2019-07-21 07:25:03.000 202 33862.86 299.32 17109.75 88888.00 2019-07-21 07:25:04.000 202 33862.88 299.36 17109.76 88888.00 2019-07-21 07:25:05.000 202 33862.91 299.36 17109.73 37941.33 2019-07-21 07:25:06.000 202 33862.91 299.36 17109.71 88888.00 2019-07-21 07:25:07.000 202 33862.93 299.36 17109.71 88888.00 2019-07-21 07:25:08.000 202 33862.94 299.39 17109.70 88888.00 2019-07-21 07:25:09.000 202 33862.94 299.41 17109.70 88888.00 2019-07-21 07:25:10.000 202 33862.92 299.40 17109.70 37941.31 2019-07-21 07:25:11.000 202 33862.99 299.42 17109.74 88888.00 2019-07-21 07:25:12.000 202 33862.98 299.42 17109.74 88888.00 2019-07-21 07:25:13.000 202 33862.94 299.36 17109.69 88888.00 2019-07-21 07:25:14.000 202 33862.94 299.31 17109.74 88888.00 2019-07-21 07:25:15.000 202 33862.96 299.33 17109.74 37941.36 2019-07-21 07:25:16.000 202 33862.94 299.33 17109.71 88888.00 2019-07-21 07:25:17.000 202 33862.92 299.34 17109.71 88888.00 2019-07-21 07:25:18.000 202 33862.95 299.36 17109.68 88888.00 2019-07-21 07:25:19.000 202 33862.94 299.39 17109.67 88888.00 2019-07-21 07:25:20.000 202 33862.91 299.39 17109.66 37941.27 2019-07-21 07:25:21.000 202 33862.95 299.42 17109.64 88888.00 2019-07-21 07:25:22.000 202 33863.00 299.39 17109.61 88888.00 2019-07-21 07:25:23.000 202 33862.99 299.41 17109.60 88888.00 2019-07-21 07:25:24.000 202 33863.02 299.43 17109.59 88888.00 2019-07-21 07:25:25.000 202 33863.02 299.42 17109.56 37941.36 2019-07-21 07:25:26.000 202 33863.04 299.41 17109.57 88888.00 2019-07-21 07:25:27.000 202 33863.02 299.42 17109.61 88888.00 2019-07-21 07:25:28.000 202 33863.02 299.43 17109.60 88888.00 2019-07-21 07:25:29.000 202 33863.02 299.44 17109.60 88888.00 2019-07-21 07:25:30.000 202 33863.01 299.48 17109.64 37941.46 2019-07-21 07:25:31.000 202 33863.02 299.50 17109.67 88888.00 2019-07-21 07:25:32.000 202 33863.05 299.45 17109.69 88888.00 2019-07-21 07:25:33.000 202 33863.03 299.47 17109.74 88888.00 2019-07-21 07:25:34.000 202 33863.07 299.47 17109.70 88888.00 2019-07-21 07:25:35.000 202 33863.09 299.43 17109.68 37941.40 2019-07-21 07:25:36.000 202 33863.12 299.42 17109.63 88888.00 2019-07-21 07:25:37.000 202 33863.09 299.41 17109.65 88888.00 2019-07-21 07:25:38.000 202 33863.08 299.43 17109.65 88888.00 2019-07-21 07:25:39.000 202 33863.12 299.46 17109.68 88888.00 2019-07-21 07:25:40.000 202 33863.12 299.47 17109.69 37941.39 2019-07-21 07:25:41.000 202 33863.10 299.44 17109.64 88888.00 2019-07-21 07:25:42.000 202 33863.10 299.40 17109.65 88888.00 2019-07-21 07:25:43.000 202 33863.09 299.39 17109.66 88888.00 2019-07-21 07:25:44.000 202 33863.12 299.43 17109.68 88888.00 2019-07-21 07:25:45.000 202 33863.12 299.44 17109.66 37941.40 2019-07-21 07:25:46.000 202 33863.12 299.43 17109.63 88888.00 2019-07-21 07:25:47.000 202 33863.12 299.42 17109.58 88888.00 2019-07-21 07:25:48.000 202 33863.09 299.39 17109.55 88888.00 2019-07-21 07:25:49.000 202 33863.07 299.38 17109.61 88888.00 2019-07-21 07:25:50.000 202 33863.07 299.41 17109.62 37941.45 2019-07-21 07:25:51.000 202 33863.09 299.42 17109.59 88888.00 2019-07-21 07:25:52.000 202 33863.11 299.43 17109.60 88888.00 2019-07-21 07:25:53.000 202 33863.12 299.44 17109.58 88888.00 2019-07-21 07:25:54.000 202 33863.13 299.46 17109.58 88888.00 2019-07-21 07:25:55.000 202 33863.09 299.41 17109.61 37941.46 2019-07-21 07:25:56.000 202 33863.07 299.41 17109.59 88888.00 2019-07-21 07:25:57.000 202 33863.09 299.39 17109.57 88888.00 2019-07-21 07:25:58.000 202 33863.08 299.35 17109.61 88888.00 2019-07-21 07:25:59.000 202 33863.09 299.35 17109.66 88888.00 2019-07-21 07:26:00.000 202 33863.13 299.38 17109.64 37941.45 2019-07-21 07:26:01.000 202 33863.11 299.40 17109.60 88888.00 2019-07-21 07:26:02.000 202 33863.10 299.40 17109.64 88888.00 2019-07-21 07:26:03.000 202 33863.07 299.40 17109.59 88888.00 2019-07-21 07:26:04.000 202 33863.10 299.37 17109.56 88888.00 2019-07-21 07:26:05.000 202 33863.12 299.40 17109.53 37941.43 2019-07-21 07:26:06.000 202 33863.13 299.47 17109.50 88888.00 2019-07-21 07:26:07.000 202 33863.13 299.46 17109.50 88888.00 2019-07-21 07:26:08.000 202 33863.13 299.42 17109.51 88888.00 2019-07-21 07:26:09.000 202 33863.11 299.41 17109.53 88888.00 2019-07-21 07:26:10.000 202 33863.10 299.42 17109.52 37941.46 2019-07-21 07:26:11.000 202 33863.10 299.45 17109.53 88888.00 2019-07-21 07:26:12.000 202 33863.12 299.47 17109.52 88888.00 2019-07-21 07:26:13.000 202 33863.15 299.47 17109.55 88888.00 2019-07-21 07:26:14.000 202 33863.16 299.48 17109.54 88888.00 2019-07-21 07:26:15.000 202 33863.18 299.47 17109.58 37941.50 2019-07-21 07:26:16.000 202 33863.18 299.46 17109.60 88888.00 2019-07-21 07:26:17.000 202 33863.16 299.44 17109.56 88888.00 2019-07-21 07:26:18.000 202 33863.16 299.45 17109.59 88888.00 2019-07-21 07:26:19.000 202 33863.18 299.47 17109.60 88888.00 2019-07-21 07:26:20.000 202 33863.20 299.51 17109.60 37941.55 2019-07-21 07:26:21.000 202 33863.22 299.48 17109.58 88888.00 2019-07-21 07:26:22.000 202 33863.21 299.47 17109.58 88888.00 2019-07-21 07:26:23.000 202 33863.24 299.49 17109.56 88888.00 2019-07-21 07:26:24.000 202 33863.29 299.49 17109.53 88888.00 2019-07-21 07:26:25.000 202 33863.24 299.44 17109.50 37941.55 2019-07-21 07:26:26.000 202 33863.26 299.40 17109.55 88888.00 2019-07-21 07:26:27.000 202 33863.26 299.37 17109.54 88888.00 2019-07-21 07:26:28.000 202 33863.25 299.36 17109.54 88888.00 2019-07-21 07:26:29.000 202 33863.27 299.40 17109.53 88888.00 2019-07-21 07:26:30.000 202 33863.26 299.40 17109.52 37941.50 2019-07-21 07:26:31.000 202 33863.27 299.38 17109.51 88888.00 2019-07-21 07:26:32.000 202 33863.27 299.40 17109.53 88888.00 2019-07-21 07:26:33.000 202 33863.26 299.38 17109.52 88888.00 2019-07-21 07:26:34.000 202 33863.29 299.34 17109.52 88888.00 2019-07-21 07:26:35.000 202 33863.30 299.34 17109.53 37941.56 2019-07-21 07:26:36.000 202 33863.30 299.36 17109.51 88888.00 2019-07-21 07:26:37.000 202 33863.33 299.36 17109.55 88888.00 2019-07-21 07:26:38.000 202 33863.31 299.34 17109.56 88888.00 2019-07-21 07:26:39.000 202 33863.32 299.36 17109.50 88888.00 2019-07-21 07:26:40.000 202 33863.31 299.36 17109.49 37941.56 2019-07-21 07:26:41.000 202 33863.29 299.35 17109.49 88888.00 2019-07-21 07:26:42.000 202 33863.32 299.36 17109.47 88888.00 2019-07-21 07:26:43.000 202 33863.33 299.32 17109.46 88888.00 2019-07-21 07:26:44.000 202 33863.29 299.32 17109.45 88888.00 2019-07-21 07:26:45.000 202 33863.29 299.33 17109.46 37941.54 2019-07-21 07:26:46.000 202 33863.29 299.35 17109.46 88888.00 2019-07-21 07:26:47.000 202 33863.31 299.40 17109.41 88888.00 2019-07-21 07:26:48.000 202 33863.34 299.38 17109.43 88888.00 2019-07-21 07:26:49.000 202 33863.31 299.36 17109.39 88888.00 2019-07-21 07:26:50.000 202 33863.33 299.37 17109.42 37941.60 2019-07-21 07:26:51.000 202 33863.33 299.42 17109.44 88888.00 2019-07-21 07:26:52.000 202 33863.30 299.40 17109.42 88888.00 2019-07-21 07:26:53.000 202 33863.27 299.44 17109.46 88888.00 2019-07-21 07:26:54.000 202 33863.25 299.42 17109.46 88888.00 2019-07-21 07:26:55.000 202 33863.24 299.37 17109.47 37941.57 2019-07-21 07:26:56.000 202 33863.25 299.38 17109.46 88888.00 2019-07-21 07:26:57.000 202 33863.29 299.40 17109.48 88888.00 2019-07-21 07:26:58.000 202 33863.32 299.37 17109.46 88888.00 2019-07-21 07:26:59.000 202 33863.31 299.36 17109.45 88888.00 2019-07-21 07:27:00.000 202 33863.29 299.40 17109.41 37941.49 2019-07-21 07:27:01.000 202 33863.29 299.41 17109.41 88888.00 2019-07-21 07:27:02.000 202 33863.29 299.37 17109.43 88888.00 2019-07-21 07:27:03.000 202 33863.26 299.35 17109.49 88888.00 2019-07-21 07:27:04.000 202 33863.28 299.37 17109.45 88888.00 2019-07-21 07:27:05.000 202 33863.28 299.36 17109.45 37941.57 2019-07-21 07:27:06.000 202 33863.29 299.37 17109.49 88888.00 2019-07-21 07:27:07.000 202 33863.32 299.38 17109.47 88888.00 2019-07-21 07:27:08.000 202 33863.32 299.36 17109.44 88888.00 2019-07-21 07:27:09.000 202 33863.36 299.38 17109.44 88888.00 2019-07-21 07:27:10.000 202 33863.38 299.39 17109.44 37941.57 2019-07-21 07:27:11.000 202 33863.36 299.43 17109.40 88888.00 2019-07-21 07:27:12.000 202 33863.32 299.43 17109.42 88888.00 2019-07-21 07:27:13.000 202 33863.34 299.39 17109.39 88888.00 2019-07-21 07:27:14.000 202 33863.35 299.39 17109.46 88888.00 2019-07-21 07:27:15.000 202 33863.33 299.43 17109.43 37941.60 2019-07-21 07:27:16.000 202 33863.36 299.43 17109.41 88888.00 2019-07-21 07:27:17.000 202 33863.37 299.41 17109.42 88888.00 2019-07-21 07:27:18.000 202 33863.35 299.41 17109.38 88888.00 2019-07-21 07:27:19.000 202 33863.39 299.47 17109.40 88888.00 2019-07-21 07:27:20.000 202 33863.36 299.43 17109.40 37941.67 2019-07-21 07:27:21.000 202 33863.37 299.44 17109.41 88888.00 2019-07-21 07:27:22.000 202 33863.37 299.45 17109.39 88888.00 2019-07-21 07:27:23.000 202 33863.42 299.45 17109.38 88888.00 2019-07-21 07:27:24.000 202 33863.40 299.42 17109.36 88888.00 2019-07-21 07:27:25.000 202 33863.45 299.41 17109.35 37941.69 2019-07-21 07:27:26.000 202 33863.43 299.44 17109.37 88888.00 2019-07-21 07:27:27.000 202 33863.43 299.43 17109.38 88888.00 2019-07-21 07:27:28.000 202 33863.43 299.43 17109.41 88888.00 2019-07-21 07:27:29.000 202 33863.46 299.45 17109.40 88888.00 2019-07-21 07:27:30.000 202 33863.47 299.42 17109.39 37941.70 2019-07-21 07:27:31.000 202 33863.47 299.43 17109.41 88888.00 2019-07-21 07:27:32.000 202 33863.48 299.41 17109.39 88888.00 2019-07-21 07:27:33.000 202 33863.47 299.45 17109.39 88888.00 2019-07-21 07:27:34.000 202 33863.48 299.44 17109.37 88888.00 2019-07-21 07:27:35.000 202 33863.50 299.49 17109.40 37941.73 2019-07-21 07:27:36.000 202 33863.49 299.47 17109.37 88888.00 2019-07-21 07:27:37.000 202 33863.48 299.47 17109.35 88888.00 2019-07-21 07:27:38.000 202 33863.47 299.50 17109.33 88888.00 2019-07-21 07:27:39.000 202 33863.48 299.52 17109.39 88888.00 2019-07-21 07:27:40.000 202 33863.52 299.53 17109.37 37941.68 2019-07-21 07:27:41.000 202 33863.53 299.51 17109.36 88888.00 2019-07-21 07:27:42.000 202 33863.49 299.51 17109.32 88888.00 2019-07-21 07:27:43.000 202 33863.48 299.51 17109.32 88888.00 2019-07-21 07:27:44.000 202 33863.46 299.49 17109.31 88888.00 2019-07-21 07:27:45.000 202 33863.45 299.51 17109.33 37941.69 2019-07-21 07:27:46.000 202 33863.48 299.52 17109.37 88888.00 2019-07-21 07:27:47.000 202 33863.47 299.50 17109.35 88888.00 2019-07-21 07:27:48.000 202 33863.45 299.46 17109.34 88888.00 2019-07-21 07:27:49.000 202 33863.45 299.51 17109.32 88888.00 2019-07-21 07:27:50.000 202 33863.45 299.49 17109.36 37941.63 2019-07-21 07:27:51.000 202 33863.48 299.49 17109.38 88888.00 2019-07-21 07:27:52.000 202 33863.46 299.49 17109.41 88888.00 2019-07-21 07:27:53.000 202 33863.44 299.52 17109.41 88888.00 2019-07-21 07:27:54.000 202 33863.44 299.49 17109.38 88888.00 2019-07-21 07:27:55.000 202 33863.46 299.55 17109.38 37941.68 2019-07-21 07:27:56.000 202 33863.44 299.54 17109.39 88888.00 2019-07-21 07:27:57.000 202 33863.43 299.52 17109.40 88888.00 2019-07-21 07:27:58.000 202 33863.44 299.51 17109.37 88888.00 2019-07-21 07:27:59.000 202 33863.45 299.54 17109.37 88888.00 2019-07-21 07:28:00.000 202 33863.48 299.60 17109.35 37941.73 2019-07-21 07:28:01.000 202 33863.54 299.58 17109.35 88888.00 2019-07-21 07:28:02.000 202 33863.54 299.57 17109.35 88888.00 2019-07-21 07:28:03.000 202 33863.56 299.59 17109.34 88888.00 2019-07-21 07:28:04.000 202 33863.51 299.59 17109.32 88888.00 2019-07-21 07:28:05.000 202 33863.50 299.59 17109.35 37941.70 2019-07-21 07:28:06.000 202 33863.49 299.58 17109.38 88888.00 2019-07-21 07:28:07.000 202 33863.50 299.57 17109.39 88888.00 2019-07-21 07:28:08.000 202 33863.52 299.52 17109.41 88888.00 2019-07-21 07:28:09.000 202 33863.55 299.55 17109.42 88888.00 2019-07-21 07:28:10.000 202 33863.50 299.57 17109.40 37941.63 2019-07-21 07:28:11.000 202 33863.53 299.54 17109.39 88888.00 2019-07-21 07:28:12.000 202 33863.56 299.54 17109.36 88888.00 2019-07-21 07:28:13.000 202 33863.53 299.56 17109.36 88888.00 2019-07-21 07:28:14.000 202 33863.53 299.57 17109.33 88888.00 2019-07-21 07:28:15.000 202 33863.54 299.55 17109.31 37941.70 2019-07-21 07:28:16.000 202 33863.50 299.57 17109.33 88888.00 2019-07-21 07:28:17.000 202 33863.50 299.55 17109.32 88888.00 2019-07-21 07:28:18.000 202 33863.49 299.54 17109.32 88888.00 2019-07-21 07:28:19.000 202 33863.51 299.48 17109.29 88888.00 2019-07-21 07:28:20.000 202 33863.48 299.50 17109.30 37941.70 2019-07-21 07:28:21.000 202 33863.50 299.56 17109.34 88888.00 2019-07-21 07:28:22.000 202 33863.52 299.48 17109.30 88888.00 2019-07-21 07:28:23.000 202 33863.52 299.47 17109.29 88888.00 2019-07-21 07:28:24.000 202 33863.52 299.47 17109.26 88888.00 2019-07-21 07:28:25.000 202 33863.56 299.39 17109.24 37941.75 2019-07-21 07:28:26.000 202 33863.59 299.39 17109.28 88888.00 2019-07-21 07:28:27.000 202 33863.58 299.40 17109.29 88888.00 2019-07-21 07:28:28.000 202 33863.56 299.44 17109.31 88888.00 2019-07-21 07:28:29.000 202 33863.54 299.44 17109.31 88888.00 2019-07-21 07:28:30.000 202 33863.54 299.45 17109.33 37941.69 2019-07-21 07:28:31.000 202 33863.48 299.44 17109.34 88888.00 2019-07-21 07:28:32.000 202 33863.47 299.42 17109.27 88888.00 2019-07-21 07:28:33.000 202 33863.51 299.43 17109.23 88888.00 2019-07-21 07:28:34.000 202 33863.52 299.44 17109.25 88888.00 2019-07-21 07:28:35.000 202 33863.52 299.43 17109.28 37941.64 2019-07-21 07:28:36.000 202 33863.47 299.44 17109.29 88888.00 2019-07-21 07:28:37.000 202 33863.51 299.45 17109.29 88888.00 2019-07-21 07:28:38.000 202 33863.53 299.47 17109.23 88888.00 2019-07-21 07:28:39.000 202 33863.51 299.48 17109.23 88888.00 2019-07-21 07:28:40.000 202 33863.47 299.47 17109.21 37941.64 2019-07-21 07:28:41.000 202 33863.48 299.46 17109.21 88888.00 2019-07-21 07:28:42.000 202 33863.52 299.43 17109.22 88888.00 2019-07-21 07:28:43.000 202 33863.52 299.44 17109.27 88888.00 2019-07-21 07:28:44.000 202 33863.53 299.44 17109.27 88888.00 2019-07-21 07:28:45.000 202 33863.49 299.45 17109.23 37941.63 2019-07-21 07:28:46.000 202 33863.47 299.45 17109.26 88888.00 2019-07-21 07:28:47.000 202 33863.48 299.45 17109.26 88888.00 2019-07-21 07:28:48.000 202 33863.49 299.45 17109.24 88888.00 2019-07-21 07:28:49.000 202 33863.49 299.41 17109.21 88888.00 2019-07-21 07:28:50.000 202 33863.51 299.36 17109.20 37941.62 2019-07-21 07:28:51.000 202 33863.49 299.43 17109.20 88888.00 2019-07-21 07:28:52.000 202 33863.45 299.48 17109.20 88888.00 2019-07-21 07:28:53.000 202 33863.47 299.50 17109.23 88888.00 2019-07-21 07:28:54.000 202 33863.44 299.51 17109.18 88888.00 2019-07-21 07:28:55.000 202 33863.50 299.49 17109.14 37941.66 2019-07-21 07:28:56.000 202 33863.54 299.52 17109.14 88888.00 2019-07-21 07:28:57.000 202 33863.48 299.56 17109.19 88888.00 2019-07-21 07:28:58.000 202 33863.45 299.58 17109.18 88888.00 2019-07-21 07:28:59.000 202 33863.48 299.58 17109.15 88888.00 2019-07-21 07:29:00.000 202 33863.47 299.61 17109.14 37941.58 2019-07-21 07:29:01.000 202 33863.43 299.59 17109.15 88888.00 2019-07-21 07:29:02.000 202 33863.43 299.60 17109.15 88888.00 2019-07-21 07:29:03.000 202 33863.42 299.57 17109.13 88888.00 2019-07-21 07:29:04.000 202 33863.45 299.57 17109.12 88888.00 2019-07-21 07:29:05.000 202 33863.48 299.59 17109.07 37941.63 2019-07-21 07:29:06.000 202 33863.46 299.65 17109.11 88888.00 2019-07-21 07:29:07.000 202 33863.42 299.64 17109.10 88888.00 2019-07-21 07:29:08.000 202 33863.44 299.59 17109.12 88888.00 2019-07-21 07:29:09.000 202 33863.45 299.61 17109.13 88888.00 2019-07-21 07:29:10.000 202 33863.43 299.62 17109.19 37941.61 2019-07-21 07:29:11.000 202 33863.39 299.56 17109.17 88888.00 2019-07-21 07:29:12.000 202 33863.39 299.55 17109.16 88888.00 2019-07-21 07:29:13.000 202 33863.45 299.58 17109.18 88888.00 2019-07-21 07:29:14.000 202 33863.43 299.57 17109.20 88888.00 2019-07-21 07:29:15.000 202 33863.44 299.60 17109.21 37941.61 2019-07-21 07:29:16.000 202 33863.43 299.60 17109.20 88888.00 2019-07-21 07:29:17.000 202 33863.44 299.61 17109.18 88888.00 2019-07-21 07:29:18.000 202 33863.43 299.57 17109.16 88888.00 2019-07-21 07:29:19.000 202 33863.43 299.60 17109.13 88888.00 2019-07-21 07:29:20.000 202 33863.42 299.65 17109.16 37941.52 2019-07-21 07:29:21.000 202 33863.40 299.63 17109.12 88888.00 2019-07-21 07:29:22.000 202 33863.42 299.61 17109.11 88888.00 2019-07-21 07:29:23.000 202 33863.45 299.65 17109.19 88888.00 2019-07-21 07:29:24.000 202 33863.42 299.65 17109.14 88888.00 2019-07-21 07:29:25.000 202 33863.43 299.63 17109.14 37941.48 2019-07-21 07:29:26.000 202 33863.42 299.64 17109.13 88888.00 2019-07-21 07:29:27.000 202 33863.41 299.66 17109.12 88888.00 2019-07-21 07:29:28.000 202 33863.41 299.66 17109.13 88888.00 2019-07-21 07:29:29.000 202 33863.41 299.67 17109.15 88888.00 2019-07-21 07:29:30.000 202 33863.39 299.65 17109.16 37941.52 2019-07-21 07:29:31.000 202 33863.39 299.67 17109.19 88888.00 2019-07-21 07:29:32.000 202 33863.39 299.67 17109.14 88888.00 2019-07-21 07:29:33.000 202 33863.38 299.68 17109.12 88888.00 2019-07-21 07:29:34.000 202 33863.38 299.68 17109.12 88888.00 2019-07-21 07:29:35.000 202 33863.38 299.67 17109.13 37941.52 2019-07-21 07:29:36.000 202 33863.39 299.68 17109.15 88888.00 2019-07-21 07:29:37.000 202 33863.37 299.71 17109.17 88888.00 2019-07-21 07:29:38.000 202 33863.34 299.70 17109.18 88888.00 2019-07-21 07:29:39.000 202 33863.32 299.69 17109.16 88888.00 2019-07-21 07:29:40.000 202 33863.35 299.72 17109.14 37941.51 2019-07-21 07:29:41.000 202 33863.35 299.70 17109.07 88888.00 2019-07-21 07:29:42.000 202 33863.36 299.69 17109.05 88888.00 2019-07-21 07:29:43.000 202 33863.37 299.71 17109.09 88888.00 2019-07-21 07:29:44.000 202 33863.36 299.73 17109.14 88888.00 2019-07-21 07:29:45.000 202 33863.41 299.76 17109.10 37941.55 2019-07-21 07:29:46.000 202 33863.37 299.78 17109.08 88888.00 2019-07-21 07:29:47.000 202 33863.39 299.76 17109.10 88888.00 2019-07-21 07:29:48.000 202 33863.35 299.75 17109.14 88888.00 2019-07-21 07:29:49.000 202 33863.36 299.72 17109.16 88888.00 2019-07-21 07:29:50.000 202 33863.34 299.72 17109.12 37941.43 2019-07-21 07:29:51.000 202 33863.33 299.73 17109.13 88888.00 2019-07-21 07:29:52.000 202 33863.33 299.78 17109.10 88888.00 2019-07-21 07:29:53.000 202 33863.35 299.81 17109.11 88888.00 2019-07-21 07:29:54.000 202 33863.35 299.81 17109.10 88888.00 2019-07-21 07:29:55.000 202 33863.34 299.81 17109.08 37941.49 2019-07-21 07:29:56.000 202 33863.32 299.81 17109.08 88888.00 2019-07-21 07:29:57.000 202 33863.32 299.84 17109.08 88888.00 2019-07-21 07:29:58.000 202 33863.32 299.80 17109.06 88888.00 2019-07-21 07:29:59.000 202 33863.32 299.83 17109.08 88888.00 2019-07-21 07:30:00.000 202 33863.34 299.83 17109.04 37941.43 2019-07-21 07:30:01.000 202 33863.32 299.82 17109.04 88888.00 2019-07-21 07:30:02.000 202 33863.29 299.80 17109.05 88888.00 2019-07-21 07:30:03.000 202 33863.32 299.78 17109.04 88888.00 2019-07-21 07:30:04.000 202 33863.29 299.76 17109.03 88888.00 2019-07-21 07:30:05.000 202 33863.30 299.72 17109.05 37941.35 2019-07-21 07:30:06.000 202 33863.27 299.72 17109.04 88888.00 2019-07-21 07:30:07.000 202 33863.28 299.72 17109.06 88888.00 2019-07-21 07:30:08.000 202 33863.31 299.76 17109.07 88888.00 2019-07-21 07:30:09.000 202 33863.30 299.76 17109.03 88888.00 2019-07-21 07:30:10.000 202 33863.29 299.75 17109.00 37941.45 2019-07-21 07:30:11.000 202 33863.28 299.77 17109.02 88888.00 2019-07-21 07:30:12.000 202 33863.28 299.80 17109.02 88888.00 2019-07-21 07:30:13.000 202 33863.27 299.78 17109.04 88888.00 2019-07-21 07:30:14.000 202 33863.29 299.72 17109.04 88888.00 2019-07-21 07:30:15.000 202 33863.34 299.72 17109.02 37941.41 2019-07-21 07:30:16.000 202 33863.30 299.75 17109.04 88888.00 2019-07-21 07:30:17.000 202 33863.28 299.75 17109.02 88888.00 2019-07-21 07:30:18.000 202 33863.26 299.71 17109.04 88888.00 2019-07-21 07:30:19.000 202 33863.29 299.73 17109.05 88888.00 2019-07-21 07:30:20.000 202 33863.31 299.70 17109.04 37941.34 2019-07-21 07:30:21.000 202 33863.31 299.72 17109.06 88888.00 2019-07-21 07:30:22.000 202 33863.30 299.73 17109.05 88888.00 2019-07-21 07:30:23.000 202 33863.31 299.74 17109.02 88888.00 2019-07-21 07:30:24.000 202 33863.33 299.76 17109.06 88888.00 2019-07-21 07:30:25.000 202 33863.33 299.81 17109.02 37941.36 2019-07-21 07:30:26.000 202 33863.31 299.77 17109.04 88888.00 2019-07-21 07:30:27.000 202 33863.29 299.74 17109.00 88888.00 2019-07-21 07:30:28.000 202 33863.30 299.74 17108.97 88888.00 2019-07-21 07:30:29.000 202 33863.32 299.76 17109.00 88888.00 2019-07-21 07:30:30.000 202 33863.32 299.76 17108.99 37941.26 2019-07-21 07:30:31.000 202 33863.32 299.74 17108.93 88888.00 2019-07-21 07:30:32.000 202 33863.26 299.78 17108.93 88888.00 2019-07-21 07:30:33.000 202 33863.23 299.80 17108.97 88888.00 2019-07-21 07:30:34.000 202 33863.20 299.77 17109.00 88888.00 2019-07-21 07:30:35.000 202 33863.17 299.78 17109.03 37941.31 2019-07-21 07:30:36.000 202 33863.16 299.81 17109.05 88888.00 2019-07-21 07:30:37.000 202 33863.16 299.82 17109.03 88888.00 2019-07-21 07:30:38.000 202 33863.17 299.81 17109.00 88888.00 2019-07-21 07:30:39.000 202 33863.21 299.78 17108.99 88888.00 2019-07-21 07:30:40.000 202 33863.22 299.81 17109.02 37941.32 2019-07-21 07:30:41.000 202 33863.21 299.84 17108.98 88888.00 2019-07-21 07:30:42.000 202 33863.18 299.80 17109.00 88888.00 2019-07-21 07:30:43.000 202 33863.15 299.81 17109.02 88888.00 2019-07-21 07:30:44.000 202 33863.13 299.85 17108.95 88888.00 2019-07-21 07:30:45.000 202 33863.12 299.83 17108.93 37941.20 2019-07-21 07:30:46.000 202 33863.17 299.76 17108.94 88888.00 2019-07-21 07:30:47.000 202 33863.16 299.76 17108.98 88888.00 2019-07-21 07:30:48.000 202 33863.13 299.78 17109.01 88888.00 2019-07-21 07:30:49.000 202 33863.14 299.77 17109.02 88888.00 2019-07-21 07:30:50.000 202 33863.17 299.81 17108.98 37941.24 2019-07-21 07:30:51.000 202 33863.20 299.81 17109.00 88888.00 2019-07-21 07:30:52.000 202 33863.18 299.80 17109.00 88888.00 2019-07-21 07:30:53.000 202 33863.20 299.81 17109.00 88888.00 2019-07-21 07:30:54.000 202 33863.18 299.80 17109.01 88888.00 2019-07-21 07:30:55.000 202 33863.14 299.81 17109.00 37941.26 2019-07-21 07:30:56.000 202 33863.13 299.78 17108.96 88888.00 2019-07-21 07:30:57.000 202 33863.13 299.75 17108.98 88888.00 2019-07-21 07:30:58.000 202 33863.15 299.77 17108.95 88888.00 2019-07-21 07:30:59.000 202 33863.17 299.79 17108.93 88888.00 2019-07-21 07:31:00.000 202 33863.21 299.84 17108.96 37941.23 2019-07-21 07:31:01.000 202 33863.22 299.86 17108.95 88888.00 2019-07-21 07:31:02.000 202 33863.21 299.86 17108.96 88888.00 2019-07-21 07:31:03.000 202 33863.21 299.88 17108.94 88888.00 2019-07-21 07:31:04.000 202 33863.17 299.93 17108.97 88888.00 2019-07-21 07:31:05.000 202 33863.12 299.94 17108.92 37941.23 2019-07-21 07:31:06.000 202 33863.15 299.89 17108.91 88888.00 2019-07-21 07:31:07.000 202 33863.16 299.90 17108.92 88888.00 2019-07-21 07:31:08.000 202 33863.14 299.86 17108.98 88888.00 2019-07-21 07:31:09.000 202 33863.15 299.86 17108.94 88888.00 2019-07-21 07:31:10.000 202 33863.19 299.91 17108.94 37941.20 2019-07-21 07:31:11.000 202 33863.18 299.94 17108.96 88888.00 2019-07-21 07:31:12.000 202 33863.13 299.88 17108.97 88888.00 2019-07-21 07:31:13.000 202 33863.19 299.89 17108.98 88888.00 2019-07-21 07:31:14.000 202 33863.17 299.91 17108.97 88888.00 2019-07-21 07:31:15.000 202 33863.18 299.91 17108.99 37941.25 2019-07-21 07:31:16.000 202 33863.18 299.94 17109.00 88888.00 2019-07-21 07:31:17.000 202 33863.16 299.96 17109.01 88888.00 2019-07-21 07:31:18.000 202 33863.12 299.96 17108.97 88888.00 2019-07-21 07:31:19.000 202 33863.13 299.92 17108.95 88888.00 2019-07-21 07:31:20.000 202 33863.16 299.90 17108.91 37941.23 2019-07-21 07:31:21.000 202 33863.16 299.85 17109.01 88888.00 2019-07-21 07:31:22.000 202 33863.17 299.83 17108.98 88888.00 2019-07-21 07:31:23.000 202 33863.18 299.82 17108.93 88888.00 2019-07-21 07:31:24.000 202 33863.18 299.81 17108.88 88888.00 2019-07-21 07:31:25.000 202 33863.21 299.82 17108.86 37941.15 2019-07-21 07:31:26.000 202 33863.22 299.84 17108.83 88888.00 2019-07-21 07:31:27.000 202 33863.16 299.81 17108.84 88888.00 2019-07-21 07:31:28.000 202 33863.11 299.79 17108.90 88888.00 2019-07-21 07:31:29.000 202 33863.13 299.81 17108.92 88888.00 2019-07-21 07:31:30.000 202 33863.12 299.80 17108.95 37941.16 2019-07-21 07:31:31.000 202 33863.14 299.81 17108.96 88888.00 2019-07-21 07:31:32.000 202 33863.17 299.81 17108.94 88888.00 2019-07-21 07:31:33.000 202 33863.17 299.78 17108.94 88888.00 2019-07-21 07:31:34.000 202 33863.16 299.73 17108.89 88888.00 2019-07-21 07:31:35.000 202 33863.19 299.79 17108.90 37941.28 2019-07-21 07:31:36.000 202 33863.19 299.84 17108.91 88888.00 2019-07-21 07:31:37.000 202 33863.15 299.85 17108.91 88888.00 2019-07-21 07:31:38.000 202 33863.15 299.84 17108.93 88888.00 2019-07-21 07:31:39.000 202 33863.16 299.85 17108.87 88888.00 2019-07-21 07:31:40.000 202 33863.17 299.86 17108.86 37941.30 2019-07-21 07:31:41.000 202 33863.18 299.88 17108.90 88888.00 2019-07-21 07:31:42.000 202 33863.23 299.86 17108.88 88888.00 2019-07-21 07:31:43.000 202 33863.25 299.87 17108.93 88888.00 2019-07-21 07:31:44.000 202 33863.25 299.89 17108.93 88888.00 2019-07-21 07:31:45.000 202 33863.27 299.90 17108.91 37941.26 2019-07-21 07:31:46.000 202 33863.29 299.90 17108.88 88888.00 2019-07-21 07:31:47.000 202 33863.27 299.92 17108.85 88888.00 2019-07-21 07:31:48.000 202 33863.29 299.91 17108.87 88888.00 2019-07-21 07:31:49.000 202 33863.29 299.89 17108.93 88888.00 2019-07-21 07:31:50.000 202 33863.27 299.88 17108.93 37941.31 2019-07-21 07:31:51.000 202 33863.28 299.86 17108.86 88888.00 2019-07-21 07:31:52.000 202 33863.31 299.90 17108.87 88888.00 2019-07-21 07:31:53.000 202 33863.36 299.92 17108.89 88888.00 2019-07-21 07:31:54.000 202 33863.37 299.92 17108.92 88888.00 2019-07-21 07:31:55.000 202 33863.40 299.94 17108.92 37941.36 2019-07-21 07:31:56.000 202 33863.41 299.95 17108.89 88888.00 2019-07-21 07:31:57.000 202 33863.40 300.01 17108.85 88888.00 2019-07-21 07:31:58.000 202 33863.37 299.98 17108.87 88888.00 2019-07-21 07:31:59.000 202 33863.40 299.96 17108.89 88888.00 2019-07-21 07:32:00.000 202 33863.41 299.97 17108.89 37941.34 2019-07-21 07:32:01.000 202 33863.43 299.96 17108.84 88888.00 2019-07-21 07:32:02.000 202 33863.40 299.95 17108.83 88888.00 2019-07-21 07:32:03.000 202 33863.39 299.97 17108.86 88888.00 2019-07-21 07:32:04.000 202 33863.38 299.99 17108.84 88888.00 2019-07-21 07:32:05.000 202 33863.37 299.97 17108.82 37941.37 2019-07-21 07:32:06.000 202 33863.39 299.97 17108.80 88888.00 2019-07-21 07:32:07.000 202 33863.43 300.01 17108.79 88888.00 2019-07-21 07:32:08.000 202 33863.41 300.00 17108.78 88888.00 2019-07-21 07:32:09.000 202 33863.40 300.00 17108.76 88888.00 2019-07-21 07:32:10.000 202 33863.37 299.99 17108.77 37941.30 2019-07-21 07:32:11.000 202 33863.42 300.02 17108.77 88888.00 2019-07-21 07:32:12.000 202 33863.42 300.04 17108.79 88888.00 2019-07-21 07:32:13.000 202 33863.44 300.04 17108.80 88888.00 2019-07-21 07:32:14.000 202 33863.46 300.03 17108.80 88888.00 2019-07-21 07:32:15.000 202 33863.41 300.07 17108.80 37941.34 2019-07-21 07:32:16.000 202 33863.42 300.07 17108.77 88888.00 2019-07-21 07:32:17.000 202 33863.41 300.07 17108.79 88888.00 2019-07-21 07:32:18.000 202 33863.41 300.01 17108.80 88888.00 2019-07-21 07:32:19.000 202 33863.40 300.03 17108.81 88888.00 2019-07-21 07:32:20.000 202 33863.43 300.02 17108.81 37941.34 2019-07-21 07:32:21.000 202 33863.42 300.05 17108.82 88888.00 2019-07-21 07:32:22.000 202 33863.43 300.09 17108.80 88888.00 2019-07-21 07:32:23.000 202 33863.38 300.09 17108.81 88888.00 2019-07-21 07:32:24.000 202 33863.37 300.10 17108.79 88888.00 2019-07-21 07:32:25.000 202 33863.37 300.10 17108.80 37941.30 2019-07-21 07:32:26.000 202 33863.37 300.08 17108.80 88888.00 2019-07-21 07:32:27.000 202 33863.43 300.12 17108.85 88888.00 2019-07-21 07:32:28.000 202 33863.44 300.14 17108.88 88888.00 2019-07-21 07:32:29.000 202 33863.44 300.15 17108.83 88888.00 2019-07-21 07:32:30.000 202 33863.42 300.14 17108.78 37941.42 2019-07-21 07:32:31.000 202 33863.40 300.11 17108.81 88888.00 2019-07-21 07:32:32.000 202 33863.40 300.12 17108.83 88888.00 2019-07-21 07:32:33.000 202 33863.41 300.12 17108.83 88888.00 2019-07-21 07:32:34.000 202 33863.42 300.18 17108.82 88888.00 2019-07-21 07:32:35.000 202 33863.41 300.17 17108.76 37941.40 2019-07-21 07:32:36.000 202 33863.44 300.16 17108.78 88888.00 2019-07-21 07:32:37.000 202 33863.47 300.16 17108.82 88888.00 2019-07-21 07:32:38.000 202 33863.48 300.18 17108.80 88888.00 2019-07-21 07:32:39.000 202 33863.46 300.16 17108.78 88888.00 2019-07-21 07:32:40.000 202 33863.44 300.15 17108.76 37941.34 2019-07-21 07:32:41.000 202 33863.43 300.20 17108.81 88888.00 2019-07-21 07:32:42.000 202 33863.44 300.22 17108.78 88888.00 2019-07-21 07:32:43.000 202 33863.42 300.20 17108.75 88888.00 2019-07-21 07:32:44.000 202 33863.38 300.19 17108.76 88888.00 2019-07-21 07:32:45.000 202 33863.38 300.24 17108.75 37941.31 2019-07-21 07:32:46.000 202 33863.38 300.21 17108.73 88888.00 2019-07-21 07:32:47.000 202 33863.38 300.22 17108.72 88888.00 2019-07-21 07:32:48.000 202 33863.40 300.19 17108.76 88888.00 2019-07-21 07:32:49.000 202 33863.41 300.18 17108.75 88888.00 2019-07-21 07:32:50.000 202 33863.40 300.17 17108.74 37941.34 2019-07-21 07:32:51.000 202 33863.39 300.17 17108.72 88888.00 2019-07-21 07:32:52.000 202 33863.38 300.20 17108.73 88888.00 2019-07-21 07:32:53.000 202 33863.42 300.20 17108.72 88888.00 2019-07-21 07:32:54.000 202 33863.43 300.20 17108.72 88888.00 2019-07-21 07:32:55.000 202 33863.35 300.19 17108.72 37941.29 2019-07-21 07:32:56.000 202 33863.34 300.16 17108.68 88888.00 2019-07-21 07:32:57.000 202 33863.35 300.15 17108.70 88888.00 2019-07-21 07:32:58.000 202 33863.38 300.14 17108.70 88888.00 2019-07-21 07:32:59.000 202 33863.39 300.17 17108.71 88888.00 2019-07-21 07:33:00.000 202 33863.42 300.19 17108.68 37941.21 2019-07-21 07:33:01.000 202 33863.38 300.20 17108.68 88888.00 2019-07-21 07:33:02.000 202 33863.41 300.19 17108.70 88888.00 2019-07-21 07:33:03.000 202 33863.43 300.20 17108.69 88888.00 2019-07-21 07:33:04.000 202 33863.40 300.25 17108.67 88888.00 2019-07-21 07:33:05.000 202 33863.38 300.22 17108.68 37941.34 2019-07-21 07:33:06.000 202 33863.38 300.18 17108.65 88888.00 2019-07-21 07:33:07.000 202 33863.38 300.19 17108.68 88888.00 2019-07-21 07:33:08.000 202 33863.38 300.21 17108.69 88888.00 2019-07-21 07:33:09.000 202 33863.39 300.18 17108.65 88888.00 2019-07-21 07:33:10.000 202 33863.45 300.19 17108.61 37941.34 2019-07-21 07:33:11.000 202 33863.44 300.22 17108.61 88888.00 2019-07-21 07:33:12.000 202 33863.42 300.25 17108.63 88888.00 2019-07-21 07:33:13.000 202 33863.41 300.22 17108.62 88888.00 2019-07-21 07:33:14.000 202 33863.43 300.20 17108.64 88888.00 2019-07-21 07:33:15.000 202 33863.40 300.22 17108.69 37941.25 2019-07-21 07:33:16.000 202 33863.41 300.23 17108.64 88888.00 2019-07-21 07:33:17.000 202 33863.40 300.27 17108.63 88888.00 2019-07-21 07:33:18.000 202 33863.41 300.29 17108.62 88888.00 2019-07-21 07:33:19.000 202 33863.39 300.32 17108.66 88888.00 2019-07-21 07:33:20.000 202 33863.39 300.28 17108.64 37941.37 2019-07-21 07:33:21.000 202 33863.37 300.22 17108.62 88888.00 2019-07-21 07:33:22.000 202 33863.32 300.21 17108.62 88888.00 2019-07-21 07:33:23.000 202 33863.33 300.23 17108.61 88888.00 2019-07-21 07:33:24.000 202 33863.32 300.27 17108.63 88888.00 2019-07-21 07:33:25.000 202 33863.31 300.26 17108.62 37941.32 2019-07-21 07:33:26.000 202 33863.31 300.26 17108.62 88888.00 2019-07-21 07:33:27.000 202 33863.30 300.29 17108.60 88888.00 2019-07-21 07:33:28.000 202 33863.31 300.26 17108.54 88888.00 2019-07-21 07:33:29.000 202 33863.30 300.30 17108.58 88888.00 2019-07-21 07:33:30.000 202 33863.30 300.27 17108.58 37941.22 2019-07-21 07:33:31.000 202 33863.30 300.29 17108.58 88888.00 2019-07-21 07:33:32.000 202 33863.29 300.32 17108.55 88888.00 2019-07-21 07:33:33.000 202 33863.32 300.31 17108.54 88888.00 2019-07-21 07:33:34.000 202 33863.30 300.36 17108.48 88888.00 2019-07-21 07:33:35.000 202 33863.27 300.36 17108.49 37941.25 2019-07-21 07:33:36.000 202 33863.25 300.36 17108.55 88888.00 2019-07-21 07:33:37.000 202 33863.28 300.36 17108.54 88888.00 2019-07-21 07:33:38.000 202 33863.29 300.35 17108.52 88888.00 2019-07-21 07:33:39.000 202 33863.30 300.36 17108.51 88888.00 2019-07-21 07:33:40.000 202 33863.26 300.36 17108.50 37941.17 2019-07-21 07:33:41.000 202 33863.24 300.32 17108.50 88888.00 2019-07-21 07:33:42.000 202 33863.29 300.34 17108.56 88888.00 2019-07-21 07:33:43.000 202 33863.31 300.38 17108.60 88888.00 2019-07-21 07:33:44.000 202 33863.31 300.38 17108.61 88888.00 2019-07-21 07:33:45.000 202 33863.33 300.33 17108.59 37941.20 2019-07-21 07:33:46.000 202 33863.34 300.31 17108.56 88888.00 2019-07-21 07:33:47.000 202 33863.36 300.30 17108.59 88888.00 2019-07-21 07:33:48.000 202 33863.38 300.27 17108.59 88888.00 2019-07-21 07:33:49.000 202 33863.38 300.28 17108.55 88888.00 2019-07-21 07:33:50.000 202 33863.35 300.28 17108.52 37941.24 2019-07-21 07:33:51.000 202 33863.38 300.29 17108.54 88888.00 2019-07-21 07:33:52.000 202 33863.39 300.29 17108.55 88888.00 2019-07-21 07:33:53.000 202 33863.35 300.27 17108.55 88888.00 2019-07-21 07:33:54.000 202 33863.33 300.23 17108.58 88888.00 2019-07-21 07:33:55.000 202 33863.36 300.25 17108.58 37941.13 2019-07-21 07:33:56.000 202 33863.37 300.28 17108.56 88888.00 2019-07-21 07:33:57.000 202 33863.35 300.27 17108.55 88888.00 2019-07-21 07:33:58.000 202 33863.38 300.29 17108.54 88888.00 2019-07-21 07:33:59.000 202 33863.40 300.31 17108.56 88888.00 2019-07-21 07:34:00.000 202 33863.37 300.28 17108.52 37941.16 2019-07-21 07:34:01.000 202 33863.33 300.27 17108.49 88888.00 2019-07-21 07:34:02.000 202 33863.31 300.28 17108.48 88888.00 2019-07-21 07:34:03.000 202 33863.33 300.29 17108.51 88888.00 2019-07-21 07:34:04.000 202 33863.35 300.29 17108.47 88888.00 2019-07-21 07:34:05.000 202 33863.36 300.28 17108.46 37941.18 2019-07-21 07:34:06.000 202 33863.36 300.27 17108.49 88888.00 2019-07-21 07:34:07.000 202 33863.38 300.25 17108.51 88888.00 2019-07-21 07:34:08.000 202 33863.37 300.24 17108.54 88888.00 2019-07-21 07:34:09.000 202 33863.40 300.24 17108.54 88888.00 2019-07-21 07:34:10.000 202 33863.39 300.24 17108.54 37941.19 2019-07-21 07:34:11.000 202 33863.36 300.24 17108.52 88888.00 2019-07-21 07:34:12.000 202 33863.38 300.24 17108.50 88888.00 2019-07-21 07:34:13.000 202 33863.40 300.23 17108.50 88888.00 2019-07-21 07:34:14.000 202 33863.39 300.17 17108.48 88888.00 2019-07-21 07:34:15.000 202 33863.44 300.15 17108.49 37941.21 2019-07-21 07:34:16.000 202 33863.46 300.22 17108.53 88888.00 2019-07-21 07:34:17.000 202 33863.48 300.24 17108.52 88888.00 2019-07-21 07:34:18.000 202 33863.47 300.22 17108.57 88888.00 2019-07-21 07:34:19.000 202 33863.50 300.21 17108.56 88888.00 2019-07-21 07:34:20.000 202 33863.48 300.19 17108.51 37941.24 2019-07-21 07:34:21.000 202 33863.52 300.16 17108.50 88888.00 2019-07-21 07:34:22.000 202 33863.54 300.15 17108.51 88888.00 2019-07-21 07:34:23.000 202 33863.54 300.19 17108.47 88888.00 2019-07-21 07:34:24.000 202 33863.57 300.21 17108.50 88888.00 2019-07-21 07:34:25.000 202 33863.56 300.17 17108.49 37941.33 2019-07-21 07:34:26.000 202 33863.56 300.14 17108.52 88888.00 2019-07-21 07:34:27.000 202 33863.60 300.18 17108.58 88888.00 2019-07-21 07:34:28.000 202 33863.65 300.16 17108.55 88888.00 2019-07-21 07:34:29.000 202 33863.61 300.14 17108.51 88888.00 2019-07-21 07:34:30.000 202 33863.61 300.10 17108.50 37941.39 2019-07-21 07:34:31.000 202 33863.63 300.07 17108.50 88888.00 2019-07-21 07:34:32.000 202 33863.62 300.08 17108.48 88888.00 2019-07-21 07:34:33.000 202 33863.61 300.08 17108.49 88888.00 2019-07-21 07:34:34.000 202 33863.62 300.12 17108.48 88888.00 2019-07-21 07:34:35.000 202 33863.65 300.10 17108.50 37941.32 2019-07-21 07:34:36.000 202 33863.69 300.10 17108.50 88888.00 2019-07-21 07:34:37.000 202 33863.68 300.09 17108.43 88888.00 2019-07-21 07:34:38.000 202 33863.70 300.07 17108.47 88888.00 2019-07-21 07:34:39.000 202 33863.71 300.07 17108.50 88888.00 2019-07-21 07:34:40.000 202 33863.70 300.10 17108.47 37941.49 2019-07-21 07:34:41.000 202 33863.76 300.09 17108.47 88888.00 2019-07-21 07:34:42.000 202 33863.76 300.08 17108.47 88888.00 2019-07-21 07:34:43.000 202 33863.71 300.05 17108.40 88888.00 2019-07-21 07:34:44.000 202 33863.74 300.05 17108.39 88888.00 2019-07-21 07:34:45.000 202 33863.75 300.07 17108.40 37941.48 2019-07-21 07:34:46.000 202 33863.75 300.09 17108.36 88888.00 2019-07-21 07:34:47.000 202 33863.76 300.08 17108.39 88888.00 2019-07-21 07:34:48.000 202 33863.77 300.09 17108.40 88888.00 2019-07-21 07:34:49.000 202 33863.78 300.10 17108.42 88888.00 2019-07-21 07:34:50.000 202 33863.76 300.09 17108.40 37941.48 2019-07-21 07:34:51.000 202 33863.76 300.06 17108.42 88888.00 2019-07-21 07:34:52.000 202 33863.73 300.03 17108.42 88888.00 2019-07-21 07:34:53.000 202 33863.73 300.07 17108.44 88888.00 2019-07-21 07:34:54.000 202 33863.70 300.06 17108.43 88888.00 2019-07-21 07:34:55.000 202 33863.67 300.07 17108.39 37941.48 2019-07-21 07:34:56.000 202 33863.64 300.09 17108.40 88888.00 2019-07-21 07:34:57.000 202 33863.60 300.05 17108.39 88888.00 2019-07-21 07:34:58.000 202 33863.57 300.06 17108.41 88888.00 2019-07-21 07:34:59.000 202 33863.54 300.04 17108.41 88888.00 2019-07-21 07:35:00.000 202 33863.52 300.06 17108.47 37941.35 2019-07-21 07:35:01.000 202 33863.48 300.08 17108.40 88888.00 2019-07-21 07:35:02.000 202 33863.44 300.09 17108.41 88888.00 2019-07-21 07:35:03.000 202 33863.41 300.10 17108.45 88888.00 2019-07-21 07:35:04.000 202 33863.37 300.10 17108.46 88888.00 2019-07-21 07:35:05.000 202 33863.32 300.09 17108.42 37941.25 2019-07-21 07:35:06.000 202 33863.29 300.04 17108.40 88888.00 2019-07-21 07:35:07.000 202 33863.28 300.06 17108.39 88888.00 2019-07-21 07:35:08.000 202 33863.24 300.08 17108.39 88888.00 2019-07-21 07:35:09.000 202 33863.19 300.08 17108.42 88888.00 2019-07-21 07:35:10.000 202 33863.12 300.06 17108.46 37941.12 2019-07-21 07:35:11.000 202 33863.10 300.04 17108.49 88888.00 2019-07-21 07:35:12.000 202 33863.08 300.04 17108.45 88888.00 2019-07-21 07:35:13.000 202 33863.06 300.05 17108.47 88888.00 2019-07-21 07:35:14.000 202 33863.04 300.07 17108.47 88888.00 2019-07-21 07:35:15.000 202 33863.02 300.08 17108.45 37940.91 2019-07-21 07:35:16.000 202 33863.00 300.03 17108.48 88888.00 2019-07-21 07:35:17.000 202 33862.99 300.04 17108.53 88888.00 2019-07-21 07:35:18.000 202 33862.94 300.04 17108.51 88888.00 2019-07-21 07:35:19.000 202 33862.93 300.01 17108.46 88888.00 2019-07-21 07:35:20.000 202 33862.95 300.02 17108.46 37940.91 2019-07-21 07:35:21.000 202 33862.95 300.01 17108.51 88888.00 2019-07-21 07:35:22.000 202 33862.94 300.01 17108.47 88888.00 2019-07-21 07:35:23.000 202 33862.96 300.03 17108.44 88888.00 2019-07-21 07:35:24.000 202 33862.95 300.06 17108.45 88888.00 2019-07-21 07:35:25.000 202 33862.96 300.03 17108.47 37940.88 2019-07-21 07:35:26.000 202 33862.97 299.99 17108.46 88888.00 2019-07-21 07:35:27.000 202 33862.98 299.97 17108.44 88888.00 2019-07-21 07:35:28.000 202 33863.00 299.98 17108.41 88888.00 2019-07-21 07:35:29.000 202 33862.98 300.02 17108.43 88888.00 2019-07-21 07:35:30.000 202 33862.98 299.98 17108.42 37940.84 2019-07-21 07:35:31.000 202 33863.00 299.99 17108.42 88888.00 2019-07-21 07:35:32.000 202 33862.96 299.97 17108.38 88888.00 2019-07-21 07:35:33.000 202 33862.99 300.00 17108.38 88888.00 2019-07-21 07:35:34.000 202 33863.03 299.97 17108.40 88888.00 2019-07-21 07:35:35.000 202 33863.02 299.97 17108.45 37940.87 2019-07-21 07:35:36.000 202 33863.03 300.00 17108.42 88888.00 2019-07-21 07:35:37.000 202 33863.10 300.00 17108.44 88888.00 2019-07-21 07:35:38.000 202 33863.08 299.98 17108.47 88888.00 2019-07-21 07:35:39.000 202 33863.09 299.97 17108.46 88888.00 2019-07-21 07:35:40.000 202 33863.09 299.96 17108.43 37940.83 2019-07-21 07:35:41.000 202 33863.14 299.99 17108.45 88888.00 2019-07-21 07:35:42.000 202 33863.15 300.01 17108.46 88888.00 2019-07-21 07:35:43.000 202 33863.14 300.01 17108.47 88888.00 2019-07-21 07:35:44.000 202 33863.14 300.01 17108.39 88888.00 2019-07-21 07:35:45.000 202 33863.15 300.01 17108.37 37941.01 2019-07-21 07:35:46.000 202 33863.20 299.96 17108.37 88888.00 2019-07-21 07:35:47.000 202 33863.22 299.96 17108.39 88888.00 2019-07-21 07:35:48.000 202 33863.26 299.94 17108.40 88888.00 2019-07-21 07:35:49.000 202 33863.27 299.96 17108.41 88888.00 2019-07-21 07:35:50.000 202 33863.32 299.99 17108.35 37941.11 2019-07-21 07:35:51.000 202 33863.31 300.00 17108.37 88888.00 2019-07-21 07:35:52.000 202 33863.32 299.98 17108.39 88888.00 2019-07-21 07:35:53.000 202 33863.32 299.97 17108.40 88888.00 2019-07-21 07:35:54.000 202 33863.31 300.00 17108.41 88888.00 2019-07-21 07:35:55.000 202 33863.34 299.99 17108.40 37941.19 2019-07-21 07:35:56.000 202 33863.38 300.00 17108.40 88888.00 2019-07-21 07:35:57.000 202 33863.39 299.98 17108.41 88888.00 2019-07-21 07:35:58.000 202 33863.38 299.93 17108.41 88888.00 2019-07-21 07:35:59.000 202 33863.37 299.91 17108.40 88888.00 2019-07-21 07:36:00.000 202 33863.36 299.90 17108.37 37941.20 2019-07-21 07:36:01.000 202 33863.36 299.90 17108.35 88888.00 2019-07-21 07:36:02.000 202 33863.38 299.93 17108.35 88888.00 2019-07-21 07:36:03.000 202 33863.38 299.88 17108.38 88888.00 2019-07-21 07:36:04.000 202 33863.35 299.90 17108.39 88888.00 2019-07-21 07:36:05.000 202 33863.31 299.93 17108.39 37941.19 2019-07-21 07:36:06.000 202 33863.31 299.88 17108.36 88888.00 2019-07-21 07:36:07.000 202 33863.36 299.85 17108.37 88888.00 2019-07-21 07:36:08.000 202 33863.32 299.89 17108.36 88888.00 2019-07-21 07:36:09.000 202 33863.29 299.90 17108.36 88888.00 2019-07-21 07:36:10.000 202 33863.23 299.85 17108.36 37941.12 2019-07-21 07:36:11.000 202 33863.25 299.82 17108.34 88888.00 2019-07-21 07:36:12.000 202 33863.27 299.82 17108.35 88888.00 2019-07-21 07:36:13.000 202 33863.30 299.82 17108.35 88888.00 2019-07-21 07:36:14.000 202 33863.27 299.80 17108.35 88888.00 2019-07-21 07:36:15.000 202 33863.28 299.80 17108.39 37941.14 2019-07-21 07:36:16.000 202 33863.24 299.79 17108.38 88888.00 2019-07-21 07:36:17.000 202 33863.26 299.74 17108.37 88888.00 2019-07-21 07:36:18.000 202 33863.30 299.72 17108.39 88888.00 2019-07-21 07:36:19.000 202 33863.28 299.74 17108.41 88888.00 2019-07-21 07:36:20.000 202 33863.33 299.71 17108.39 37941.13 2019-07-21 07:36:21.000 202 33863.34 299.72 17108.39 88888.00 2019-07-21 07:36:22.000 202 33863.37 299.68 17108.35 88888.00 2019-07-21 07:36:23.000 202 33863.41 299.69 17108.38 88888.00 2019-07-21 07:36:24.000 202 33863.40 299.72 17108.42 88888.00 2019-07-21 07:36:25.000 202 33863.43 299.69 17108.41 37941.13 2019-07-21 07:36:26.000 202 33863.47 299.66 17108.38 88888.00 2019-07-21 07:36:27.000 202 33863.46 299.66 17108.36 88888.00 2019-07-21 07:36:28.000 202 33863.47 299.62 17108.33 88888.00 2019-07-21 07:36:29.000 202 33863.52 299.60 17108.32 88888.00 2019-07-21 07:36:30.000 202 33863.55 299.60 17108.37 37941.32 2019-07-21 07:36:31.000 202 33863.59 299.61 17108.33 88888.00 2019-07-21 07:36:32.000 202 33863.62 299.61 17108.29 88888.00 2019-07-21 07:36:33.000 202 33863.63 299.56 17108.24 88888.00 2019-07-21 07:36:34.000 202 33863.66 299.57 17108.24 88888.00 2019-07-21 07:36:35.000 202 33863.64 299.59 17108.18 37941.39 2019-07-21 07:36:36.000 202 33863.66 299.63 17108.22 88888.00 2019-07-21 07:36:37.000 202 33863.68 299.64 17108.24 88888.00 2019-07-21 07:36:38.000 202 33863.68 299.64 17108.20 88888.00 2019-07-21 07:36:39.000 202 33863.70 299.67 17108.22 88888.00 2019-07-21 07:36:40.000 202 33863.72 299.67 17108.22 37941.51 2019-07-21 07:36:41.000 202 33863.72 299.65 17108.20 88888.00 2019-07-21 07:36:42.000 202 33863.72 299.64 17108.23 88888.00 2019-07-21 07:36:43.000 202 33863.69 299.64 17108.22 88888.00 2019-07-21 07:36:44.000 202 33863.71 299.61 17108.18 88888.00 2019-07-21 07:36:45.000 202 33863.76 299.60 17108.18 37941.56 2019-07-21 07:36:46.000 202 33863.70 299.59 17108.22 88888.00 2019-07-21 07:36:47.000 202 33863.67 299.58 17108.22 88888.00 2019-07-21 07:36:48.000 202 33863.65 299.57 17108.25 88888.00 2019-07-21 07:36:49.000 202 33863.66 299.55 17108.27 88888.00 2019-07-21 07:36:50.000 202 33863.65 299.55 17108.27 37941.47 2019-07-21 07:36:51.000 202 33863.61 299.52 17108.27 88888.00 2019-07-21 07:36:52.000 202 33863.56 299.50 17108.21 88888.00 2019-07-21 07:36:53.000 202 33863.56 299.48 17108.21 88888.00 2019-07-21 07:36:54.000 202 33863.52 299.44 17108.22 88888.00 2019-07-21 07:36:55.000 202 33863.50 299.49 17108.26 37941.43 2019-07-21 07:36:56.000 202 33863.46 299.49 17108.25 88888.00 2019-07-21 07:36:57.000 202 33863.48 299.47 17108.26 88888.00 2019-07-21 07:36:58.000 202 33863.47 299.43 17108.24 88888.00 2019-07-21 07:36:59.000 202 33863.44 299.44 17108.29 88888.00 2019-07-21 07:37:00.000 202 33863.39 299.41 17108.30 37941.35 2019-07-21 07:37:01.000 202 33863.41 299.39 17108.29 88888.00 2019-07-21 07:37:02.000 202 33863.42 299.37 17108.26 88888.00 2019-07-21 07:37:03.000 202 33863.40 299.39 17108.26 88888.00 2019-07-21 07:37:04.000 202 33863.34 299.40 17108.30 88888.00 2019-07-21 07:37:05.000 202 33863.32 299.40 17108.29 37941.14 2019-07-21 07:37:06.000 202 33863.32 299.36 17108.27 88888.00 2019-07-21 07:37:07.000 202 33863.31 299.36 17108.29 88888.00 2019-07-21 07:37:08.000 202 33863.26 299.36 17108.32 88888.00 2019-07-21 07:37:09.000 202 33863.25 299.37 17108.31 88888.00 2019-07-21 07:37:10.000 202 33863.23 299.40 17108.23 37941.06 2019-07-21 07:37:11.000 202 33863.23 299.38 17108.26 88888.00 2019-07-21 07:37:12.000 202 33863.19 299.34 17108.27 88888.00 2019-07-21 07:37:13.000 202 33863.21 299.37 17108.24 88888.00 2019-07-21 07:37:14.000 202 33863.22 299.39 17108.29 88888.00 2019-07-21 07:37:15.000 202 33863.16 299.35 17108.25 37940.93 2019-07-21 07:37:16.000 202 33863.09 299.35 17108.30 88888.00 2019-07-21 07:37:17.000 202 33863.12 299.35 17108.28 88888.00 2019-07-21 07:37:18.000 202 33863.07 299.33 17108.25 88888.00 2019-07-21 07:37:19.000 202 33863.05 299.35 17108.27 88888.00 2019-07-21 07:37:20.000 202 33863.04 299.33 17108.30 37940.90 2019-07-21 07:37:21.000 202 33863.02 299.34 17108.30 88888.00 2019-07-21 07:37:22.000 202 33862.97 299.34 17108.28 88888.00 2019-07-21 07:37:23.000 202 33862.94 299.38 17108.25 88888.00 2019-07-21 07:37:24.000 202 33862.93 299.44 17108.26 88888.00 2019-07-21 07:37:25.000 202 33862.91 299.43 17108.27 37940.81 2019-07-21 07:37:26.000 202 33862.89 299.41 17108.28 88888.00 2019-07-21 07:37:27.000 202 33862.88 299.38 17108.25 88888.00 2019-07-21 07:37:28.000 202 33862.82 299.36 17108.28 88888.00 2019-07-21 07:37:29.000 202 33862.83 299.35 17108.28 88888.00 2019-07-21 07:37:30.000 202 33862.81 299.34 17108.26 37940.63 2019-07-21 07:37:31.000 202 33862.81 299.36 17108.29 88888.00 2019-07-21 07:37:32.000 202 33862.84 299.36 17108.29 88888.00 2019-07-21 07:37:33.000 202 33862.83 299.36 17108.28 88888.00 2019-07-21 07:37:34.000 202 33862.80 299.38 17108.24 88888.00 2019-07-21 07:37:35.000 202 33862.80 299.36 17108.25 37940.60 2019-07-21 07:37:36.000 202 33862.82 299.37 17108.24 88888.00 2019-07-21 07:37:37.000 202 33862.85 299.35 17108.26 88888.00 2019-07-21 07:37:38.000 202 33862.83 299.32 17108.26 88888.00 2019-07-21 07:37:39.000 202 33862.86 299.32 17108.28 88888.00 2019-07-21 07:37:40.000 202 33862.86 299.32 17108.26 37940.67 2019-07-21 07:37:41.000 202 33862.93 299.30 17108.29 88888.00 2019-07-21 07:37:42.000 202 33862.99 299.30 17108.29 88888.00 2019-07-21 07:37:43.000 202 33863.05 299.29 17108.27 88888.00 2019-07-21 07:37:44.000 202 33863.11 299.28 17108.26 88888.00 2019-07-21 07:37:45.000 202 33863.16 299.26 17108.26 37940.78 2019-07-21 07:37:46.000 202 33863.20 299.24 17108.25 88888.00 2019-07-21 07:37:47.000 202 33863.27 299.21 17108.23 88888.00 2019-07-21 07:37:48.000 202 33863.31 299.22 17108.26 88888.00 2019-07-21 07:37:49.000 202 33863.36 299.21 17108.28 88888.00 2019-07-21 07:37:50.000 202 33863.44 299.17 17108.26 37941.08 2019-07-21 07:37:51.000 202 33863.48 299.15 17108.24 88888.00 2019-07-21 07:37:52.000 202 33863.48 299.14 17108.26 88888.00 2019-07-21 07:37:53.000 202 33863.54 299.11 17108.26 88888.00 2019-07-21 07:37:54.000 202 33863.54 299.12 17108.25 88888.00 2019-07-21 07:37:55.000 202 33863.55 299.10 17108.30 37941.23 2019-07-21 07:37:56.000 202 33863.58 299.01 17108.31 88888.00 2019-07-21 07:37:57.000 202 33863.60 299.01 17108.25 88888.00 2019-07-21 07:37:58.000 202 33863.57 298.97 17108.21 88888.00 2019-07-21 07:37:59.000 202 33863.58 298.96 17108.22 88888.00 2019-07-21 07:38:00.000 202 33863.58 298.93 17108.18 37941.30 2019-07-21 07:38:01.000 202 33863.59 298.88 17108.16 88888.00 2019-07-21 07:38:02.000 202 33863.59 298.83 17108.18 88888.00 2019-07-21 07:38:03.000 202 33863.62 298.85 17108.21 88888.00 2019-07-21 07:38:04.000 202 33863.61 298.83 17108.19 88888.00 2019-07-21 07:38:05.000 202 33863.64 298.84 17108.19 37941.32 2019-07-21 07:38:06.000 202 33863.64 298.83 17108.18 88888.00 2019-07-21 07:38:07.000 202 33863.65 298.82 17108.21 88888.00 2019-07-21 07:38:08.000 202 33863.64 298.81 17108.22 88888.00 2019-07-21 07:38:09.000 202 33863.63 298.78 17108.21 88888.00 2019-07-21 07:38:10.000 202 33863.64 298.75 17108.19 37941.31 2019-07-21 07:38:11.000 202 33863.63 298.72 17108.17 88888.00 2019-07-21 07:38:12.000 202 33863.63 298.71 17108.13 88888.00 2019-07-21 07:38:13.000 202 33863.58 298.71 17108.14 88888.00 2019-07-21 07:38:14.000 202 33863.55 298.72 17108.16 88888.00 2019-07-21 07:38:15.000 202 33863.56 298.70 17108.16 37941.17 2019-07-21 07:38:16.000 202 33863.57 298.74 17108.20 88888.00 2019-07-21 07:38:17.000 202 33863.56 298.73 17108.17 88888.00 2019-07-21 07:38:18.000 202 33863.55 298.68 17108.18 88888.00 2019-07-21 07:38:19.000 202 33863.52 298.66 17108.14 88888.00 2019-07-21 07:38:20.000 202 33863.47 298.66 17108.14 37941.19 2019-07-21 07:38:21.000 202 33863.46 298.67 17108.14 88888.00 2019-07-21 07:38:22.000 202 33863.46 298.67 17108.17 88888.00 2019-07-21 07:38:23.000 202 33863.45 298.68 17108.12 88888.00 2019-07-21 07:38:24.000 202 33863.46 298.64 17108.10 88888.00 2019-07-21 07:38:25.000 202 33863.52 298.64 17108.08 37941.21 2019-07-21 07:38:26.000 202 33863.51 298.65 17108.09 88888.00 2019-07-21 07:38:27.000 202 33863.49 298.71 17108.06 88888.00 2019-07-21 07:38:28.000 202 33863.51 298.69 17108.08 88888.00 2019-07-21 07:38:29.000 202 33863.53 298.67 17108.09 88888.00 2019-07-21 07:38:30.000 202 33863.55 298.65 17108.06 37941.24 2019-07-21 07:38:31.000 202 33863.58 298.62 17108.05 88888.00 2019-07-21 07:38:32.000 202 33863.56 298.63 17108.02 88888.00 2019-07-21 07:38:33.000 202 33863.54 298.65 17108.03 88888.00 2019-07-21 07:38:34.000 202 33863.51 298.62 17108.04 88888.00 2019-07-21 07:38:35.000 202 33863.52 298.61 17108.07 37941.19 2019-07-21 07:38:36.000 202 33863.51 298.61 17108.11 88888.00 2019-07-21 07:38:37.000 202 33863.48 298.61 17108.07 88888.00 2019-07-21 07:38:38.000 202 33863.48 298.64 17108.04 88888.00 2019-07-21 07:38:39.000 202 33863.50 298.64 17108.04 88888.00 2019-07-21 07:38:40.000 202 33863.47 298.67 17108.06 37941.19 2019-07-21 07:38:41.000 202 33863.48 298.67 17108.03 88888.00 2019-07-21 07:38:42.000 202 33863.53 298.68 17108.04 88888.00 2019-07-21 07:38:43.000 202 33863.55 298.65 17108.09 88888.00 2019-07-21 07:38:44.000 202 33863.53 298.65 17108.10 88888.00 2019-07-21 07:38:45.000 202 33863.55 298.62 17108.10 37941.25 2019-07-21 07:38:46.000 202 33863.57 298.62 17108.06 88888.00 2019-07-21 07:38:47.000 202 33863.60 298.61 17108.07 88888.00 2019-07-21 07:38:48.000 202 33863.60 298.58 17108.10 88888.00 2019-07-21 07:38:49.000 202 33863.58 298.54 17108.11 88888.00 2019-07-21 07:38:50.000 202 33863.56 298.55 17108.11 37941.31 2019-07-21 07:38:51.000 202 33863.62 298.54 17108.09 88888.00 2019-07-21 07:38:52.000 202 33863.62 298.57 17108.09 88888.00 2019-07-21 07:38:53.000 202 33863.64 298.54 17108.07 88888.00 2019-07-21 07:38:54.000 202 33863.67 298.50 17108.08 88888.00 2019-07-21 07:38:55.000 202 33863.68 298.50 17108.08 37941.34 2019-07-21 07:38:56.000 202 33863.64 298.50 17108.03 88888.00 2019-07-21 07:38:57.000 202 33863.64 298.47 17108.04 88888.00 2019-07-21 07:38:58.000 202 33863.63 298.41 17108.05 88888.00 2019-07-21 07:38:59.000 202 33863.63 298.40 17108.06 88888.00 2019-07-21 07:39:00.000 202 33863.66 298.41 17108.05 37941.27 2019-07-21 07:39:01.000 202 33863.65 298.43 17108.03 88888.00 2019-07-21 07:39:02.000 202 33863.65 298.42 17108.03 88888.00 2019-07-21 07:39:03.000 202 33863.65 298.41 17108.02 88888.00 2019-07-21 07:39:04.000 202 33863.65 298.36 17108.03 88888.00 2019-07-21 07:39:05.000 202 33863.64 298.38 17108.03 37941.24 2019-07-21 07:39:06.000 202 33863.62 298.37 17108.09 88888.00 2019-07-21 07:39:07.000 202 33863.64 298.40 17108.07 88888.00 2019-07-21 07:39:08.000 202 33863.64 298.38 17108.04 88888.00 2019-07-21 07:39:09.000 202 33863.64 298.34 17108.02 88888.00 2019-07-21 07:39:10.000 202 33863.66 298.35 17108.03 37941.23 2019-07-21 07:39:11.000 202 33863.74 298.37 17108.09 88888.00 2019-07-21 07:39:12.000 202 33863.72 298.43 17108.06 88888.00 2019-07-21 07:39:13.000 202 33863.71 298.46 17108.05 88888.00 2019-07-21 07:39:14.000 202 33863.72 298.42 17108.03 88888.00 2019-07-21 07:39:15.000 202 33863.70 298.41 17108.04 37941.22 2019-07-21 07:39:16.000 202 33863.66 298.39 17108.02 88888.00 2019-07-21 07:39:17.000 202 33863.66 298.41 17108.03 88888.00 2019-07-21 07:39:18.000 202 33863.71 298.40 17108.02 88888.00 2019-07-21 07:39:19.000 202 33863.73 298.40 17108.03 88888.00 2019-07-21 07:39:20.000 202 33863.72 298.40 17108.03 37941.33 2019-07-21 07:39:21.000 202 33863.71 298.36 17108.10 88888.00 2019-07-21 07:39:22.000 202 33863.71 298.37 17108.11 88888.00 2019-07-21 07:39:23.000 202 33863.73 298.41 17108.11 88888.00 2019-07-21 07:39:24.000 202 33863.72 298.43 17108.12 88888.00 2019-07-21 07:39:25.000 202 33863.68 298.44 17108.12 37941.31 2019-07-21 07:39:26.000 202 33863.66 298.45 17108.12 88888.00 2019-07-21 07:39:27.000 202 33863.67 298.49 17108.12 88888.00 2019-07-21 07:39:28.000 202 33863.68 298.47 17108.13 88888.00 2019-07-21 07:39:29.000 202 33863.68 298.47 17108.11 88888.00 2019-07-21 07:39:30.000 202 33863.66 298.48 17108.09 37941.21 2019-07-21 07:39:31.000 202 33863.67 298.52 17108.07 88888.00 2019-07-21 07:39:32.000 202 33863.66 298.53 17108.07 88888.00 2019-07-21 07:39:33.000 202 33863.64 298.48 17108.05 88888.00 2019-07-21 07:39:34.000 202 33863.61 298.52 17108.04 88888.00 2019-07-21 07:39:35.000 202 33863.63 298.56 17108.00 37941.19 2019-07-21 07:39:36.000 202 33863.64 298.56 17107.98 88888.00 2019-07-21 07:39:37.000 202 33863.64 298.56 17108.01 88888.00 2019-07-21 07:39:38.000 202 33863.66 298.58 17108.01 88888.00 2019-07-21 07:39:39.000 202 33863.65 298.57 17108.02 88888.00 2019-07-21 07:39:40.000 202 33863.64 298.57 17108.01 37941.20 2019-07-21 07:39:41.000 202 33863.68 298.59 17107.99 88888.00 2019-07-21 07:39:42.000 202 33863.65 298.58 17107.97 88888.00 2019-07-21 07:39:43.000 202 33863.62 298.55 17108.01 88888.00 2019-07-21 07:39:44.000 202 33863.62 298.55 17107.99 88888.00 2019-07-21 07:39:45.000 202 33863.59 298.55 17107.97 37941.25 2019-07-21 07:39:46.000 202 33863.60 298.49 17107.96 88888.00 2019-07-21 07:39:47.000 202 33863.61 298.51 17107.99 88888.00 2019-07-21 07:39:48.000 202 33863.65 298.50 17107.98 88888.00 2019-07-21 07:39:49.000 202 33863.63 298.50 17107.99 88888.00 2019-07-21 07:39:50.000 202 33863.61 298.47 17107.98 37941.24 2019-07-21 07:39:51.000 202 33863.64 298.44 17108.01 88888.00 2019-07-21 07:39:52.000 202 33863.68 298.44 17108.03 88888.00 2019-07-21 07:39:53.000 202 33863.64 298.45 17107.99 88888.00 2019-07-21 07:39:54.000 202 33863.66 298.45 17108.01 88888.00 2019-07-21 07:39:55.000 202 33863.65 298.44 17108.04 37941.23 2019-07-21 07:39:56.000 202 33863.63 298.43 17108.01 88888.00 2019-07-21 07:39:57.000 202 33863.68 298.41 17108.01 88888.00 2019-07-21 07:39:58.000 202 33863.71 298.36 17108.01 88888.00 2019-07-21 07:39:59.000 202 33863.70 298.36 17108.04 88888.00 2019-07-21 07:40:00.000 202 33863.71 298.37 17108.03 37941.12 2019-07-21 07:40:01.000 202 33863.72 298.35 17108.02 88888.00 2019-07-21 07:40:02.000 202 33863.72 298.35 17108.01 88888.00 2019-07-21 07:40:03.000 202 33863.74 298.35 17108.02 88888.00 2019-07-21 07:40:04.000 202 33863.74 298.37 17108.01 88888.00 2019-07-21 07:40:05.000 202 33863.76 298.34 17108.00 37941.22 2019-07-21 07:40:06.000 202 33863.75 298.33 17107.99 88888.00 2019-07-21 07:40:07.000 202 33863.74 298.33 17107.97 88888.00 2019-07-21 07:40:08.000 202 33863.77 298.33 17107.99 88888.00 2019-07-21 07:40:09.000 202 33863.71 298.33 17107.98 88888.00 2019-07-21 07:40:10.000 202 33863.69 298.31 17107.98 37941.21 2019-07-21 07:40:11.000 202 33863.77 298.33 17107.96 88888.00 2019-07-21 07:40:12.000 202 33863.78 298.36 17107.97 88888.00 2019-07-21 07:40:13.000 202 33863.75 298.36 17108.03 88888.00 2019-07-21 07:40:14.000 202 33863.77 298.37 17108.04 88888.00 2019-07-21 07:40:15.000 202 33863.79 298.38 17108.02 37941.30 2019-07-21 07:40:16.000 202 33863.77 298.40 17107.99 88888.00 2019-07-21 07:40:17.000 202 33863.75 298.38 17107.93 88888.00 2019-07-21 07:40:18.000 202 33863.76 298.35 17107.95 88888.00 2019-07-21 07:40:19.000 202 33863.79 298.34 17107.92 88888.00 2019-07-21 07:40:20.000 202 33863.80 298.27 17107.92 37941.28 2019-07-21 07:40:21.000 202 33863.79 298.29 17107.92 88888.00 2019-07-21 07:40:22.000 202 33863.79 298.32 17107.96 88888.00 2019-07-21 07:40:23.000 202 33863.80 298.31 17107.91 88888.00 2019-07-21 07:40:24.000 202 33863.77 298.32 17107.89 88888.00 2019-07-21 07:40:25.000 202 33863.75 298.35 17107.91 37941.29 2019-07-21 07:40:26.000 202 33863.78 298.36 17107.90 88888.00 2019-07-21 07:40:27.000 202 33863.82 298.37 17107.91 88888.00 2019-07-21 07:40:28.000 202 33863.80 298.38 17107.86 88888.00 2019-07-21 07:40:29.000 202 33863.77 298.40 17107.85 88888.00 2019-07-21 07:40:30.000 202 33863.77 298.34 17107.85 37941.29 2019-07-21 07:40:31.000 202 33863.80 298.37 17107.87 88888.00 2019-07-21 07:40:32.000 202 33863.83 298.38 17107.84 88888.00 2019-07-21 07:40:33.000 202 33863.82 298.31 17107.84 88888.00 2019-07-21 07:40:34.000 202 33863.83 298.29 17107.85 88888.00 2019-07-21 07:40:35.000 202 33863.84 298.34 17107.87 37941.35 2019-07-21 07:40:36.000 202 33863.84 298.35 17107.89 88888.00 2019-07-21 07:40:37.000 202 33863.82 298.36 17107.88 88888.00 2019-07-21 07:40:38.000 202 33863.84 298.40 17107.84 88888.00 2019-07-21 07:40:39.000 202 33863.84 298.40 17107.84 88888.00 2019-07-21 07:40:40.000 202 33863.85 298.41 17107.85 37941.36 2019-07-21 07:40:41.000 202 33863.84 298.41 17107.85 88888.00 2019-07-21 07:40:42.000 202 33863.85 298.42 17107.84 88888.00 2019-07-21 07:40:43.000 202 33863.83 298.42 17107.83 88888.00 2019-07-21 07:40:44.000 202 33863.84 298.40 17107.84 88888.00 2019-07-21 07:40:45.000 202 33863.88 298.39 17107.85 37941.32 2019-07-21 07:40:46.000 202 33863.85 298.38 17107.83 88888.00 2019-07-21 07:40:47.000 202 33863.86 298.37 17107.80 88888.00 2019-07-21 07:40:48.000 202 33863.86 298.41 17107.79 88888.00 2019-07-21 07:40:49.000 202 33863.84 298.47 17107.80 88888.00 2019-07-21 07:40:50.000 202 33863.78 298.48 17107.80 37941.33 2019-07-21 07:40:51.000 202 33863.81 298.49 17107.78 88888.00 2019-07-21 07:40:52.000 202 33863.85 298.51 17107.80 88888.00 2019-07-21 07:40:53.000 202 33863.88 298.50 17107.83 88888.00 2019-07-21 07:40:54.000 202 33863.91 298.49 17107.82 88888.00 2019-07-21 07:40:55.000 202 33863.90 298.49 17107.80 37941.23 2019-07-21 07:40:56.000 202 33863.87 298.46 17107.78 88888.00 2019-07-21 07:40:57.000 202 33863.86 298.48 17107.78 88888.00 2019-07-21 07:40:58.000 202 33863.84 298.50 17107.74 88888.00 2019-07-21 07:40:59.000 202 33863.87 298.49 17107.74 88888.00 2019-07-21 07:41:00.000 202 33863.87 298.46 17107.74 37941.31 2019-07-21 07:41:01.000 202 33863.87 298.51 17107.74 88888.00 2019-07-21 07:41:02.000 202 33863.89 298.52 17107.77 88888.00 2019-07-21 07:41:03.000 202 33863.90 298.51 17107.79 88888.00 2019-07-21 07:41:04.000 202 33863.89 298.51 17107.74 88888.00 2019-07-21 07:41:05.000 202 33863.92 298.56 17107.73 37941.30 2019-07-21 07:41:06.000 202 33863.90 298.54 17107.76 88888.00 2019-07-21 07:41:07.000 202 33863.91 298.53 17107.76 88888.00 2019-07-21 07:41:08.000 202 33863.93 298.54 17107.73 88888.00 2019-07-21 07:41:09.000 202 33863.95 298.54 17107.76 88888.00 2019-07-21 07:41:10.000 202 33863.95 298.58 17107.75 37941.37 2019-07-21 07:41:11.000 202 33863.92 298.58 17107.72 88888.00 2019-07-21 07:41:12.000 202 33863.91 298.58 17107.74 88888.00 2019-07-21 07:41:13.000 202 33863.88 298.58 17107.71 88888.00 2019-07-21 07:41:14.000 202 33863.86 298.61 17107.66 88888.00 2019-07-21 07:41:15.000 202 33863.88 298.64 17107.67 37941.38 2019-07-21 07:41:16.000 202 33863.94 298.65 17107.69 88888.00 2019-07-21 07:41:17.000 202 33863.93 298.67 17107.68 88888.00 2019-07-21 07:41:18.000 202 33863.88 298.69 17107.68 88888.00 2019-07-21 07:41:19.000 202 33863.88 298.68 17107.67 88888.00 2019-07-21 07:41:20.000 202 33863.89 298.66 17107.69 37941.35 2019-07-21 07:41:21.000 202 33863.88 298.64 17107.66 88888.00 2019-07-21 07:41:22.000 202 33863.88 298.70 17107.60 88888.00 2019-07-21 07:41:23.000 202 33863.86 298.72 17107.55 88888.00 2019-07-21 07:41:24.000 202 33863.88 298.71 17107.55 88888.00 2019-07-21 07:41:25.000 202 33863.85 298.71 17107.57 37941.35 2019-07-21 07:41:26.000 202 33863.86 298.73 17107.56 88888.00 2019-07-21 07:41:27.000 202 33863.83 298.74 17107.59 88888.00 2019-07-21 07:41:28.000 202 33863.85 298.74 17107.56 88888.00 2019-07-21 07:41:29.000 202 33863.86 298.73 17107.56 88888.00 2019-07-21 07:41:30.000 202 33863.81 298.71 17107.57 37941.31 2019-07-21 07:41:31.000 202 33863.85 298.69 17107.56 88888.00 2019-07-21 07:41:32.000 202 33863.87 298.69 17107.56 88888.00 2019-07-21 07:41:33.000 202 33863.89 298.67 17107.56 88888.00 2019-07-21 07:41:34.000 202 33863.90 298.69 17107.57 88888.00 2019-07-21 07:41:35.000 202 33863.91 298.69 17107.58 37941.27 2019-07-21 07:41:36.000 202 33863.91 298.67 17107.59 88888.00 2019-07-21 07:41:37.000 202 33863.90 298.66 17107.60 88888.00 2019-07-21 07:41:38.000 202 33863.91 298.65 17107.62 88888.00 2019-07-21 07:41:39.000 202 33863.95 298.68 17107.61 88888.00 2019-07-21 07:41:40.000 202 33863.99 298.72 17107.61 37941.39 2019-07-21 07:41:41.000 202 33863.98 298.72 17107.58 88888.00 2019-07-21 07:41:42.000 202 33863.96 298.70 17107.58 88888.00 2019-07-21 07:41:43.000 202 33863.96 298.72 17107.60 88888.00 2019-07-21 07:41:44.000 202 33863.98 298.70 17107.60 88888.00 2019-07-21 07:41:45.000 202 33864.03 298.71 17107.57 37941.33 2019-07-21 07:41:46.000 202 33864.02 298.72 17107.54 88888.00 2019-07-21 07:41:47.000 202 33864.02 298.76 17107.57 88888.00 2019-07-21 07:41:48.000 202 33864.02 298.75 17107.58 88888.00 2019-07-21 07:41:49.000 202 33864.02 298.74 17107.59 88888.00 2019-07-21 07:41:50.000 202 33864.02 298.73 17107.60 37941.45 2019-07-21 07:41:51.000 202 33864.09 298.74 17107.57 88888.00 2019-07-21 07:41:52.000 202 33864.13 298.75 17107.57 88888.00 2019-07-21 07:41:53.000 202 33864.14 298.82 17107.58 88888.00 2019-07-21 07:41:54.000 202 33864.17 298.79 17107.55 88888.00 2019-07-21 07:41:55.000 202 33864.15 298.79 17107.56 37941.54 2019-07-21 07:41:56.000 202 33864.17 298.78 17107.53 88888.00 2019-07-21 07:41:57.000 202 33864.15 298.81 17107.53 88888.00 2019-07-21 07:41:58.000 202 33864.17 298.79 17107.49 88888.00 2019-07-21 07:41:59.000 202 33864.22 298.76 17107.47 88888.00 2019-07-21 07:42:00.000 202 33864.22 298.74 17107.43 37941.57 2019-07-21 07:42:01.000 202 33864.22 298.80 17107.44 88888.00 2019-07-21 07:42:02.000 202 33864.22 298.78 17107.47 88888.00 2019-07-21 07:42:03.000 202 33864.22 298.75 17107.42 88888.00 2019-07-21 07:42:04.000 202 33864.25 298.76 17107.43 88888.00 2019-07-21 07:42:05.000 202 33864.26 298.76 17107.42 37941.61 2019-07-21 07:42:06.000 202 33864.27 298.73 17107.41 88888.00 2019-07-21 07:42:07.000 202 33864.31 298.76 17107.47 88888.00 2019-07-21 07:42:08.000 202 33864.33 298.75 17107.48 88888.00 2019-07-21 07:42:09.000 202 33864.35 298.74 17107.41 88888.00 2019-07-21 07:42:10.000 202 33864.36 298.73 17107.42 37941.63 2019-07-21 07:42:11.000 202 33864.36 298.70 17107.42 88888.00 2019-07-21 07:42:12.000 202 33864.38 298.67 17107.43 88888.00 2019-07-21 07:42:13.000 202 33864.40 298.67 17107.45 88888.00 2019-07-21 07:42:14.000 202 33864.42 298.68 17107.44 88888.00 2019-07-21 07:42:15.000 202 33864.41 298.65 17107.42 37941.59 2019-07-21 07:42:16.000 202 33864.39 298.62 17107.44 88888.00 2019-07-21 07:42:17.000 202 33864.41 298.60 17107.45 88888.00 2019-07-21 07:42:18.000 202 33864.44 298.54 17107.45 88888.00 2019-07-21 07:42:19.000 202 33864.49 298.55 17107.42 88888.00 2019-07-21 07:42:20.000 202 33864.45 298.58 17107.42 37941.70 2019-07-21 07:42:21.000 202 33864.48 298.58 17107.42 88888.00 2019-07-21 07:42:22.000 202 33864.51 298.56 17107.41 88888.00 2019-07-21 07:42:23.000 202 33864.54 298.56 17107.40 88888.00 2019-07-21 07:42:24.000 202 33864.58 298.53 17107.41 88888.00 2019-07-21 07:42:25.000 202 33864.58 298.50 17107.41 37941.73 2019-07-21 07:42:26.000 202 33864.63 298.48 17107.37 88888.00 2019-07-21 07:42:27.000 202 33864.70 298.50 17107.37 88888.00 2019-07-21 07:42:28.000 202 33864.73 298.51 17107.34 88888.00 2019-07-21 07:42:29.000 202 33864.73 298.53 17107.35 88888.00 2019-07-21 07:42:30.000 202 33864.69 298.49 17107.35 37941.87 2019-07-21 07:42:31.000 202 33864.75 298.42 17107.35 88888.00 2019-07-21 07:42:32.000 202 33864.83 298.42 17107.34 88888.00 2019-07-21 07:42:33.000 202 33864.84 298.44 17107.36 88888.00 2019-07-21 07:42:34.000 202 33864.85 298.47 17107.34 88888.00 2019-07-21 07:42:35.000 202 33864.87 298.43 17107.29 37941.91 2019-07-21 07:42:36.000 202 33864.90 298.47 17107.28 88888.00 2019-07-21 07:42:37.000 202 33864.94 298.52 17107.31 88888.00 2019-07-21 07:42:38.000 202 33864.96 298.51 17107.33 88888.00 2019-07-21 07:42:39.000 202 33864.98 298.53 17107.28 88888.00 2019-07-21 07:42:40.000 202 33865.00 298.50 17107.23 37942.06 2019-07-21 07:42:41.000 202 33865.00 298.52 17107.22 88888.00 2019-07-21 07:42:42.000 202 33865.01 298.49 17107.25 88888.00 2019-07-21 07:42:43.000 202 33864.99 298.47 17107.27 88888.00 2019-07-21 07:42:44.000 202 33864.95 298.49 17107.27 88888.00 2019-07-21 07:42:45.000 202 33864.98 298.50 17107.27 37942.04 2019-07-21 07:42:46.000 202 33864.94 298.49 17107.26 88888.00 2019-07-21 07:42:47.000 202 33864.94 298.50 17107.25 88888.00 2019-07-21 07:42:48.000 202 33864.92 298.53 17107.25 88888.00 2019-07-21 07:42:49.000 202 33864.88 298.57 17107.31 88888.00 2019-07-21 07:42:50.000 202 33864.86 298.56 17107.34 37942.03 2019-07-21 07:42:51.000 202 33864.84 298.59 17107.31 88888.00 2019-07-21 07:42:52.000 202 33864.85 298.59 17107.31 88888.00 2019-07-21 07:42:53.000 202 33864.86 298.53 17107.34 88888.00 2019-07-21 07:42:54.000 202 33864.80 298.52 17107.30 88888.00 2019-07-21 07:42:55.000 202 33864.80 298.55 17107.29 37942.02 2019-07-21 07:42:56.000 202 33864.81 298.52 17107.28 88888.00 2019-07-21 07:42:57.000 202 33864.78 298.50 17107.27 88888.00 2019-07-21 07:42:58.000 202 33864.76 298.50 17107.24 88888.00 2019-07-21 07:42:59.000 202 33864.71 298.51 17107.23 88888.00 2019-07-21 07:43:00.000 202 33864.68 298.48 17107.22 37941.86 2019-07-21 07:43:01.000 202 33864.71 298.48 17107.20 88888.00 2019-07-21 07:43:02.000 202 33864.71 298.49 17107.22 88888.00 2019-07-21 07:43:03.000 202 33864.68 298.50 17107.20 88888.00 2019-07-21 07:43:04.000 202 33864.64 298.49 17107.23 88888.00 2019-07-21 07:43:05.000 202 33864.61 298.50 17107.20 37941.75 2019-07-21 07:43:06.000 202 33864.61 298.49 17107.21 88888.00 2019-07-21 07:43:07.000 202 33864.60 298.48 17107.22 88888.00 2019-07-21 07:43:08.000 202 33864.57 298.48 17107.19 88888.00 2019-07-21 07:43:09.000 202 33864.52 298.52 17107.19 88888.00 2019-07-21 07:43:10.000 202 33864.54 298.52 17107.16 37941.63 2019-07-21 07:43:11.000 202 33864.50 298.50 17107.19 88888.00 2019-07-21 07:43:12.000 202 33864.49 298.51 17107.19 88888.00 2019-07-21 07:43:13.000 202 33864.55 298.49 17107.17 88888.00 2019-07-21 07:43:14.000 202 33864.56 298.49 17107.17 88888.00 2019-07-21 07:43:15.000 202 33864.59 298.48 17107.21 37941.73 2019-07-21 07:43:16.000 202 33864.59 298.48 17107.21 88888.00 2019-07-21 07:43:17.000 202 33864.57 298.50 17107.20 88888.00 2019-07-21 07:43:18.000 202 33864.61 298.50 17107.21 88888.00 2019-07-21 07:43:19.000 202 33864.66 298.50 17107.20 88888.00 2019-07-21 07:43:20.000 202 33864.69 298.46 17107.14 37941.72 2019-07-21 07:43:21.000 202 33864.69 298.46 17107.12 88888.00 2019-07-21 07:43:22.000 202 33864.69 298.44 17107.15 88888.00 2019-07-21 07:43:23.000 202 33864.69 298.45 17107.17 88888.00 2019-07-21 07:43:24.000 202 33864.71 298.47 17107.17 88888.00 2019-07-21 07:43:25.000 202 33864.77 298.47 17107.18 37941.70 2019-07-21 07:43:26.000 202 33864.78 298.46 17107.18 88888.00 2019-07-21 07:43:27.000 202 33864.82 298.42 17107.17 88888.00 2019-07-21 07:43:28.000 202 33864.82 298.37 17107.13 88888.00 2019-07-21 07:43:29.000 202 33864.84 298.37 17107.14 88888.00 2019-07-21 07:43:30.000 202 33864.85 298.35 17107.12 37941.81 2019-07-21 07:43:31.000 202 33864.91 298.31 17107.13 88888.00 2019-07-21 07:43:32.000 202 33864.92 298.33 17107.15 88888.00 2019-07-21 07:43:33.000 202 33864.93 298.33 17107.13 88888.00 2019-07-21 07:43:34.000 202 33864.94 298.31 17107.10 88888.00 2019-07-21 07:43:35.000 202 33864.99 298.32 17107.07 37941.83 2019-07-21 07:43:36.000 202 33864.98 298.33 17107.09 88888.00 2019-07-21 07:43:37.000 202 33865.05 298.32 17107.09 88888.00 2019-07-21 07:43:38.000 202 33865.13 298.31 17107.09 88888.00 2019-07-21 07:43:39.000 202 33865.14 298.34 17107.10 88888.00 2019-07-21 07:43:40.000 202 33865.17 298.34 17107.11 37942.09 2019-07-21 07:43:41.000 202 33865.19 298.33 17107.08 88888.00 2019-07-21 07:43:42.000 202 33865.21 298.31 17107.06 88888.00 2019-07-21 07:43:43.000 202 33865.26 298.28 17107.07 88888.00 2019-07-21 07:43:44.000 202 33865.31 298.20 17107.03 88888.00 2019-07-21 07:43:45.000 202 33865.34 298.18 17106.96 37942.19 2019-07-21 07:43:46.000 202 33865.36 298.25 17106.98 88888.00 2019-07-21 07:43:47.000 202 33865.40 298.24 17107.01 88888.00 2019-07-21 07:43:48.000 202 33865.42 298.25 17107.01 88888.00 2019-07-21 07:43:49.000 202 33865.44 298.24 17107.01 88888.00 2019-07-21 07:43:50.000 202 33865.43 298.22 17107.01 37942.35 2019-07-21 07:43:51.000 202 33865.46 298.16 17106.98 88888.00 2019-07-21 07:43:52.000 202 33865.46 298.19 17106.96 88888.00 2019-07-21 07:43:53.000 202 33865.46 298.21 17107.00 88888.00 2019-07-21 07:43:54.000 202 33865.46 298.22 17107.03 88888.00 2019-07-21 07:43:55.000 202 33865.44 298.24 17106.99 37942.37 2019-07-21 07:43:56.000 202 33865.45 298.23 17107.00 88888.00 2019-07-21 07:43:57.000 202 33865.42 298.22 17107.00 88888.00 2019-07-21 07:43:58.000 202 33865.39 298.22 17106.96 88888.00 2019-07-21 07:43:59.000 202 33865.34 298.23 17106.96 88888.00 2019-07-21 07:44:00.000 202 33865.31 298.23 17106.99 37942.32 2019-07-21 07:44:01.000 202 33865.29 298.21 17106.97 88888.00 2019-07-21 07:44:02.000 202 33865.29 298.24 17106.94 88888.00 2019-07-21 07:44:03.000 202 33865.28 298.27 17106.94 88888.00 2019-07-21 07:44:04.000 202 33865.27 298.26 17106.94 88888.00 2019-07-21 07:44:05.000 202 33865.25 298.24 17106.91 37942.28 2019-07-21 07:44:06.000 202 33865.24 298.26 17106.97 88888.00 2019-07-21 07:44:07.000 202 33865.22 298.24 17106.98 88888.00 2019-07-21 07:44:08.000 202 33865.20 298.24 17106.94 88888.00 2019-07-21 07:44:09.000 202 33865.19 298.22 17106.93 88888.00 2019-07-21 07:44:10.000 202 33865.22 298.24 17106.93 37942.20 2019-07-21 07:44:11.000 202 33865.24 298.25 17106.92 88888.00 2019-07-21 07:44:12.000 202 33865.21 298.25 17106.91 88888.00 2019-07-21 07:44:13.000 202 33865.19 298.22 17106.90 88888.00 2019-07-21 07:44:14.000 202 33865.23 298.20 17106.92 88888.00 2019-07-21 07:44:15.000 202 33865.26 298.24 17106.90 37942.13 2019-07-21 07:44:16.000 202 33865.25 298.22 17106.88 88888.00 2019-07-21 07:44:17.000 202 33865.23 298.23 17106.86 88888.00 2019-07-21 07:44:18.000 202 33865.24 298.21 17106.88 88888.00 2019-07-21 07:44:19.000 202 33865.25 298.19 17106.84 88888.00 2019-07-21 07:44:20.000 202 33865.31 298.18 17106.84 37942.11 2019-07-21 07:44:21.000 202 33865.35 298.16 17106.88 88888.00 2019-07-21 07:44:22.000 202 33865.32 298.16 17106.85 88888.00 2019-07-21 07:44:23.000 202 33865.32 298.15 17106.82 88888.00 2019-07-21 07:44:24.000 202 33865.30 298.13 17106.83 88888.00 2019-07-21 07:44:25.000 202 33865.28 298.15 17106.85 37942.17 2019-07-21 07:44:26.000 202 33865.31 298.19 17106.85 88888.00 2019-07-21 07:44:27.000 202 33865.28 298.21 17106.83 88888.00 2019-07-21 07:44:28.000 202 33865.29 298.17 17106.79 88888.00 2019-07-21 07:44:29.000 202 33865.28 298.19 17106.79 88888.00 2019-07-21 07:44:30.000 202 33865.28 298.18 17106.78 37942.20 2019-07-21 07:44:31.000 202 33865.29 298.18 17106.75 88888.00 2019-07-21 07:44:32.000 202 33865.30 298.18 17106.74 88888.00 2019-07-21 07:44:33.000 202 33865.35 298.22 17106.79 88888.00 2019-07-21 07:44:34.000 202 33865.37 298.26 17106.81 88888.00 2019-07-21 07:44:35.000 202 33865.36 298.27 17106.82 37942.17 2019-07-21 07:44:36.000 202 33865.39 298.26 17106.76 88888.00 2019-07-21 07:44:37.000 202 33865.40 298.30 17106.76 88888.00 2019-07-21 07:44:38.000 202 33865.41 298.38 17106.78 88888.00 2019-07-21 07:44:39.000 202 33865.43 298.41 17106.78 88888.00 2019-07-21 07:44:40.000 202 33865.44 298.44 17106.78 37942.27 2019-07-21 07:44:41.000 202 33865.45 298.43 17106.73 88888.00 2019-07-21 07:44:42.000 202 33865.43 298.46 17106.73 88888.00 2019-07-21 07:44:43.000 202 33865.45 298.45 17106.75 88888.00 2019-07-21 07:44:44.000 202 33865.44 298.42 17106.76 88888.00 2019-07-21 07:44:45.000 202 33865.46 298.46 17106.76 37942.25 2019-07-21 07:44:46.000 202 33865.49 298.47 17106.76 88888.00 2019-07-21 07:44:47.000 202 33865.49 298.45 17106.74 88888.00 2019-07-21 07:44:48.000 202 33865.50 298.46 17106.71 88888.00 2019-07-21 07:44:49.000 202 33865.52 298.51 17106.72 88888.00 2019-07-21 07:44:50.000 202 33865.51 298.53 17106.73 37942.29 2019-07-21 07:44:51.000 202 33865.53 298.54 17106.70 88888.00 2019-07-21 07:44:52.000 202 33865.52 298.53 17106.69 88888.00 2019-07-21 07:44:53.000 202 33865.55 298.53 17106.69 88888.00 2019-07-21 07:44:54.000 202 33865.58 298.52 17106.71 88888.00 2019-07-21 07:44:55.000 202 33865.58 298.54 17106.70 37942.31 2019-07-21 07:44:56.000 202 33865.56 298.57 17106.68 88888.00 2019-07-21 07:44:57.000 202 33865.61 298.58 17106.68 88888.00 2019-07-21 07:44:58.000 202 33865.63 298.60 17106.67 88888.00 2019-07-21 07:44:59.000 202 33865.65 298.57 17106.63 88888.00 2019-07-21 07:45:00.000 202 33865.64 298.58 17106.62 37942.38 2019-07-21 07:45:01.000 202 33865.70 298.65 17106.63 88888.00 2019-07-21 07:45:02.000 202 33865.70 298.63 17106.67 88888.00 2019-07-21 07:45:03.000 202 33865.75 298.65 17106.66 88888.00 2019-07-21 07:45:04.000 202 33865.73 298.70 17106.65 88888.00 2019-07-21 07:45:05.000 202 33865.70 298.71 17106.63 37942.42 2019-07-21 07:45:06.000 202 33865.71 298.72 17106.64 88888.00 2019-07-21 07:45:07.000 202 33865.72 298.72 17106.63 88888.00 2019-07-21 07:45:08.000 202 33865.71 298.74 17106.58 88888.00 2019-07-21 07:45:09.000 202 33865.69 298.74 17106.57 88888.00 2019-07-21 07:45:10.000 202 33865.71 298.77 17106.60 37942.34 2019-07-21 07:45:11.000 202 33865.68 298.74 17106.58 88888.00 2019-07-21 07:45:12.000 202 33865.70 298.73 17106.56 88888.00 2019-07-21 07:45:13.000 202 33865.70 298.75 17106.52 88888.00 2019-07-21 07:45:14.000 202 33865.70 298.75 17106.54 88888.00 2019-07-21 07:45:15.000 202 33865.68 298.74 17106.55 37942.40 2019-07-21 07:45:16.000 202 33865.71 298.74 17106.54 88888.00 2019-07-21 07:45:17.000 202 33865.73 298.77 17106.54 88888.00 2019-07-21 07:45:18.000 202 33865.74 298.78 17106.52 88888.00 2019-07-21 07:45:19.000 202 33865.77 298.79 17106.52 88888.00 2019-07-21 07:45:20.000 202 33865.79 298.75 17106.45 37942.31 2019-07-21 07:45:21.000 202 33865.81 298.76 17106.48 88888.00 2019-07-21 07:45:22.000 202 33865.79 298.81 17106.51 88888.00 2019-07-21 07:45:23.000 202 33865.81 298.80 17106.49 88888.00 2019-07-21 07:45:24.000 202 33865.82 298.76 17106.47 88888.00 2019-07-21 07:45:25.000 202 33865.80 298.79 17106.48 37942.38 2019-07-21 07:45:26.000 202 33865.78 298.79 17106.44 88888.00 2019-07-21 07:45:27.000 202 33865.80 298.83 17106.45 88888.00 2019-07-21 07:45:28.000 202 33865.79 298.84 17106.47 88888.00 2019-07-21 07:45:29.000 202 33865.79 298.81 17106.44 88888.00 2019-07-21 07:45:30.000 202 33865.83 298.79 17106.43 37942.51 2019-07-21 07:45:31.000 202 33865.86 298.80 17106.44 88888.00 2019-07-21 07:45:32.000 202 33865.87 298.80 17106.41 88888.00 2019-07-21 07:45:33.000 202 33865.84 298.79 17106.39 88888.00 2019-07-21 07:45:34.000 202 33865.86 298.80 17106.38 88888.00 2019-07-21 07:45:35.000 202 33865.89 298.79 17106.37 37942.55 2019-07-21 07:45:36.000 202 33865.91 298.83 17106.36 88888.00 2019-07-21 07:45:37.000 202 33865.91 298.84 17106.37 88888.00 2019-07-21 07:45:38.000 202 33865.93 298.82 17106.38 88888.00 2019-07-21 07:45:39.000 202 33865.95 298.84 17106.38 88888.00 2019-07-21 07:45:40.000 202 33865.97 298.85 17106.38 37942.50 2019-07-21 07:45:41.000 202 33865.98 298.82 17106.39 88888.00 2019-07-21 07:45:42.000 202 33865.96 298.83 17106.38 88888.00 2019-07-21 07:45:43.000 202 33866.00 298.81 17106.34 88888.00 2019-07-21 07:45:44.000 202 33865.99 298.80 17106.30 88888.00 2019-07-21 07:45:45.000 202 33866.01 298.79 17106.31 37942.54 2019-07-21 07:45:46.000 202 33865.99 298.77 17106.31 88888.00 2019-07-21 07:45:47.000 202 33865.98 298.78 17106.27 88888.00 2019-07-21 07:45:48.000 202 33865.98 298.81 17106.29 88888.00 2019-07-21 07:45:49.000 202 33865.99 298.81 17106.31 88888.00 2019-07-21 07:45:50.000 202 33865.98 298.74 17106.28 37942.63 2019-07-21 07:45:51.000 202 33865.96 298.75 17106.25 88888.00 2019-07-21 07:45:52.000 202 33865.99 298.76 17106.29 88888.00 2019-07-21 07:45:53.000 202 33866.02 298.75 17106.30 88888.00 2019-07-21 07:45:54.000 202 33866.03 298.73 17106.30 88888.00 2019-07-21 07:45:55.000 202 33866.03 298.77 17106.32 37942.58 2019-07-21 07:45:56.000 202 33865.99 298.74 17106.27 88888.00 2019-07-21 07:45:57.000 202 33866.03 298.71 17106.28 88888.00 2019-07-21 07:45:58.000 202 33866.05 298.72 17106.30 88888.00 2019-07-21 07:45:59.000 202 33866.03 298.73 17106.30 88888.00 2019-07-21 07:46:00.000 202 33866.02 298.72 17106.30 37942.49 2019-07-21 07:46:01.000 202 33866.03 298.75 17106.31 88888.00 2019-07-21 07:46:02.000 202 33865.99 298.75 17106.31 88888.00 2019-07-21 07:46:03.000 202 33865.95 298.77 17106.32 88888.00 2019-07-21 07:46:04.000 202 33865.95 298.75 17106.31 88888.00 2019-07-21 07:46:05.000 202 33865.99 298.73 17106.25 37942.51 2019-07-21 07:46:06.000 202 33865.95 298.71 17106.23 88888.00 2019-07-21 07:46:07.000 202 33865.97 298.74 17106.26 88888.00 2019-07-21 07:46:08.000 202 33865.99 298.72 17106.26 88888.00 2019-07-21 07:46:09.000 202 33865.97 298.73 17106.23 88888.00 2019-07-21 07:46:10.000 202 33865.98 298.74 17106.29 37942.51 2019-07-21 07:46:11.000 202 33865.98 298.74 17106.30 88888.00 2019-07-21 07:46:12.000 202 33866.00 298.70 17106.29 88888.00 2019-07-21 07:46:13.000 202 33865.99 298.69 17106.28 88888.00 2019-07-21 07:46:14.000 202 33865.98 298.65 17106.23 88888.00 2019-07-21 07:46:15.000 202 33866.03 298.68 17106.24 37942.43 2019-07-21 07:46:16.000 202 33866.04 298.68 17106.19 88888.00 2019-07-21 07:46:17.000 202 33866.04 298.70 17106.20 88888.00 2019-07-21 07:46:18.000 202 33866.04 298.65 17106.20 88888.00 2019-07-21 07:46:19.000 202 33866.03 298.66 17106.22 88888.00 2019-07-21 07:46:20.000 202 33866.04 298.67 17106.21 37942.52 2019-07-21 07:46:21.000 202 33866.08 298.66 17106.21 88888.00 2019-07-21 07:46:22.000 202 33866.07 298.64 17106.20 88888.00 2019-07-21 07:46:23.000 202 33866.07 298.68 17106.19 88888.00 2019-07-21 07:46:24.000 202 33866.07 298.61 17106.18 88888.00 2019-07-21 07:46:25.000 202 33866.12 298.61 17106.17 37942.60 2019-07-21 07:46:26.000 202 33866.12 298.60 17106.09 88888.00 2019-07-21 07:46:27.000 202 33866.10 298.54 17106.09 88888.00 2019-07-21 07:46:28.000 202 33866.09 298.53 17106.12 88888.00 2019-07-21 07:46:29.000 202 33866.11 298.56 17106.12 88888.00 2019-07-21 07:46:30.000 202 33866.13 298.58 17106.13 37942.57 2019-07-21 07:46:31.000 202 33866.16 298.57 17106.16 88888.00 2019-07-21 07:46:32.000 202 33866.17 298.58 17106.14 88888.00 2019-07-21 07:46:33.000 202 33866.16 298.55 17106.13 88888.00 2019-07-21 07:46:34.000 202 33866.18 298.55 17106.14 88888.00 2019-07-21 07:46:35.000 202 33866.19 298.55 17106.13 37942.61 2019-07-21 07:46:36.000 202 33866.16 298.52 17106.09 88888.00 2019-07-21 07:46:37.000 202 33866.11 298.48 17106.10 88888.00 2019-07-21 07:46:38.000 202 33866.14 298.48 17106.09 88888.00 2019-07-21 07:46:39.000 202 33866.16 298.51 17106.07 88888.00 2019-07-21 07:46:40.000 202 33866.13 298.48 17106.08 37942.61 2019-07-21 07:46:41.000 202 33866.16 298.44 17106.06 88888.00 2019-07-21 07:46:42.000 202 33866.18 298.42 17106.04 88888.00 2019-07-21 07:46:43.000 202 33866.19 298.45 17106.02 88888.00 2019-07-21 07:46:44.000 202 33866.20 298.45 17106.07 88888.00 2019-07-21 07:46:45.000 202 33866.24 298.47 17106.08 37942.58 2019-07-21 07:46:46.000 202 33866.27 298.45 17106.07 88888.00 2019-07-21 07:46:47.000 202 33866.22 298.42 17106.08 88888.00 2019-07-21 07:46:48.000 202 33866.21 298.40 17106.09 88888.00 2019-07-21 07:46:49.000 202 33866.21 298.42 17106.09 88888.00 2019-07-21 07:46:50.000 202 33866.20 298.41 17106.08 37942.54 2019-07-21 07:46:51.000 202 33866.16 298.42 17106.07 88888.00 2019-07-21 07:46:52.000 202 33866.15 298.41 17106.07 88888.00 2019-07-21 07:46:53.000 202 33866.17 298.41 17106.03 88888.00 2019-07-21 07:46:54.000 202 33866.18 298.41 17106.06 88888.00 2019-07-21 07:46:55.000 202 33866.15 298.39 17106.13 37942.47 2019-07-21 07:46:56.000 202 33866.12 298.39 17106.16 88888.00 2019-07-21 07:46:57.000 202 33866.14 298.37 17106.08 88888.00 2019-07-21 07:46:58.000 202 33866.13 298.41 17106.02 88888.00 2019-07-21 07:46:59.000 202 33866.12 298.38 17106.05 88888.00 2019-07-21 07:47:00.000 202 33866.12 298.36 17106.01 37942.57 2019-07-21 07:47:01.000 202 33866.09 298.35 17106.02 88888.00 2019-07-21 07:47:02.000 202 33866.12 298.31 17106.05 88888.00 2019-07-21 07:47:03.000 202 33866.17 298.31 17106.06 88888.00 2019-07-21 07:47:04.000 202 33866.17 298.30 17106.05 88888.00 2019-07-21 07:47:05.000 202 33866.15 298.31 17106.05 37942.54 2019-07-21 07:47:06.000 202 33866.14 298.28 17106.03 88888.00 2019-07-21 07:47:07.000 202 33866.19 298.27 17106.02 88888.00 2019-07-21 07:47:08.000 202 33866.19 298.31 17106.00 88888.00 2019-07-21 07:47:09.000 202 33866.17 298.40 17106.04 88888.00 2019-07-21 07:47:10.000 202 33866.17 298.38 17106.04 37942.48 2019-07-21 07:47:11.000 202 33866.16 298.32 17105.99 88888.00 2019-07-21 07:47:12.000 202 33866.19 298.33 17106.00 88888.00 2019-07-21 07:47:13.000 202 33866.21 298.32 17106.04 88888.00 2019-07-21 07:47:14.000 202 33866.21 298.31 17106.04 88888.00 2019-07-21 07:47:15.000 202 33866.23 298.31 17106.04 37942.57 2019-07-21 07:47:16.000 202 33866.23 298.32 17106.05 88888.00 2019-07-21 07:47:17.000 202 33866.22 298.33 17106.05 88888.00 2019-07-21 07:47:18.000 202 33866.23 298.33 17106.09 88888.00 2019-07-21 07:47:19.000 202 33866.22 298.29 17106.04 88888.00 2019-07-21 07:47:20.000 202 33866.20 298.26 17106.05 37942.52 2019-07-21 07:47:21.000 202 33866.21 298.29 17106.07 88888.00 2019-07-21 07:47:22.000 202 33866.23 298.29 17106.04 88888.00 2019-07-21 07:47:23.000 202 33866.28 298.26 17106.07 88888.00 2019-07-21 07:47:24.000 202 33866.24 298.25 17106.09 88888.00 2019-07-21 07:47:25.000 202 33866.26 298.25 17106.09 37942.56 2019-07-21 07:47:26.000 202 33866.28 298.24 17106.07 88888.00 2019-07-21 07:47:27.000 202 33866.35 298.21 17106.01 88888.00 2019-07-21 07:47:28.000 202 33866.34 298.21 17105.98 88888.00 2019-07-21 07:47:29.000 202 33866.36 298.20 17106.01 88888.00 2019-07-21 07:47:30.000 202 33866.38 298.20 17106.02 37942.50 2019-07-21 07:47:31.000 202 33866.41 298.23 17105.99 88888.00 2019-07-21 07:47:32.000 202 33866.35 298.20 17105.98 88888.00 2019-07-21 07:47:33.000 202 33866.33 298.19 17106.00 88888.00 2019-07-21 07:47:34.000 202 33866.34 298.19 17105.99 88888.00 2019-07-21 07:47:35.000 202 33866.32 298.16 17105.94 37942.59 2019-07-21 07:47:36.000 202 33866.33 298.13 17105.96 88888.00 2019-07-21 07:47:37.000 202 33866.34 298.11 17106.00 88888.00 2019-07-21 07:47:38.000 202 33866.34 298.09 17105.99 88888.00 2019-07-21 07:47:39.000 202 33866.37 298.10 17105.98 88888.00 2019-07-21 07:47:40.000 202 33866.40 298.08 17105.98 37942.60 2019-07-21 07:47:41.000 202 33866.41 298.04 17105.96 88888.00 2019-07-21 07:47:42.000 202 33866.44 298.04 17105.94 88888.00 2019-07-21 07:47:43.000 202 33866.46 298.03 17105.91 88888.00 2019-07-21 07:47:44.000 202 33866.43 297.98 17105.92 88888.00 2019-07-21 07:47:45.000 202 33866.47 297.95 17105.95 37942.63 2019-07-21 07:47:46.000 202 33866.48 297.97 17105.89 88888.00 2019-07-21 07:47:47.000 202 33866.49 297.91 17105.86 88888.00 2019-07-21 07:47:48.000 202 33866.52 297.91 17105.83 88888.00 2019-07-21 07:47:49.000 202 33866.53 297.89 17105.85 88888.00 2019-07-21 07:47:50.000 202 33866.53 297.87 17105.86 37942.73 2019-07-21 07:47:51.000 202 33866.54 297.84 17105.89 88888.00 2019-07-21 07:47:52.000 202 33866.49 297.79 17105.92 88888.00 2019-07-21 07:47:53.000 202 33866.53 297.77 17105.93 88888.00 2019-07-21 07:47:54.000 202 33866.53 297.75 17105.91 88888.00 2019-07-21 07:47:55.000 202 33866.49 297.80 17105.90 37942.70 2019-07-21 07:47:56.000 202 33866.47 297.80 17105.90 88888.00 2019-07-21 07:47:57.000 202 33866.48 297.73 17105.93 88888.00 2019-07-21 07:47:58.000 202 33866.50 297.71 17105.92 88888.00 2019-07-21 07:47:59.000 202 33866.52 297.72 17105.93 88888.00 2019-07-21 07:48:00.000 202 33866.49 297.72 17105.92 37942.68 2019-07-21 07:48:01.000 202 33866.48 297.72 17105.89 88888.00 2019-07-21 07:48:02.000 202 33866.48 297.64 17105.92 88888.00 2019-07-21 07:48:03.000 202 33866.47 297.63 17105.93 88888.00 2019-07-21 07:48:04.000 202 33866.47 297.58 17105.89 88888.00 2019-07-21 07:48:05.000 202 33866.46 297.61 17105.95 37942.65 2019-07-21 07:48:06.000 202 33866.48 297.61 17105.93 88888.00 2019-07-21 07:48:07.000 202 33866.50 297.56 17105.93 88888.00 2019-07-21 07:48:08.000 202 33866.53 297.52 17105.87 88888.00 2019-07-21 07:48:09.000 202 33866.51 297.55 17105.86 88888.00 2019-07-21 07:48:10.000 202 33866.48 297.50 17105.84 37942.75 2019-07-21 07:48:11.000 202 33866.49 297.49 17105.85 88888.00 2019-07-21 07:48:12.000 202 33866.47 297.53 17105.85 88888.00 2019-07-21 07:48:13.000 202 33866.49 297.47 17105.90 88888.00 2019-07-21 07:48:14.000 202 33866.48 297.44 17105.91 88888.00 2019-07-21 07:48:15.000 202 33866.48 297.44 17105.88 37942.66 2019-07-21 07:48:16.000 202 33866.48 297.44 17105.88 88888.00 2019-07-21 07:48:17.000 202 33866.49 297.45 17105.90 88888.00 2019-07-21 07:48:18.000 202 33866.49 297.48 17105.85 88888.00 2019-07-21 07:48:19.000 202 33866.45 297.48 17105.85 88888.00 2019-07-21 07:48:20.000 202 33866.44 297.48 17105.87 37942.66 2019-07-21 07:48:21.000 202 33866.43 297.51 17105.87 88888.00 2019-07-21 07:48:22.000 202 33866.46 297.53 17105.86 88888.00 2019-07-21 07:48:23.000 202 33866.46 297.54 17105.84 88888.00 2019-07-21 07:48:24.000 202 33866.49 297.55 17105.81 88888.00 2019-07-21 07:48:25.000 202 33866.49 297.53 17105.75 37942.64 2019-07-21 07:48:26.000 202 33866.50 297.53 17105.78 88888.00 2019-07-21 07:48:27.000 202 33866.53 297.54 17105.78 88888.00 2019-07-21 07:48:28.000 202 33866.55 297.58 17105.80 88888.00 2019-07-21 07:48:29.000 202 33866.56 297.60 17105.80 88888.00 2019-07-21 07:48:30.000 202 33866.54 297.57 17105.80 37942.67 2019-07-21 07:48:31.000 202 33866.54 297.57 17105.78 88888.00 2019-07-21 07:48:32.000 202 33866.52 297.60 17105.79 88888.00 2019-07-21 07:48:33.000 202 33866.47 297.60 17105.76 88888.00 2019-07-21 07:48:34.000 202 33866.48 297.56 17105.76 88888.00 2019-07-21 07:48:35.000 202 33866.48 297.59 17105.79 37942.57 2019-07-21 07:48:36.000 202 33866.46 297.60 17105.78 88888.00 2019-07-21 07:48:37.000 202 33866.49 297.60 17105.79 88888.00 2019-07-21 07:48:38.000 202 33866.51 297.65 17105.78 88888.00 2019-07-21 07:48:39.000 202 33866.48 297.65 17105.77 88888.00 2019-07-21 07:48:40.000 202 33866.47 297.65 17105.80 37942.61 2019-07-21 07:48:41.000 202 33866.44 297.66 17105.79 88888.00 2019-07-21 07:48:42.000 202 33866.40 297.62 17105.76 88888.00 2019-07-21 07:48:43.000 202 33866.39 297.63 17105.77 88888.00 2019-07-21 07:48:44.000 202 33866.40 297.55 17105.76 88888.00 2019-07-21 07:48:45.000 202 33866.42 297.55 17105.75 37942.56 2019-07-21 07:48:46.000 202 33866.36 297.56 17105.75 88888.00 2019-07-21 07:48:47.000 202 33866.40 297.55 17105.75 88888.00 2019-07-21 07:48:48.000 202 33866.39 297.51 17105.69 88888.00 2019-07-21 07:48:49.000 202 33866.38 297.52 17105.69 88888.00 2019-07-21 07:48:50.000 202 33866.40 297.52 17105.73 37942.49 2019-07-21 07:48:51.000 202 33866.39 297.51 17105.71 88888.00 2019-07-21 07:48:52.000 202 33866.36 297.50 17105.68 88888.00 2019-07-21 07:48:53.000 202 33866.39 297.48 17105.64 88888.00 2019-07-21 07:48:54.000 202 33866.44 297.46 17105.66 88888.00 2019-07-21 07:48:55.000 202 33866.45 297.44 17105.70 37942.58 2019-07-21 07:48:56.000 202 33866.44 297.46 17105.72 88888.00 2019-07-21 07:48:57.000 202 33866.42 297.47 17105.71 88888.00 2019-07-21 07:48:58.000 202 33866.40 297.45 17105.67 88888.00 2019-07-21 07:48:59.000 202 33866.37 297.44 17105.67 88888.00 2019-07-21 07:49:00.000 202 33866.40 297.44 17105.65 37942.64 2019-07-21 07:49:01.000 202 33866.42 297.46 17105.66 88888.00 2019-07-21 07:49:02.000 202 33866.42 297.45 17105.66 88888.00 2019-07-21 07:49:03.000 202 33866.47 297.44 17105.68 88888.00 2019-07-21 07:49:04.000 202 33866.50 297.44 17105.66 88888.00 2019-07-21 07:49:05.000 202 33866.50 297.40 17105.62 37942.62 2019-07-21 07:49:06.000 202 33866.51 297.34 17105.59 88888.00 2019-07-21 07:49:07.000 202 33866.49 297.31 17105.62 88888.00 2019-07-21 07:49:08.000 202 33866.50 297.31 17105.60 88888.00 2019-07-21 07:49:09.000 202 33866.53 297.29 17105.61 88888.00 2019-07-21 07:49:10.000 202 33866.51 297.31 17105.59 37942.58 2019-07-21 07:49:11.000 202 33866.51 297.28 17105.57 88888.00 2019-07-21 07:49:12.000 202 33866.45 297.26 17105.55 88888.00 2019-07-21 07:49:13.000 202 33866.48 297.26 17105.55 88888.00 2019-07-21 07:49:14.000 202 33866.49 297.26 17105.56 88888.00 2019-07-21 07:49:15.000 202 33866.52 297.27 17105.57 37942.59 2019-07-21 07:49:16.000 202 33866.52 297.24 17105.57 88888.00 2019-07-21 07:49:17.000 202 33866.53 297.25 17105.60 88888.00 2019-07-21 07:49:18.000 202 33866.55 297.26 17105.58 88888.00 2019-07-21 07:49:19.000 202 33866.54 297.28 17105.54 88888.00 2019-07-21 07:49:20.000 202 33866.53 297.26 17105.52 37942.66 2019-07-21 07:49:21.000 202 33866.52 297.23 17105.49 88888.00 2019-07-21 07:49:22.000 202 33866.53 297.24 17105.48 88888.00 2019-07-21 07:49:23.000 202 33866.57 297.18 17105.46 88888.00 2019-07-21 07:49:24.000 202 33866.61 297.13 17105.50 88888.00 2019-07-21 07:49:25.000 202 33866.60 297.16 17105.51 37942.53 2019-07-21 07:49:26.000 202 33866.58 297.18 17105.51 88888.00 2019-07-21 07:49:27.000 202 33866.59 297.16 17105.50 88888.00 2019-07-21 07:49:28.000 202 33866.57 297.14 17105.52 88888.00 2019-07-21 07:49:29.000 202 33866.56 297.14 17105.49 88888.00 2019-07-21 07:49:30.000 202 33866.59 297.15 17105.49 37942.60 2019-07-21 07:49:31.000 202 33866.56 297.14 17105.47 88888.00 2019-07-21 07:49:32.000 202 33866.52 297.15 17105.50 88888.00 2019-07-21 07:49:33.000 202 33866.50 297.13 17105.52 88888.00 2019-07-21 07:49:34.000 202 33866.50 297.13 17105.52 88888.00 2019-07-21 07:49:35.000 202 33866.47 297.14 17105.49 37942.57 2019-07-21 07:49:36.000 202 33866.49 297.13 17105.50 88888.00 2019-07-21 07:49:37.000 202 33866.53 297.14 17105.48 88888.00 2019-07-21 07:49:38.000 202 33866.49 297.12 17105.48 88888.00 2019-07-21 07:49:39.000 202 33866.50 297.10 17105.49 88888.00 2019-07-21 07:49:40.000 202 33866.49 297.12 17105.50 37942.47 2019-07-21 07:49:41.000 202 33866.56 297.12 17105.52 88888.00 2019-07-21 07:49:42.000 202 33866.54 297.11 17105.51 88888.00 2019-07-21 07:49:43.000 202 33866.56 297.13 17105.50 88888.00 2019-07-21 07:49:44.000 202 33866.55 297.11 17105.47 88888.00 2019-07-21 07:49:45.000 202 33866.55 297.08 17105.48 37942.50 2019-07-21 07:49:46.000 202 33866.54 297.09 17105.47 88888.00 2019-07-21 07:49:47.000 202 33866.53 297.14 17105.46 88888.00 2019-07-21 07:49:48.000 202 33866.51 297.14 17105.47 88888.00 2019-07-21 07:49:49.000 202 33866.52 297.13 17105.47 88888.00 2019-07-21 07:49:50.000 202 33866.52 297.11 17105.40 37942.54 2019-07-21 07:49:51.000 202 33866.52 297.12 17105.43 88888.00 2019-07-21 07:49:52.000 202 33866.42 297.11 17105.42 88888.00 2019-07-21 07:49:53.000 202 33866.40 297.13 17105.42 88888.00 2019-07-21 07:49:54.000 202 33866.43 297.11 17105.37 88888.00 2019-07-21 07:49:55.000 202 33866.43 297.11 17105.38 37942.45 2019-07-21 07:49:56.000 202 33866.39 297.10 17105.41 88888.00 2019-07-21 07:49:57.000 202 33866.39 297.10 17105.39 88888.00 2019-07-21 07:49:58.000 202 33866.38 297.13 17105.38 88888.00 2019-07-21 07:49:59.000 202 33866.40 297.11 17105.38 88888.00 2019-07-21 07:50:00.000 202 33866.42 297.10 17105.36 37942.52 2019-07-21 07:50:01.000 202 33866.39 297.12 17105.41 88888.00 2019-07-21 07:50:02.000 202 33866.38 297.10 17105.41 88888.00 2019-07-21 07:50:03.000 202 33866.37 297.06 17105.42 88888.00 2019-07-21 07:50:04.000 202 33866.37 297.07 17105.41 88888.00 2019-07-21 07:50:05.000 202 33866.39 297.10 17105.36 37942.44 2019-07-21 07:50:06.000 202 33866.37 297.10 17105.37 88888.00 2019-07-21 07:50:07.000 202 33866.39 297.12 17105.39 88888.00 2019-07-21 07:50:08.000 202 33866.34 297.08 17105.41 88888.00 2019-07-21 07:50:09.000 202 33866.37 297.08 17105.37 88888.00 2019-07-21 07:50:10.000 202 33866.39 297.10 17105.32 37942.50 2019-07-21 07:50:11.000 202 33866.37 297.10 17105.32 88888.00 2019-07-21 07:50:12.000 202 33866.37 297.08 17105.37 88888.00 2019-07-21 07:50:13.000 202 33866.35 297.10 17105.36 88888.00 2019-07-21 07:50:14.000 202 33866.36 297.10 17105.36 88888.00 2019-07-21 07:50:15.000 202 33866.32 297.07 17105.36 37942.40 2019-07-21 07:50:16.000 202 33866.33 297.11 17105.33 88888.00 2019-07-21 07:50:17.000 202 33866.33 297.12 17105.32 88888.00 2019-07-21 07:50:18.000 202 33866.36 297.13 17105.28 88888.00 2019-07-21 07:50:19.000 202 33866.35 297.17 17105.27 88888.00 2019-07-21 07:50:20.000 202 33866.29 297.16 17105.26 37942.35 2019-07-21 07:50:21.000 202 33866.30 297.14 17105.25 88888.00 2019-07-21 07:50:22.000 202 33866.30 297.13 17105.28 88888.00 2019-07-21 07:50:23.000 202 33866.31 297.19 17105.34 88888.00 2019-07-21 07:50:24.000 202 33866.33 297.20 17105.33 88888.00 2019-07-21 07:50:25.000 202 33866.38 297.18 17105.32 37942.33 2019-07-21 07:50:26.000 202 33866.34 297.17 17105.25 88888.00 2019-07-21 07:50:27.000 202 33866.33 297.17 17105.27 88888.00 2019-07-21 07:50:28.000 202 33866.34 297.17 17105.28 88888.00 2019-07-21 07:50:29.000 202 33866.34 297.17 17105.28 88888.00 2019-07-21 07:50:30.000 202 33866.34 297.16 17105.29 37942.32 2019-07-21 07:50:31.000 202 33866.34 297.19 17105.30 88888.00 2019-07-21 07:50:32.000 202 33866.33 297.17 17105.25 88888.00 2019-07-21 07:50:33.000 202 33866.33 297.16 17105.26 88888.00 2019-07-21 07:50:34.000 202 33866.34 297.15 17105.25 88888.00 2019-07-21 07:50:35.000 202 33866.32 297.12 17105.24 37942.29 2019-07-21 07:50:36.000 202 33866.34 297.11 17105.20 88888.00 2019-07-21 07:50:37.000 202 33866.36 297.10 17105.25 88888.00 2019-07-21 07:50:38.000 202 33866.37 297.09 17105.23 88888.00 2019-07-21 07:50:39.000 202 33866.38 297.09 17105.24 88888.00 2019-07-21 07:50:40.000 202 33866.37 297.09 17105.25 37942.34 2019-07-21 07:50:41.000 202 33866.38 297.06 17105.25 88888.00 2019-07-21 07:50:42.000 202 33866.40 297.07 17105.23 88888.00 2019-07-21 07:50:43.000 202 33866.46 297.07 17105.22 88888.00 2019-07-21 07:50:44.000 202 33866.43 297.07 17105.21 88888.00 2019-07-21 07:50:45.000 202 33866.43 297.09 17105.26 37942.43 2019-07-21 07:50:46.000 202 33866.40 297.07 17105.22 88888.00 2019-07-21 07:50:47.000 202 33866.40 297.03 17105.18 88888.00 2019-07-21 07:50:48.000 202 33866.44 297.01 17105.22 88888.00 2019-07-21 07:50:49.000 202 33866.46 297.02 17105.23 88888.00 2019-07-21 07:50:50.000 202 33866.46 297.02 17105.21 37942.43 2019-07-21 07:50:51.000 202 33866.43 297.01 17105.20 88888.00 2019-07-21 07:50:52.000 202 33866.43 297.01 17105.18 88888.00 2019-07-21 07:50:53.000 202 33866.43 296.99 17105.19 88888.00 2019-07-21 07:50:54.000 202 33866.45 297.01 17105.18 88888.00 2019-07-21 07:50:55.000 202 33866.46 297.02 17105.14 37942.42 2019-07-21 07:50:56.000 202 33866.50 297.01 17105.13 88888.00 2019-07-21 07:50:57.000 202 33866.48 296.95 17105.12 88888.00 2019-07-21 07:50:58.000 202 33866.46 297.03 17105.14 88888.00 2019-07-21 07:50:59.000 202 33866.48 297.02 17105.12 88888.00 2019-07-21 07:51:00.000 202 33866.50 297.02 17105.11 37942.46 2019-07-21 07:51:01.000 202 33866.52 297.02 17105.08 88888.00 2019-07-21 07:51:02.000 202 33866.54 297.03 17105.09 88888.00 2019-07-21 07:51:03.000 202 33866.54 296.99 17105.10 88888.00 2019-07-21 07:51:04.000 202 33866.54 297.00 17105.10 88888.00 2019-07-21 07:51:05.000 202 33866.55 296.98 17105.12 37942.46 2019-07-21 07:51:06.000 202 33866.55 297.02 17105.13 88888.00 2019-07-21 07:51:07.000 202 33866.54 297.03 17105.11 88888.00 2019-07-21 07:51:08.000 202 33866.55 297.02 17105.13 88888.00 2019-07-21 07:51:09.000 202 33866.50 297.03 17105.04 88888.00 2019-07-21 07:51:10.000 202 33866.52 297.08 17105.06 37942.42 2019-07-21 07:51:11.000 202 33866.54 297.06 17105.07 88888.00 2019-07-21 07:51:12.000 202 33866.55 297.03 17105.07 88888.00 2019-07-21 07:51:13.000 202 33866.58 297.07 17105.08 88888.00 2019-07-21 07:51:14.000 202 33866.57 297.07 17105.08 88888.00 2019-07-21 07:51:15.000 202 33866.62 297.04 17105.04 37942.50 2019-07-21 07:51:16.000 202 33866.63 296.99 17104.99 88888.00 2019-07-21 07:51:17.000 202 33866.62 296.94 17105.00 88888.00 2019-07-21 07:51:18.000 202 33866.65 296.97 17105.02 88888.00 2019-07-21 07:51:19.000 202 33866.64 296.97 17105.04 88888.00 2019-07-21 07:51:20.000 202 33866.65 296.99 17105.00 37942.44 2019-07-21 07:51:21.000 202 33866.66 296.95 17104.98 88888.00 2019-07-21 07:51:22.000 202 33866.62 296.98 17104.98 88888.00 2019-07-21 07:51:23.000 202 33866.66 296.95 17104.96 88888.00 2019-07-21 07:51:24.000 202 33866.68 296.95 17104.95 88888.00 2019-07-21 07:51:25.000 202 33866.71 296.91 17104.95 37942.46 2019-07-21 07:51:26.000 202 33866.71 296.92 17104.97 88888.00 2019-07-21 07:51:27.000 202 33866.72 296.91 17104.98 88888.00 2019-07-21 07:51:28.000 202 33866.73 296.93 17104.95 88888.00 2019-07-21 07:51:29.000 202 33866.76 296.95 17104.95 88888.00 2019-07-21 07:51:30.000 202 33866.77 296.95 17104.96 37942.61 2019-07-21 07:51:31.000 202 33866.74 296.97 17104.93 88888.00 2019-07-21 07:51:32.000 202 33866.74 296.97 17104.93 88888.00 2019-07-21 07:51:33.000 202 33866.78 297.05 17104.95 88888.00 2019-07-21 07:51:34.000 202 33866.76 297.03 17104.94 88888.00 2019-07-21 07:51:35.000 202 33866.75 296.99 17104.91 37942.62 2019-07-21 07:51:36.000 202 33866.83 297.00 17104.90 88888.00 2019-07-21 07:51:37.000 202 33866.88 297.02 17104.91 88888.00 2019-07-21 07:51:38.000 202 33866.86 297.00 17104.89 88888.00 2019-07-21 07:51:39.000 202 33866.86 296.98 17104.88 88888.00 2019-07-21 07:51:40.000 202 33866.87 297.01 17104.90 37942.63 2019-07-21 07:51:41.000 202 33866.90 296.99 17104.87 88888.00 2019-07-21 07:51:42.000 202 33866.90 297.00 17104.86 88888.00 2019-07-21 07:51:43.000 202 33866.90 297.02 17104.86 88888.00 2019-07-21 07:51:44.000 202 33866.87 297.01 17104.83 88888.00 2019-07-21 07:51:45.000 202 33866.88 297.05 17104.84 37942.62 2019-07-21 07:51:46.000 202 33866.89 297.09 17104.83 88888.00 2019-07-21 07:51:47.000 202 33866.92 297.08 17104.86 88888.00 2019-07-21 07:51:48.000 202 33866.96 297.10 17104.88 88888.00 2019-07-21 07:51:49.000 202 33866.99 297.11 17104.87 88888.00 2019-07-21 07:51:50.000 202 33867.00 297.11 17104.87 37942.65 2019-07-21 07:51:51.000 202 33866.95 297.13 17104.84 88888.00 2019-07-21 07:51:52.000 202 33866.94 297.17 17104.84 88888.00 2019-07-21 07:51:53.000 202 33866.94 297.18 17104.83 88888.00 2019-07-21 07:51:54.000 202 33866.90 297.19 17104.81 88888.00 2019-07-21 07:51:55.000 202 33866.92 297.15 17104.82 37942.70 2019-07-21 07:51:56.000 202 33866.96 297.16 17104.82 88888.00 2019-07-21 07:51:57.000 202 33866.91 297.16 17104.81 88888.00 2019-07-21 07:51:58.000 202 33866.91 297.20 17104.79 88888.00 2019-07-21 07:51:59.000 202 33866.90 297.22 17104.79 88888.00 2019-07-21 07:52:00.000 202 33866.89 297.19 17104.77 37942.64 2019-07-21 07:52:01.000 202 33866.91 297.21 17104.75 88888.00 2019-07-21 07:52:02.000 202 33866.90 297.24 17104.73 88888.00 2019-07-21 07:52:03.000 202 33866.90 297.23 17104.72 88888.00 2019-07-21 07:52:04.000 202 33866.89 297.23 17104.75 88888.00 2019-07-21 07:52:05.000 202 33866.90 297.23 17104.77 37942.59 2019-07-21 07:52:06.000 202 33866.93 297.23 17104.75 88888.00 2019-07-21 07:52:07.000 202 33866.95 297.24 17104.72 88888.00 2019-07-21 07:52:08.000 202 33866.97 297.23 17104.72 88888.00 2019-07-21 07:52:09.000 202 33866.99 297.22 17104.78 88888.00 2019-07-21 07:52:10.000 202 33867.01 297.18 17104.75 37942.66 2019-07-21 07:52:11.000 202 33867.00 297.16 17104.73 88888.00 2019-07-21 07:52:12.000 202 33866.95 297.16 17104.72 88888.00 2019-07-21 07:52:13.000 202 33867.00 297.17 17104.67 88888.00 2019-07-21 07:52:14.000 202 33867.01 297.19 17104.68 88888.00 2019-07-21 07:52:15.000 202 33867.00 297.21 17104.69 37942.65 2019-07-21 07:52:16.000 202 33866.97 297.20 17104.67 88888.00 2019-07-21 07:52:17.000 202 33867.03 297.25 17104.69 88888.00 2019-07-21 07:52:18.000 202 33867.04 297.26 17104.65 88888.00 2019-07-21 07:52:19.000 202 33867.01 297.24 17104.67 88888.00 2019-07-21 07:52:20.000 202 33867.04 297.26 17104.69 37942.61 2019-07-21 07:52:21.000 202 33867.02 297.26 17104.67 88888.00 2019-07-21 07:52:22.000 202 33867.04 297.30 17104.63 88888.00 2019-07-21 07:52:23.000 202 33867.06 297.29 17104.65 88888.00 2019-07-21 07:52:24.000 202 33867.04 297.30 17104.64 88888.00 2019-07-21 07:52:25.000 202 33867.06 297.30 17104.65 37942.76 2019-07-21 07:52:26.000 202 33867.05 297.30 17104.64 88888.00 2019-07-21 07:52:27.000 202 33867.01 297.35 17104.62 88888.00 2019-07-21 07:52:28.000 202 33867.00 297.37 17104.62 88888.00 2019-07-21 07:52:29.000 202 33867.00 297.37 17104.62 88888.00 2019-07-21 07:52:30.000 202 33867.00 297.41 17104.64 37942.72 2019-07-21 07:52:31.000 202 33867.01 297.42 17104.62 88888.00 2019-07-21 07:52:32.000 202 33867.00 297.44 17104.59 88888.00 2019-07-21 07:52:33.000 202 33866.99 297.45 17104.61 88888.00 2019-07-21 07:52:34.000 202 33867.03 297.47 17104.59 88888.00 2019-07-21 07:52:35.000 202 33867.02 297.48 17104.54 37942.70 2019-07-21 07:52:36.000 202 33867.03 297.49 17104.56 88888.00 2019-07-21 07:52:37.000 202 33867.03 297.48 17104.57 88888.00 2019-07-21 07:52:38.000 202 33867.02 297.48 17104.58 88888.00 2019-07-21 07:52:39.000 202 33866.99 297.49 17104.57 88888.00 2019-07-21 07:52:40.000 202 33867.02 297.54 17104.57 37942.64 2019-07-21 07:52:41.000 202 33867.01 297.57 17104.59 88888.00 2019-07-21 07:52:42.000 202 33866.99 297.53 17104.59 88888.00 2019-07-21 07:52:43.000 202 33866.97 297.53 17104.57 88888.00 2019-07-21 07:52:44.000 202 33866.94 297.58 17104.54 88888.00 2019-07-21 07:52:45.000 202 33866.93 297.61 17104.51 37942.70 2019-07-21 07:52:46.000 202 33866.92 297.60 17104.51 88888.00 2019-07-21 07:52:47.000 202 33866.95 297.62 17104.58 88888.00 2019-07-21 07:52:48.000 202 33866.93 297.63 17104.56 88888.00 2019-07-21 07:52:49.000 202 33866.91 297.69 17104.54 88888.00 2019-07-21 07:52:50.000 202 33866.91 297.70 17104.56 37942.65 2019-07-21 07:52:51.000 202 33866.92 297.68 17104.55 88888.00 2019-07-21 07:52:52.000 202 33866.91 297.68 17104.54 88888.00 2019-07-21 07:52:53.000 202 33866.98 297.64 17104.53 88888.00 2019-07-21 07:52:54.000 202 33867.01 297.65 17104.48 88888.00 2019-07-21 07:52:55.000 202 33867.06 297.68 17104.48 37942.63 2019-07-21 07:52:56.000 202 33867.03 297.73 17104.48 88888.00 2019-07-21 07:52:57.000 202 33867.05 297.72 17104.51 88888.00 2019-07-21 07:52:58.000 202 33867.07 297.70 17104.48 88888.00 2019-07-21 07:52:59.000 202 33867.13 297.70 17104.46 88888.00 2019-07-21 07:53:00.000 202 33867.15 297.71 17104.51 37942.61 2019-07-21 07:53:01.000 202 33867.15 297.70 17104.46 88888.00 2019-07-21 07:53:02.000 202 33867.13 297.71 17104.46 88888.00 2019-07-21 07:53:03.000 202 33867.18 297.71 17104.51 88888.00 2019-07-21 07:53:04.000 202 33867.21 297.77 17104.46 88888.00 2019-07-21 07:53:05.000 202 33867.17 297.78 17104.49 37942.70 2019-07-21 07:53:06.000 202 33867.17 297.79 17104.48 88888.00 2019-07-21 07:53:07.000 202 33867.15 297.75 17104.46 88888.00 2019-07-21 07:53:08.000 202 33867.12 297.75 17104.43 88888.00 2019-07-21 07:53:09.000 202 33867.14 297.75 17104.40 88888.00 2019-07-21 07:53:10.000 202 33867.09 297.76 17104.45 37942.60 2019-07-21 07:53:11.000 202 33867.10 297.80 17104.45 88888.00 2019-07-21 07:53:12.000 202 33867.16 297.78 17104.42 88888.00 2019-07-21 07:53:13.000 202 33867.13 297.78 17104.41 88888.00 2019-07-21 07:53:14.000 202 33867.08 297.78 17104.41 88888.00 2019-07-21 07:53:15.000 202 33867.12 297.79 17104.38 37942.73 2019-07-21 07:53:16.000 202 33867.14 297.77 17104.38 88888.00 2019-07-21 07:53:17.000 202 33867.12 297.78 17104.38 88888.00 2019-07-21 07:53:18.000 202 33867.13 297.82 17104.38 88888.00 2019-07-21 07:53:19.000 202 33867.12 297.86 17104.35 88888.00 2019-07-21 07:53:20.000 202 33867.15 297.87 17104.34 37942.69 2019-07-21 07:53:21.000 202 33867.16 297.87 17104.34 88888.00 2019-07-21 07:53:22.000 202 33867.19 297.86 17104.33 88888.00 2019-07-21 07:53:23.000 202 33867.19 297.87 17104.31 88888.00 2019-07-21 07:53:24.000 202 33867.17 297.90 17104.33 88888.00 2019-07-21 07:53:25.000 202 33867.15 297.88 17104.28 37942.71 2019-07-21 07:53:26.000 202 33867.18 297.89 17104.31 88888.00 2019-07-21 07:53:27.000 202 33867.17 297.89 17104.28 88888.00 2019-07-21 07:53:28.000 202 33867.16 297.87 17104.27 88888.00 2019-07-21 07:53:29.000 202 33867.16 297.89 17104.26 88888.00 2019-07-21 07:53:30.000 202 33867.15 297.90 17104.23 37942.69 2019-07-21 07:53:31.000 202 33867.14 297.87 17104.22 88888.00 2019-07-21 07:53:32.000 202 33867.16 297.86 17104.24 88888.00 2019-07-21 07:53:33.000 202 33867.18 297.89 17104.23 88888.00 2019-07-21 07:53:34.000 202 33867.21 297.88 17104.23 88888.00 2019-07-21 07:53:35.000 202 33867.23 297.88 17104.28 37942.71 2019-07-21 07:53:36.000 202 33867.21 297.84 17104.25 88888.00 2019-07-21 07:53:37.000 202 33867.20 297.82 17104.23 88888.00 2019-07-21 07:53:38.000 202 33867.18 297.87 17104.28 88888.00 2019-07-21 07:53:39.000 202 33867.17 297.88 17104.28 88888.00 2019-07-21 07:53:40.000 202 33867.17 297.90 17104.25 37942.70 2019-07-21 07:53:41.000 202 33867.15 297.91 17104.27 88888.00 2019-07-21 07:53:42.000 202 33867.19 297.91 17104.21 88888.00 2019-07-21 07:53:43.000 202 33867.21 297.92 17104.25 88888.00 2019-07-21 07:53:44.000 202 33867.23 297.93 17104.26 88888.00 2019-07-21 07:53:45.000 202 33867.23 297.94 17104.27 37942.68 2019-07-21 07:53:46.000 202 33867.24 297.92 17104.26 88888.00 2019-07-21 07:53:47.000 202 33867.23 297.94 17104.24 88888.00 2019-07-21 07:53:48.000 202 33867.22 297.94 17104.26 88888.00 2019-07-21 07:53:49.000 202 33867.23 297.93 17104.26 88888.00 2019-07-21 07:53:50.000 202 33867.22 297.95 17104.24 37942.68 2019-07-21 07:53:51.000 202 33867.23 297.94 17104.28 88888.00 2019-07-21 07:53:52.000 202 33867.22 297.94 17104.23 88888.00 2019-07-21 07:53:53.000 202 33867.23 297.94 17104.23 88888.00 2019-07-21 07:53:54.000 202 33867.22 297.91 17104.25 88888.00 2019-07-21 07:53:55.000 202 33867.23 297.92 17104.25 37942.61 2019-07-21 07:53:56.000 202 33867.18 297.94 17104.21 88888.00 2019-07-21 07:53:57.000 202 33867.21 297.94 17104.25 88888.00 2019-07-21 07:53:58.000 202 33867.18 297.90 17104.19 88888.00 2019-07-21 07:53:59.000 202 33867.18 297.89 17104.14 88888.00 2019-07-21 07:54:00.000 202 33867.15 297.89 17104.13 37942.64 2019-07-21 07:54:01.000 202 33867.17 297.90 17104.13 88888.00 2019-07-21 07:54:02.000 202 33867.19 297.91 17104.14 88888.00 2019-07-21 07:54:03.000 202 33867.22 297.92 17104.14 88888.00 2019-07-21 07:54:04.000 202 33867.21 297.96 17104.12 88888.00 2019-07-21 07:54:05.000 202 33867.19 297.97 17104.13 37942.62 2019-07-21 07:54:06.000 202 33867.15 297.98 17104.16 88888.00 2019-07-21 07:54:07.000 202 33867.13 297.96 17104.13 88888.00 2019-07-21 07:54:08.000 202 33867.12 297.90 17104.10 88888.00 2019-07-21 07:54:09.000 202 33867.16 297.90 17104.15 88888.00 2019-07-21 07:54:10.000 202 33867.20 297.92 17104.10 37942.66 2019-07-21 07:54:11.000 202 33867.24 297.96 17104.11 88888.00 2019-07-21 07:54:12.000 202 33867.27 297.95 17104.15 88888.00 2019-07-21 07:54:13.000 202 33867.32 297.95 17104.17 88888.00 2019-07-21 07:54:14.000 202 33867.30 297.93 17104.14 88888.00 2019-07-21 07:54:15.000 202 33867.30 297.95 17104.13 37942.66 2019-07-21 07:54:16.000 202 33867.36 297.92 17104.13 88888.00 2019-07-21 07:54:17.000 202 33867.40 297.95 17104.14 88888.00 2019-07-21 07:54:18.000 202 33867.38 297.94 17104.14 88888.00 2019-07-21 07:54:19.000 202 33867.44 297.97 17104.12 88888.00 2019-07-21 07:54:20.000 202 33867.52 297.95 17104.11 37942.78 2019-07-21 07:54:21.000 202 33867.57 297.93 17104.08 88888.00 2019-07-21 07:54:22.000 202 33867.60 297.91 17104.06 88888.00 2019-07-21 07:54:23.000 202 33867.63 297.91 17104.04 88888.00 2019-07-21 07:54:24.000 202 33867.66 297.85 17104.01 88888.00 2019-07-21 07:54:25.000 202 33867.72 297.84 17103.99 37942.94 2019-07-21 07:54:26.000 202 33867.77 297.87 17104.00 88888.00 2019-07-21 07:54:27.000 202 33867.83 297.84 17104.01 88888.00 2019-07-21 07:54:28.000 202 33867.84 297.76 17104.01 88888.00 2019-07-21 07:54:29.000 202 33867.94 297.72 17103.98 88888.00 2019-07-21 07:54:30.000 202 33868.01 297.73 17104.02 37943.12 2019-07-21 07:54:31.000 202 33868.07 297.73 17104.05 88888.00 2019-07-21 07:54:32.000 202 33868.11 297.69 17104.04 88888.00 2019-07-21 07:54:33.000 202 33868.18 297.65 17103.99 88888.00 2019-07-21 07:54:34.000 202 33868.23 297.59 17103.98 88888.00 2019-07-21 07:54:35.000 202 33868.24 297.60 17103.95 37943.35 2019-07-21 07:54:36.000 202 33868.26 297.58 17103.95 88888.00 2019-07-21 07:54:37.000 202 33868.28 297.58 17103.94 88888.00 2019-07-21 07:54:38.000 202 33868.22 297.52 17103.96 88888.00 2019-07-21 07:54:39.000 202 33868.19 297.54 17103.98 88888.00 2019-07-21 07:54:40.000 202 33868.13 297.56 17103.92 37943.46 2019-07-21 07:54:41.000 202 33868.13 297.52 17103.89 88888.00 2019-07-21 07:54:42.000 202 33868.08 297.50 17103.90 88888.00 2019-07-21 07:54:43.000 202 33868.03 297.52 17103.92 88888.00 2019-07-21 07:54:44.000 202 33868.01 297.55 17103.89 88888.00 2019-07-21 07:54:45.000 202 33867.89 297.53 17103.93 37943.24 2019-07-21 07:54:46.000 202 33867.82 297.55 17103.93 88888.00 2019-07-21 07:54:47.000 202 33867.76 297.57 17103.90 88888.00 2019-07-21 07:54:48.000 202 33867.66 297.63 17103.89 88888.00 2019-07-21 07:54:49.000 202 33867.57 297.67 17103.87 88888.00 2019-07-21 07:54:50.000 202 33867.48 297.65 17103.92 37943.01 2019-07-21 07:54:51.000 202 33867.42 297.68 17103.90 88888.00 2019-07-21 07:54:52.000 202 33867.32 297.71 17103.89 88888.00 2019-07-21 07:54:53.000 202 33867.20 297.70 17103.92 88888.00 2019-07-21 07:54:54.000 202 33867.14 297.66 17103.93 88888.00 2019-07-21 07:54:55.000 202 33867.12 297.67 17103.94 37942.54 2019-07-21 07:54:56.000 202 33867.07 297.67 17103.95 88888.00 2019-07-21 07:54:57.000 202 33867.03 297.66 17103.96 88888.00 2019-07-21 07:54:58.000 202 33866.97 297.70 17103.99 88888.00 2019-07-21 07:54:59.000 202 33866.92 297.70 17103.98 88888.00 2019-07-21 07:55:00.000 202 33866.92 297.74 17103.99 37942.44 2019-07-21 07:55:01.000 202 33866.92 297.79 17103.99 88888.00 2019-07-21 07:55:02.000 202 33866.93 297.79 17104.03 88888.00 2019-07-21 07:55:03.000 202 33866.93 297.77 17104.02 88888.00 2019-07-21 07:55:04.000 202 33866.88 297.74 17103.97 88888.00 2019-07-21 07:55:05.000 202 33866.83 297.76 17103.98 37942.24 2019-07-21 07:55:06.000 202 33866.81 297.72 17103.99 88888.00 2019-07-21 07:55:07.000 202 33866.82 297.74 17103.98 88888.00 2019-07-21 07:55:08.000 202 33866.84 297.76 17103.97 88888.00 2019-07-21 07:55:09.000 202 33866.83 297.75 17103.95 88888.00 2019-07-21 07:55:10.000 202 33866.79 297.74 17103.97 37942.20 2019-07-21 07:55:11.000 202 33866.80 297.71 17103.97 88888.00 2019-07-21 07:55:12.000 202 33866.80 297.71 17103.98 88888.00 2019-07-21 07:55:13.000 202 33866.87 297.66 17103.96 88888.00 2019-07-21 07:55:14.000 202 33866.90 297.64 17103.97 88888.00 2019-07-21 07:55:15.000 202 33866.94 297.63 17103.99 37942.18 2019-07-21 07:55:16.000 202 33866.98 297.66 17103.97 88888.00 2019-07-21 07:55:17.000 202 33867.03 297.64 17103.94 88888.00 2019-07-21 07:55:18.000 202 33867.07 297.64 17103.91 88888.00 2019-07-21 07:55:19.000 202 33867.12 297.62 17103.88 88888.00 2019-07-21 07:55:20.000 202 33867.13 297.56 17103.89 37942.33 2019-07-21 07:55:21.000 202 33867.19 297.51 17103.90 88888.00 2019-07-21 07:55:22.000 202 33867.21 297.48 17103.84 88888.00 2019-07-21 07:55:23.000 202 33867.21 297.51 17103.84 88888.00 2019-07-21 07:55:24.000 202 33867.22 297.44 17103.85 88888.00 2019-07-21 07:55:25.000 202 33867.21 297.43 17103.87 37942.50 2019-07-21 07:55:26.000 202 33867.17 297.44 17103.83 88888.00 2019-07-21 07:55:27.000 202 33867.15 297.43 17103.82 88888.00 2019-07-21 07:55:28.000 202 33867.13 297.41 17103.80 88888.00 2019-07-21 07:55:29.000 202 33867.12 297.39 17103.80 88888.00 2019-07-21 07:55:30.000 202 33867.09 297.37 17103.82 37942.44 2019-07-21 07:55:31.000 202 33867.05 297.40 17103.82 88888.00 2019-07-21 07:55:32.000 202 33867.00 297.40 17103.87 88888.00 2019-07-21 07:55:33.000 202 33866.96 297.41 17103.86 88888.00 2019-07-21 07:55:34.000 202 33866.89 297.45 17103.88 88888.00 2019-07-21 07:55:35.000 202 33866.86 297.50 17103.82 37942.29 2019-07-21 07:55:36.000 202 33866.83 297.45 17103.84 88888.00 2019-07-21 07:55:37.000 202 33866.84 297.42 17103.88 88888.00 2019-07-21 07:55:38.000 202 33866.83 297.39 17103.88 88888.00 2019-07-21 07:55:39.000 202 33866.85 297.38 17103.91 88888.00 2019-07-21 07:55:40.000 202 33866.87 297.37 17103.94 37942.19 2019-07-21 07:55:41.000 202 33866.88 297.39 17103.88 88888.00 2019-07-21 07:55:42.000 202 33866.84 297.35 17103.86 88888.00 2019-07-21 07:55:43.000 202 33866.87 297.34 17103.88 88888.00 2019-07-21 07:55:44.000 202 33866.93 297.34 17103.88 88888.00 2019-07-21 07:55:45.000 202 33866.98 297.37 17103.85 37942.16 2019-07-21 07:55:46.000 202 33866.98 297.38 17103.81 88888.00 2019-07-21 07:55:47.000 202 33866.99 297.32 17103.81 88888.00 2019-07-21 07:55:48.000 202 33866.98 297.29 17103.80 88888.00 2019-07-21 07:55:49.000 202 33867.01 297.28 17103.80 88888.00 2019-07-21 07:55:50.000 202 33866.98 297.28 17103.84 37942.24 2019-07-21 07:55:51.000 202 33866.94 297.28 17103.85 88888.00 2019-07-21 07:55:52.000 202 33866.90 297.25 17103.81 88888.00 2019-07-21 07:55:53.000 202 33866.88 297.25 17103.80 88888.00 2019-07-21 07:55:54.000 202 33866.86 297.24 17103.79 88888.00 2019-07-21 07:55:55.000 202 33866.82 297.24 17103.77 37942.21 2019-07-21 07:55:56.000 202 33866.81 297.24 17103.75 88888.00 2019-07-21 07:55:57.000 202 33866.76 297.22 17103.74 88888.00 2019-07-21 07:55:58.000 202 33866.78 297.21 17103.78 88888.00 2019-07-21 07:55:59.000 202 33866.79 297.22 17103.77 88888.00 2019-07-21 07:56:00.000 202 33866.80 297.20 17103.78 37942.10 2019-07-21 07:56:01.000 202 33866.80 297.18 17103.77 88888.00 2019-07-21 07:56:02.000 202 33866.83 297.18 17103.76 88888.00 2019-07-21 07:56:03.000 202 33866.86 297.18 17103.78 88888.00 2019-07-21 07:56:04.000 202 33866.88 297.18 17103.74 88888.00 2019-07-21 07:56:05.000 202 33866.89 297.17 17103.71 37942.18 2019-07-21 07:56:06.000 202 33866.89 297.17 17103.75 88888.00 2019-07-21 07:56:07.000 202 33866.98 297.17 17103.76 88888.00 2019-07-21 07:56:08.000 202 33867.01 297.17 17103.82 88888.00 2019-07-21 07:56:09.000 202 33867.02 297.19 17103.81 88888.00 2019-07-21 07:56:10.000 202 33867.05 297.21 17103.79 37942.27 2019-07-21 07:56:11.000 202 33867.02 297.22 17103.78 88888.00 2019-07-21 07:56:12.000 202 33867.02 297.18 17103.74 88888.00 2019-07-21 07:56:13.000 202 33867.03 297.13 17103.73 88888.00 2019-07-21 07:56:14.000 202 33867.01 297.14 17103.72 88888.00 2019-07-21 07:56:15.000 202 33866.96 297.10 17103.74 37942.33 2019-07-21 07:56:16.000 202 33866.95 297.07 17103.71 88888.00 2019-07-21 07:56:17.000 202 33866.95 297.05 17103.74 88888.00 2019-07-21 07:56:18.000 202 33866.92 297.07 17103.72 88888.00 2019-07-21 07:56:19.000 202 33866.90 297.04 17103.77 88888.00 2019-07-21 07:56:20.000 202 33866.93 297.06 17103.81 37942.20 2019-07-21 07:56:21.000 202 33866.92 297.03 17103.77 88888.00 2019-07-21 07:56:22.000 202 33866.89 296.98 17103.79 88888.00 2019-07-21 07:56:23.000 202 33866.92 296.95 17103.73 88888.00 2019-07-21 07:56:24.000 202 33866.96 296.92 17103.71 88888.00 2019-07-21 07:56:25.000 202 33867.00 296.85 17103.73 37942.17 2019-07-21 07:56:26.000 202 33867.07 296.82 17103.71 88888.00 2019-07-21 07:56:27.000 202 33867.09 296.84 17103.73 88888.00 2019-07-21 07:56:28.000 202 33867.14 296.81 17103.70 88888.00 2019-07-21 07:56:29.000 202 33867.20 296.83 17103.71 88888.00 2019-07-21 07:56:30.000 202 33867.23 296.81 17103.69 37942.37 2019-07-21 07:56:31.000 202 33867.27 296.76 17103.66 88888.00 2019-07-21 07:56:32.000 202 33867.30 296.70 17103.63 88888.00 2019-07-21 07:56:33.000 202 33867.34 296.74 17103.69 88888.00 2019-07-21 07:56:34.000 202 33867.38 296.71 17103.69 88888.00 2019-07-21 07:56:35.000 202 33867.38 296.66 17103.67 37942.49 2019-07-21 07:56:36.000 202 33867.40 296.62 17103.66 88888.00 2019-07-21 07:56:37.000 202 33867.36 296.58 17103.65 88888.00 2019-07-21 07:56:38.000 202 33867.35 296.57 17103.64 88888.00 2019-07-21 07:56:39.000 202 33867.36 296.55 17103.67 88888.00 2019-07-21 07:56:40.000 202 33867.34 296.58 17103.66 37942.65 2019-07-21 07:56:41.000 202 33867.31 296.57 17103.63 88888.00 2019-07-21 07:56:42.000 202 33867.28 296.55 17103.67 88888.00 2019-07-21 07:56:43.000 202 33867.26 296.56 17103.68 88888.00 2019-07-21 07:56:44.000 202 33867.19 296.57 17103.68 88888.00 2019-07-21 07:56:45.000 202 33867.17 296.58 17103.68 37942.61 2019-07-21 07:56:46.000 202 33867.11 296.53 17103.68 88888.00 2019-07-21 07:56:47.000 202 33867.04 296.53 17103.68 88888.00 2019-07-21 07:56:48.000 202 33866.99 296.56 17103.72 88888.00 2019-07-21 07:56:49.000 202 33866.96 296.58 17103.72 88888.00 2019-07-21 07:56:50.000 202 33866.88 296.54 17103.73 37942.33 2019-07-21 07:56:51.000 202 33866.83 296.52 17103.74 88888.00 2019-07-21 07:56:52.000 202 33866.76 296.52 17103.69 88888.00 2019-07-21 07:56:53.000 202 33866.70 296.53 17103.72 88888.00 2019-07-21 07:56:54.000 202 33866.69 296.53 17103.74 88888.00 2019-07-21 07:56:55.000 202 33866.63 296.54 17103.76 37942.18 2019-07-21 07:56:56.000 202 33866.57 296.55 17103.75 88888.00 2019-07-21 07:56:57.000 202 33866.54 296.57 17103.72 88888.00 2019-07-21 07:56:58.000 202 33866.50 296.58 17103.72 88888.00 2019-07-21 07:56:59.000 202 33866.47 296.59 17103.81 88888.00 2019-07-21 07:57:00.000 202 33866.49 296.63 17103.82 37941.81 2019-07-21 07:57:01.000 202 33866.39 296.65 17103.80 88888.00 2019-07-21 07:57:02.000 202 33866.35 296.66 17103.79 88888.00 2019-07-21 07:57:03.000 202 33866.35 296.69 17103.79 88888.00 2019-07-21 07:57:04.000 202 33866.31 296.72 17103.78 88888.00 2019-07-21 07:57:05.000 202 33866.29 296.71 17103.75 37941.76 2019-07-21 07:57:06.000 202 33866.23 296.73 17103.74 88888.00 2019-07-21 07:57:07.000 202 33866.18 296.77 17103.78 88888.00 2019-07-21 07:57:08.000 202 33866.13 296.77 17103.76 88888.00 2019-07-21 07:57:09.000 202 33866.10 296.74 17103.74 88888.00 2019-07-21 07:57:10.000 202 33866.02 296.72 17103.73 37941.52 2019-07-21 07:57:11.000 202 33865.96 296.71 17103.77 88888.00 2019-07-21 07:57:12.000 202 33865.98 296.72 17103.76 88888.00 2019-07-21 07:57:13.000 202 33865.99 296.71 17103.71 88888.00 2019-07-21 07:57:14.000 202 33865.94 296.72 17103.75 88888.00 2019-07-21 07:57:15.000 202 33865.91 296.72 17103.75 37941.37 2019-07-21 07:57:16.000 202 33865.89 296.74 17103.75 88888.00 2019-07-21 07:57:17.000 202 33865.87 296.73 17103.72 88888.00 2019-07-21 07:57:18.000 202 33865.87 296.71 17103.75 88888.00 2019-07-21 07:57:19.000 202 33865.90 296.67 17103.78 88888.00 2019-07-21 07:57:20.000 202 33865.92 296.68 17103.79 37941.26 2019-07-21 07:57:21.000 202 33865.90 296.68 17103.78 88888.00 2019-07-21 07:57:22.000 202 33865.93 296.66 17103.76 88888.00 2019-07-21 07:57:23.000 202 33865.96 296.64 17103.77 88888.00 2019-07-21 07:57:24.000 202 33865.97 296.63 17103.78 88888.00 2019-07-21 07:57:25.000 202 33865.88 296.65 17103.76 37941.32 2019-07-21 07:57:26.000 202 33865.88 296.62 17103.79 88888.00 2019-07-21 07:57:27.000 202 33865.88 296.57 17103.75 88888.00 2019-07-21 07:57:28.000 202 33865.87 296.55 17103.74 88888.00 2019-07-21 07:57:29.000 202 33865.86 296.56 17103.73 88888.00 2019-07-21 07:57:30.000 202 33865.83 296.56 17103.70 37941.29 2019-07-21 07:57:31.000 202 33865.89 296.55 17103.71 88888.00 2019-07-21 07:57:32.000 202 33865.86 296.53 17103.71 88888.00 2019-07-21 07:57:33.000 202 33865.84 296.56 17103.72 88888.00 2019-07-21 07:57:34.000 202 33865.84 296.61 17103.76 88888.00 2019-07-21 07:57:35.000 202 33865.83 296.63 17103.77 37941.25 2019-07-21 07:57:36.000 202 33865.84 296.62 17103.76 88888.00 2019-07-21 07:57:37.000 202 33865.82 296.62 17103.74 88888.00 2019-07-21 07:57:38.000 202 33865.82 296.58 17103.71 88888.00 2019-07-21 07:57:39.000 202 33865.80 296.58 17103.74 88888.00 2019-07-21 07:57:40.000 202 33865.73 296.56 17103.73 37941.26 2019-07-21 07:57:41.000 202 33865.70 296.55 17103.77 88888.00 2019-07-21 07:57:42.000 202 33865.66 296.53 17103.78 88888.00 2019-07-21 07:57:43.000 202 33865.64 296.56 17103.73 88888.00 2019-07-21 07:57:44.000 202 33865.62 296.55 17103.74 88888.00 2019-07-21 07:57:45.000 202 33865.61 296.58 17103.80 37941.17 2019-07-21 07:57:46.000 202 33865.63 296.55 17103.77 88888.00 2019-07-21 07:57:47.000 202 33865.61 296.53 17103.71 88888.00 2019-07-21 07:57:48.000 202 33865.61 296.55 17103.66 88888.00 2019-07-21 07:57:49.000 202 33865.58 296.52 17103.70 88888.00 2019-07-21 07:57:50.000 202 33865.56 296.54 17103.74 37941.03 2019-07-21 07:57:51.000 202 33865.60 296.57 17103.74 88888.00 2019-07-21 07:57:52.000 202 33865.67 296.53 17103.74 88888.00 2019-07-21 07:57:53.000 202 33865.69 296.49 17103.75 88888.00 2019-07-21 07:57:54.000 202 33865.67 296.48 17103.73 88888.00 2019-07-21 07:57:55.000 202 33865.69 296.48 17103.74 37941.10 2019-07-21 07:57:56.000 202 33865.72 296.45 17103.69 88888.00 2019-07-21 07:57:57.000 202 33865.76 296.42 17103.71 88888.00 2019-07-21 07:57:58.000 202 33865.81 296.41 17103.70 88888.00 2019-07-21 07:57:59.000 202 33865.80 296.41 17103.66 88888.00 2019-07-21 07:58:00.000 202 33865.84 296.41 17103.66 37941.25 2019-07-21 07:58:01.000 202 33865.87 296.41 17103.63 88888.00 2019-07-21 07:58:02.000 202 33865.84 296.41 17103.68 88888.00 2019-07-21 07:58:03.000 202 33865.89 296.37 17103.71 88888.00 2019-07-21 07:58:04.000 202 33865.91 296.35 17103.71 88888.00 2019-07-21 07:58:05.000 202 33865.95 296.38 17103.72 37941.28 2019-07-21 07:58:06.000 202 33865.98 296.39 17103.67 88888.00 2019-07-21 07:58:07.000 202 33865.97 296.39 17103.62 88888.00 2019-07-21 07:58:08.000 202 33866.00 296.40 17103.65 88888.00 2019-07-21 07:58:09.000 202 33866.03 296.40 17103.71 88888.00 2019-07-21 07:58:10.000 202 33866.04 296.40 17103.70 37941.36 2019-07-21 07:58:11.000 202 33866.06 296.39 17103.68 88888.00 2019-07-21 07:58:12.000 202 33866.06 296.37 17103.66 88888.00 2019-07-21 07:58:13.000 202 33866.10 296.30 17103.65 88888.00 2019-07-21 07:58:14.000 202 33866.13 296.25 17103.63 88888.00 2019-07-21 07:58:15.000 202 33866.19 296.24 17103.68 37941.35 2019-07-21 07:58:16.000 202 33866.22 296.27 17103.66 88888.00 2019-07-21 07:58:17.000 202 33866.24 296.24 17103.65 88888.00 2019-07-21 07:58:18.000 202 33866.27 296.19 17103.62 88888.00 2019-07-21 07:58:19.000 202 33866.30 296.22 17103.60 88888.00 2019-07-21 07:58:20.000 202 33866.34 296.23 17103.60 37941.57 2019-07-21 07:58:21.000 202 33866.38 296.21 17103.59 88888.00 2019-07-21 07:58:22.000 202 33866.40 296.15 17103.56 88888.00 2019-07-21 07:58:23.000 202 33866.41 296.12 17103.55 88888.00 2019-07-21 07:58:24.000 202 33866.43 296.15 17103.57 88888.00 2019-07-21 07:58:25.000 202 33866.42 296.15 17103.53 37941.56 2019-07-21 07:58:26.000 202 33866.47 296.16 17103.57 88888.00 2019-07-21 07:58:27.000 202 33866.47 296.16 17103.56 88888.00 2019-07-21 07:58:28.000 202 33866.41 296.11 17103.50 88888.00 2019-07-21 07:58:29.000 202 33866.37 296.12 17103.49 88888.00 2019-07-21 07:58:30.000 202 33866.37 296.14 17103.48 37941.61 2019-07-21 07:58:31.000 202 33866.38 296.09 17103.48 88888.00 2019-07-21 07:58:32.000 202 33866.35 296.08 17103.47 88888.00 2019-07-21 07:58:33.000 202 33866.36 296.09 17103.49 88888.00 2019-07-21 07:58:34.000 202 33866.31 296.09 17103.51 88888.00 2019-07-21 07:58:35.000 202 33866.31 296.08 17103.51 37941.58 2019-07-21 07:58:36.000 202 33866.31 296.07 17103.51 88888.00 2019-07-21 07:58:37.000 202 33866.30 296.07 17103.51 88888.00 2019-07-21 07:58:38.000 202 33866.28 296.10 17103.52 88888.00 2019-07-21 07:58:39.000 202 33866.30 296.10 17103.53 88888.00 2019-07-21 07:58:40.000 202 33866.29 296.08 17103.54 37941.60 2019-07-21 07:58:41.000 202 33866.27 296.04 17103.55 88888.00 2019-07-21 07:58:42.000 202 33866.21 296.02 17103.54 88888.00 2019-07-21 07:58:43.000 202 33866.23 296.02 17103.53 88888.00 2019-07-21 07:58:44.000 202 33866.24 296.02 17103.51 88888.00 2019-07-21 07:58:45.000 202 33866.24 296.02 17103.45 37941.55 2019-07-21 07:58:46.000 202 33866.21 296.05 17103.43 88888.00 2019-07-21 07:58:47.000 202 33866.18 296.09 17103.40 88888.00 2019-07-21 07:58:48.000 202 33866.17 296.09 17103.44 88888.00 2019-07-21 07:58:49.000 202 33866.19 296.09 17103.45 88888.00 2019-07-21 07:58:50.000 202 33866.14 296.07 17103.46 37941.50 2019-07-21 07:58:51.000 202 33866.09 296.07 17103.44 88888.00 2019-07-21 07:58:52.000 202 33866.07 296.10 17103.46 88888.00 2019-07-21 07:58:53.000 202 33866.09 296.08 17103.49 88888.00 2019-07-21 07:58:54.000 202 33866.07 296.12 17103.48 88888.00 2019-07-21 07:58:55.000 202 33866.01 296.10 17103.43 37941.34 2019-07-21 07:58:56.000 202 33865.99 296.13 17103.43 88888.00 2019-07-21 07:58:57.000 202 33865.96 296.13 17103.47 88888.00 2019-07-21 07:58:58.000 202 33865.93 296.13 17103.49 88888.00 2019-07-21 07:58:59.000 202 33865.92 296.16 17103.49 88888.00 2019-07-21 07:59:00.000 202 33865.94 296.14 17103.45 37941.27 2019-07-21 07:59:01.000 202 33865.95 296.16 17103.48 88888.00 2019-07-21 07:59:02.000 202 33865.92 296.16 17103.46 88888.00 2019-07-21 07:59:03.000 202 33865.92 296.21 17103.47 88888.00 2019-07-21 07:59:04.000 202 33865.90 296.28 17103.49 88888.00 2019-07-21 07:59:05.000 202 33865.87 296.31 17103.49 37941.17 2019-07-21 07:59:06.000 202 33865.86 296.30 17103.52 88888.00 2019-07-21 07:59:07.000 202 33865.84 296.34 17103.51 88888.00 2019-07-21 07:59:08.000 202 33865.79 296.39 17103.49 88888.00 2019-07-21 07:59:09.000 202 33865.79 296.39 17103.50 88888.00 2019-07-21 07:59:10.000 202 33865.80 296.41 17103.52 37941.13 2019-07-21 07:59:11.000 202 33865.78 296.43 17103.53 88888.00 2019-07-21 07:59:12.000 202 33865.81 296.41 17103.54 88888.00 2019-07-21 07:59:13.000 202 33865.83 296.46 17103.51 88888.00 2019-07-21 07:59:14.000 202 33865.79 296.47 17103.49 88888.00 2019-07-21 07:59:15.000 202 33865.83 296.48 17103.44 37941.18 2019-07-21 07:59:16.000 202 33865.84 296.51 17103.41 88888.00 2019-07-21 07:59:17.000 202 33865.90 296.54 17103.45 88888.00 2019-07-21 07:59:18.000 202 33865.90 296.58 17103.52 88888.00 2019-07-21 07:59:19.000 202 33865.98 296.58 17103.55 88888.00 2019-07-21 07:59:20.000 202 33866.00 296.58 17103.50 37941.18 2019-07-21 07:59:21.000 202 33865.99 296.57 17103.46 88888.00 2019-07-21 07:59:22.000 202 33866.03 296.56 17103.47 88888.00 2019-07-21 07:59:23.000 202 33866.05 296.56 17103.43 88888.00 2019-07-21 07:59:24.000 202 33866.10 296.55 17103.40 88888.00 2019-07-21 07:59:25.000 202 33866.14 296.58 17103.40 37941.29 2019-07-21 07:59:26.000 202 33866.15 296.58 17103.38 88888.00 2019-07-21 07:59:27.000 202 33866.17 296.59 17103.39 88888.00 2019-07-21 07:59:28.000 202 33866.18 296.62 17103.40 88888.00 2019-07-21 07:59:29.000 202 33866.18 296.63 17103.38 88888.00 2019-07-21 07:59:30.000 202 33866.15 296.66 17103.39 37941.36 2019-07-21 07:59:31.000 202 33866.17 296.68 17103.39 88888.00 2019-07-21 07:59:32.000 202 33866.21 296.71 17103.34 88888.00 2019-07-21 07:59:33.000 202 33866.25 296.68 17103.38 88888.00 2019-07-21 07:59:34.000 202 33866.22 296.65 17103.37 88888.00 2019-07-21 07:59:35.000 202 33866.24 296.66 17103.32 37941.40 2019-07-21 07:59:36.000 202 33866.27 296.66 17103.33 88888.00 2019-07-21 07:59:37.000 202 33866.30 296.67 17103.31 88888.00 2019-07-21 07:59:38.000 202 33866.34 296.67 17103.28 88888.00 2019-07-21 07:59:39.000 202 33866.37 296.64 17103.30 88888.00 2019-07-21 07:59:40.000 202 33866.40 296.63 17103.29 37941.37 2019-07-21 07:59:41.000 202 33866.44 296.62 17103.31 88888.00 2019-07-21 07:59:42.000 202 33866.45 296.62 17103.31 88888.00 2019-07-21 07:59:43.000 202 33866.47 296.62 17103.29 88888.00 2019-07-21 07:59:44.000 202 33866.44 296.63 17103.32 88888.00 2019-07-21 07:59:45.000 202 33866.47 296.63 17103.29 37941.49 2019-07-21 07:59:46.000 202 33866.51 296.61 17103.24 88888.00 2019-07-21 07:59:47.000 202 33866.48 296.62 17103.21 88888.00 2019-07-21 07:59:48.000 202 33866.45 296.62 17103.18 88888.00 2019-07-21 07:59:49.000 202 33866.49 296.60 17103.15 88888.00 2019-07-21 07:59:50.000 202 33866.50 296.58 17103.19 37941.61 2019-07-21 07:59:51.000 202 33866.54 296.55 17103.25 88888.00 2019-07-21 07:59:52.000 202 33866.57 296.56 17103.24 88888.00 2019-07-21 07:59:53.000 202 33866.59 296.58 17103.19 88888.00 2019-07-21 07:59:54.000 202 33866.61 296.56 17103.15 88888.00 2019-07-21 07:59:55.000 202 33866.63 296.54 17103.15 37941.58 2019-07-21 07:59:56.000 202 33866.56 296.54 17103.13 88888.00 2019-07-21 07:59:57.000 202 33866.58 296.53 17103.10 88888.00 2019-07-21 07:59:58.000 202 33866.61 296.49 17103.10 88888.00 2019-07-21 07:59:59.000 202 33866.64 296.51 17103.09 88888.00 2019-07-21 08:00:00.000 202 33866.64 296.53 17103.09 37941.63 2019-07-21 08:00:01.000 202 33866.65 296.51 17103.12 88888.00 2019-07-21 08:00:02.000 202 33866.67 296.49 17103.12 88888.00 2019-07-21 08:00:03.000 202 33866.67 296.48 17103.17 88888.00 2019-07-21 08:00:04.000 202 33866.68 296.46 17103.15 88888.00 2019-07-21 08:00:05.000 202 33866.74 296.45 17103.13 37941.59 2019-07-21 08:00:06.000 202 33866.73 296.44 17103.11 88888.00 2019-07-21 08:00:07.000 202 33866.68 296.45 17103.13 88888.00 2019-07-21 08:00:08.000 202 33866.69 296.42 17103.14 88888.00 2019-07-21 08:00:09.000 202 33866.74 296.47 17103.15 88888.00 2019-07-21 08:00:10.000 202 33866.65 296.42 17103.10 37941.73 2019-07-21 08:00:11.000 202 33866.64 296.39 17103.08 88888.00 2019-07-21 08:00:12.000 202 33866.64 296.40 17103.07 88888.00 2019-07-21 08:00:13.000 202 33866.66 296.36 17103.08 88888.00 2019-07-21 08:00:14.000 202 33866.66 296.34 17103.10 88888.00 2019-07-21 08:00:15.000 202 33866.63 296.33 17103.07 37941.74 2019-07-21 08:00:16.000 202 33866.61 296.31 17103.05 88888.00 2019-07-21 08:00:17.000 202 33866.63 296.33 17103.05 88888.00 2019-07-21 08:00:18.000 202 33866.63 296.31 17103.07 88888.00 2019-07-21 08:00:19.000 202 33866.57 296.36 17103.05 88888.00 2019-07-21 08:00:20.000 202 33866.56 296.34 17103.06 37941.64 2019-07-21 08:00:21.000 202 33866.52 296.29 17103.02 88888.00 2019-07-21 08:00:22.000 202 33866.53 296.27 17102.98 88888.00 2019-07-21 08:00:23.000 202 33866.53 296.27 17103.01 88888.00 2019-07-21 08:00:24.000 202 33866.53 296.22 17103.02 88888.00 2019-07-21 08:00:25.000 202 33866.51 296.21 17103.05 37941.57 2019-07-21 08:00:26.000 202 33866.48 296.20 17103.01 88888.00 2019-07-21 08:00:27.000 202 33866.46 296.20 17103.01 88888.00 2019-07-21 08:00:28.000 202 33866.41 296.17 17103.03 88888.00 2019-07-21 08:00:29.000 202 33866.36 296.14 17103.02 88888.00 2019-07-21 08:00:30.000 202 33866.35 296.13 17103.03 37941.52 2019-07-21 08:00:31.000 202 33866.38 296.12 17103.05 88888.00 2019-07-21 08:00:32.000 202 33866.37 296.10 17103.01 88888.00 2019-07-21 08:00:33.000 202 33866.36 296.07 17102.99 88888.00 2019-07-21 08:00:34.000 202 33866.31 296.09 17103.01 88888.00 2019-07-21 08:00:35.000 202 33866.36 296.13 17103.00 37941.45 2019-07-21 08:00:36.000 202 33866.39 296.12 17102.98 88888.00 2019-07-21 08:00:37.000 202 33866.33 296.14 17103.00 88888.00 2019-07-21 08:00:38.000 202 33866.31 296.13 17102.98 88888.00 2019-07-21 08:00:39.000 202 33866.27 296.10 17103.03 88888.00 2019-07-21 08:00:40.000 202 33866.25 296.11 17103.00 37941.28 2019-07-21 08:00:41.000 202 33866.26 296.10 17102.98 88888.00 2019-07-21 08:00:42.000 202 33866.21 296.08 17102.99 88888.00 2019-07-21 08:00:43.000 202 33866.16 296.04 17102.97 88888.00 2019-07-21 08:00:44.000 202 33866.16 296.06 17102.97 88888.00 2019-07-21 08:00:45.000 202 33866.10 296.07 17102.93 37941.17 2019-07-21 08:00:46.000 202 33866.07 296.09 17102.96 88888.00 2019-07-21 08:00:47.000 202 33866.04 296.09 17102.99 88888.00 2019-07-21 08:00:48.000 202 33866.01 296.10 17102.96 88888.00 2019-07-21 08:00:49.000 202 33865.96 296.11 17102.96 88888.00 2019-07-21 08:00:50.000 202 33865.96 296.11 17102.97 37941.11 2019-07-21 08:00:51.000 202 33865.97 296.10 17102.98 88888.00 2019-07-21 08:00:52.000 202 33865.94 296.05 17102.94 88888.00 2019-07-21 08:00:53.000 202 33865.94 296.03 17102.93 88888.00 2019-07-21 08:00:54.000 202 33865.91 296.04 17102.95 88888.00 2019-07-21 08:00:55.000 202 33865.92 296.06 17102.98 37941.00 2019-07-21 08:00:56.000 202 33865.86 296.08 17102.96 88888.00 2019-07-21 08:00:57.000 202 33865.84 296.08 17102.97 88888.00 2019-07-21 08:00:58.000 202 33865.80 296.08 17102.92 88888.00 2019-07-21 08:00:59.000 202 33865.74 296.08 17102.97 88888.00 2019-07-21 08:01:00.000 202 33865.73 296.06 17103.01 37940.88 2019-07-21 08:01:01.000 202 33865.74 296.07 17103.01 88888.00 2019-07-21 08:01:02.000 202 33865.71 296.06 17102.97 88888.00 2019-07-21 08:01:03.000 202 33865.69 296.07 17102.97 88888.00 2019-07-21 08:01:04.000 202 33865.65 296.09 17102.95 88888.00 2019-07-21 08:01:05.000 202 33865.64 296.11 17102.97 37940.73 2019-07-21 08:01:06.000 202 33865.62 296.09 17102.97 88888.00 2019-07-21 08:01:07.000 202 33865.60 296.09 17102.98 88888.00 2019-07-21 08:01:08.000 202 33865.57 296.14 17102.97 88888.00 2019-07-21 08:01:09.000 202 33865.53 296.15 17102.96 88888.00 2019-07-21 08:01:10.000 202 33865.52 296.14 17102.92 37940.80 2019-07-21 08:01:11.000 202 33865.53 296.14 17102.89 88888.00 2019-07-21 08:01:12.000 202 33865.50 296.15 17102.96 88888.00 2019-07-21 08:01:13.000 202 33865.48 296.15 17102.93 88888.00 2019-07-21 08:01:14.000 202 33865.46 296.16 17102.91 88888.00 2019-07-21 08:01:15.000 202 33865.49 296.18 17102.89 37940.68 2019-07-21 08:01:16.000 202 33865.52 296.19 17102.92 88888.00 2019-07-21 08:01:17.000 202 33865.50 296.18 17102.90 88888.00 2019-07-21 08:01:18.000 202 33865.48 296.19 17102.93 88888.00 2019-07-21 08:01:19.000 202 33865.50 296.24 17102.90 88888.00 2019-07-21 08:01:20.000 202 33865.48 296.23 17102.93 37940.59 2019-07-21 08:01:21.000 202 33865.50 296.24 17102.97 88888.00 2019-07-21 08:01:22.000 202 33865.50 296.27 17102.97 88888.00 2019-07-21 08:01:23.000 202 33865.51 296.26 17102.99 88888.00 2019-07-21 08:01:24.000 202 33865.50 296.24 17103.00 88888.00 2019-07-21 08:01:25.000 202 33865.49 296.27 17103.00 37940.57 2019-07-21 08:01:26.000 202 33865.51 296.27 17102.97 88888.00 2019-07-21 08:01:27.000 202 33865.54 296.22 17102.92 88888.00 2019-07-21 08:01:28.000 202 33865.50 296.22 17102.95 88888.00 2019-07-21 08:01:29.000 202 33865.49 296.20 17102.95 88888.00 2019-07-21 08:01:30.000 202 33865.50 296.14 17102.93 37940.52 2019-07-21 08:01:31.000 202 33865.51 296.12 17102.94 88888.00 2019-07-21 08:01:32.000 202 33865.50 296.15 17102.92 88888.00 2019-07-21 08:01:33.000 202 33865.46 296.16 17102.94 88888.00 2019-07-21 08:01:34.000 202 33865.45 296.18 17102.97 88888.00 2019-07-21 08:01:35.000 202 33865.52 296.16 17102.94 37940.53 2019-07-21 08:01:36.000 202 33865.53 296.14 17102.88 88888.00 2019-07-21 08:01:37.000 202 33865.55 296.16 17102.87 88888.00 2019-07-21 08:01:38.000 202 33865.54 296.15 17102.90 88888.00 2019-07-21 08:01:39.000 202 33865.54 296.17 17102.90 88888.00 2019-07-21 08:01:40.000 202 33865.55 296.15 17102.88 37940.47 2019-07-21 08:01:41.000 202 33865.56 296.15 17102.93 88888.00 2019-07-21 08:01:42.000 202 33865.59 296.12 17102.92 88888.00 2019-07-21 08:01:43.000 202 33865.61 296.08 17102.91 88888.00 2019-07-21 08:01:44.000 202 33865.61 296.09 17102.89 88888.00 2019-07-21 08:01:45.000 202 33865.59 296.09 17102.87 37940.60 2019-07-21 08:01:46.000 202 33865.61 296.06 17102.81 88888.00 2019-07-21 08:01:47.000 202 33865.62 296.04 17102.79 88888.00 2019-07-21 08:01:48.000 202 33865.63 296.02 17102.85 88888.00 2019-07-21 08:01:49.000 202 33865.66 296.02 17102.87 88888.00 2019-07-21 08:01:50.000 202 33865.68 295.97 17102.84 37940.64 2019-07-21 08:01:51.000 202 33865.69 295.98 17102.82 88888.00 2019-07-21 08:01:52.000 202 33865.68 296.00 17102.79 88888.00 2019-07-21 08:01:53.000 202 33865.71 296.00 17102.75 88888.00 2019-07-21 08:01:54.000 202 33865.73 296.02 17102.76 88888.00 2019-07-21 08:01:55.000 202 33865.76 295.97 17102.78 37940.70 2019-07-21 08:01:56.000 202 33865.75 295.96 17102.78 88888.00 2019-07-21 08:01:57.000 202 33865.81 295.98 17102.79 88888.00 2019-07-21 08:01:58.000 202 33865.81 295.96 17102.78 88888.00 2019-07-21 08:01:59.000 202 33865.81 295.98 17102.82 88888.00 2019-07-21 08:02:00.000 202 33865.77 295.96 17102.77 37940.80 2019-07-21 08:02:01.000 202 33865.79 295.92 17102.79 88888.00 2019-07-21 08:02:02.000 202 33865.82 295.93 17102.78 88888.00 2019-07-21 08:02:03.000 202 33865.88 295.95 17102.76 88888.00 2019-07-21 08:02:04.000 202 33865.92 295.92 17102.77 88888.00 2019-07-21 08:02:05.000 202 33865.88 295.87 17102.76 37940.83 2019-07-21 08:02:06.000 202 33865.89 295.84 17102.77 88888.00 2019-07-21 08:02:07.000 202 33865.88 295.82 17102.73 88888.00 2019-07-21 08:02:08.000 202 33865.88 295.82 17102.70 88888.00 2019-07-21 08:02:09.000 202 33865.87 295.81 17102.71 88888.00 2019-07-21 08:02:10.000 202 33865.87 295.82 17102.71 37940.77 2019-07-21 08:02:11.000 202 33865.90 295.86 17102.72 88888.00 2019-07-21 08:02:12.000 202 33865.89 295.83 17102.73 88888.00 2019-07-21 08:02:13.000 202 33865.90 295.80 17102.72 88888.00 2019-07-21 08:02:14.000 202 33865.87 295.79 17102.70 88888.00 2019-07-21 08:02:15.000 202 33865.90 295.76 17102.69 37940.80 2019-07-21 08:02:16.000 202 33865.91 295.76 17102.68 88888.00 2019-07-21 08:02:17.000 202 33865.93 295.77 17102.71 88888.00 2019-07-21 08:02:18.000 202 33865.95 295.78 17102.72 88888.00 2019-07-21 08:02:19.000 202 33865.95 295.80 17102.70 88888.00 2019-07-21 08:02:20.000 202 33865.92 295.75 17102.68 37940.82 2019-07-21 08:02:21.000 202 33865.90 295.74 17102.66 88888.00 2019-07-21 08:02:22.000 202 33865.89 295.71 17102.66 88888.00 2019-07-21 08:02:23.000 202 33865.91 295.68 17102.63 88888.00 2019-07-21 08:02:24.000 202 33865.90 295.67 17102.59 88888.00 2019-07-21 08:02:25.000 202 33865.89 295.68 17102.61 37940.79 2019-07-21 08:02:26.000 202 33865.88 295.69 17102.60 88888.00 2019-07-21 08:02:27.000 202 33865.91 295.65 17102.57 88888.00 2019-07-21 08:02:28.000 202 33865.89 295.64 17102.60 88888.00 2019-07-21 08:02:29.000 202 33865.91 295.63 17102.60 88888.00 2019-07-21 08:02:30.000 202 33865.91 295.60 17102.57 37940.68 2019-07-21 08:02:31.000 202 33865.92 295.61 17102.60 88888.00 2019-07-21 08:02:32.000 202 33865.87 295.62 17102.58 88888.00 2019-07-21 08:02:33.000 202 33865.84 295.64 17102.59 88888.00 2019-07-21 08:02:34.000 202 33865.85 295.70 17102.60 88888.00 2019-07-21 08:02:35.000 202 33865.84 295.69 17102.63 37940.76 2019-07-21 08:02:36.000 202 33865.87 295.66 17102.64 88888.00 2019-07-21 08:02:37.000 202 33865.86 295.64 17102.68 88888.00 2019-07-21 08:02:38.000 202 33865.82 295.70 17102.67 88888.00 2019-07-21 08:02:39.000 202 33865.83 295.71 17102.66 88888.00 2019-07-21 08:02:40.000 202 33865.88 295.69 17102.69 37940.65 2019-07-21 08:02:41.000 202 33865.84 295.68 17102.67 88888.00 2019-07-21 08:02:42.000 202 33865.79 295.67 17102.60 88888.00 2019-07-21 08:02:43.000 202 33865.81 295.68 17102.66 88888.00 2019-07-21 08:02:44.000 202 33865.81 295.69 17102.67 88888.00 2019-07-21 08:02:45.000 202 33865.81 295.66 17102.67 37940.67 2019-07-21 08:02:46.000 202 33865.75 295.71 17102.65 88888.00 2019-07-21 08:02:47.000 202 33865.77 295.70 17102.61 88888.00 2019-07-21 08:02:48.000 202 33865.77 295.71 17102.60 88888.00 2019-07-21 08:02:49.000 202 33865.78 295.71 17102.59 88888.00 2019-07-21 08:02:50.000 202 33865.77 295.70 17102.60 37940.70 2019-07-21 08:02:51.000 202 33865.75 295.67 17102.62 88888.00 2019-07-21 08:02:52.000 202 33865.78 295.68 17102.63 88888.00 2019-07-21 08:02:53.000 202 33865.78 295.69 17102.61 88888.00 2019-07-21 08:02:54.000 202 33865.75 295.69 17102.61 88888.00 2019-07-21 08:02:55.000 202 33865.74 295.72 17102.56 37940.56 2019-07-21 08:02:56.000 202 33865.76 295.72 17102.52 88888.00 2019-07-21 08:02:57.000 202 33865.75 295.73 17102.52 88888.00 2019-07-21 08:02:58.000 202 33865.76 295.71 17102.56 88888.00 2019-07-21 08:02:59.000 202 33865.77 295.75 17102.56 88888.00 2019-07-21 08:03:00.000 202 33865.77 295.74 17102.59 37940.56 2019-07-21 08:03:01.000 202 33865.75 295.73 17102.58 88888.00 2019-07-21 08:03:02.000 202 33865.75 295.74 17102.53 88888.00 2019-07-21 08:03:03.000 202 33865.78 295.74 17102.54 88888.00 2019-07-21 08:03:04.000 202 33865.76 295.73 17102.53 88888.00 2019-07-21 08:03:05.000 202 33865.73 295.71 17102.50 37940.53 2019-07-21 08:03:06.000 202 33865.74 295.75 17102.52 88888.00 2019-07-21 08:03:07.000 202 33865.71 295.73 17102.55 88888.00 2019-07-21 08:03:08.000 202 33865.72 295.72 17102.56 88888.00 2019-07-21 08:03:09.000 202 33865.77 295.74 17102.55 88888.00 2019-07-21 08:03:10.000 202 33865.78 295.72 17102.56 37940.57 2019-07-21 08:03:11.000 202 33865.72 295.72 17102.53 88888.00 2019-07-21 08:03:12.000 202 33865.71 295.74 17102.54 88888.00 2019-07-21 08:03:13.000 202 33865.76 295.76 17102.53 88888.00 2019-07-21 08:03:14.000 202 33865.74 295.78 17102.55 88888.00 2019-07-21 08:03:15.000 202 33865.73 295.82 17102.59 37940.55 2019-07-21 08:03:16.000 202 33865.77 295.82 17102.53 88888.00 2019-07-21 08:03:17.000 202 33865.77 295.79 17102.51 88888.00 2019-07-21 08:03:18.000 202 33865.74 295.79 17102.50 88888.00 2019-07-21 08:03:19.000 202 33865.77 295.80 17102.48 88888.00 2019-07-21 08:03:20.000 202 33865.79 295.79 17102.51 37940.61 2019-07-21 08:03:21.000 202 33865.78 295.78 17102.49 88888.00 2019-07-21 08:03:22.000 202 33865.77 295.75 17102.45 88888.00 2019-07-21 08:03:23.000 202 33865.78 295.74 17102.45 88888.00 2019-07-21 08:03:24.000 202 33865.78 295.77 17102.44 88888.00 2019-07-21 08:03:25.000 202 33865.76 295.82 17102.43 37940.56 2019-07-21 08:03:26.000 202 33865.77 295.81 17102.47 88888.00 2019-07-21 08:03:27.000 202 33865.78 295.81 17102.48 88888.00 2019-07-21 08:03:28.000 202 33865.78 295.89 17102.44 88888.00 2019-07-21 08:03:29.000 202 33865.82 295.91 17102.47 88888.00 2019-07-21 08:03:30.000 202 33865.81 295.91 17102.50 37940.64 2019-07-21 08:03:31.000 202 33865.85 295.93 17102.46 88888.00 2019-07-21 08:03:32.000 202 33865.86 295.96 17102.43 88888.00 2019-07-21 08:03:33.000 202 33865.86 295.96 17102.40 88888.00 2019-07-21 08:03:34.000 202 33865.87 295.98 17102.37 88888.00 2019-07-21 08:03:35.000 202 33865.91 295.95 17102.42 37940.66 2019-07-21 08:03:36.000 202 33865.92 295.94 17102.40 88888.00 2019-07-21 08:03:37.000 202 33865.93 295.95 17102.39 88888.00 2019-07-21 08:03:38.000 202 33865.95 295.91 17102.40 88888.00 2019-07-21 08:03:39.000 202 33865.98 295.90 17102.43 88888.00 2019-07-21 08:03:40.000 202 33865.99 295.87 17102.39 37940.75 2019-07-21 08:03:41.000 202 33865.98 295.81 17102.38 88888.00 2019-07-21 08:03:42.000 202 33866.00 295.80 17102.33 88888.00 2019-07-21 08:03:43.000 202 33865.98 295.75 17102.33 88888.00 2019-07-21 08:03:44.000 202 33865.99 295.72 17102.33 88888.00 2019-07-21 08:03:45.000 202 33865.98 295.72 17102.31 37940.76 2019-07-21 08:03:46.000 202 33866.00 295.72 17102.32 88888.00 2019-07-21 08:03:47.000 202 33866.03 295.72 17102.31 88888.00 2019-07-21 08:03:48.000 202 33866.03 295.71 17102.29 88888.00 2019-07-21 08:03:49.000 202 33866.06 295.72 17102.31 88888.00 2019-07-21 08:03:50.000 202 33866.08 295.73 17102.28 37940.74 2019-07-21 08:03:51.000 202 33866.10 295.71 17102.28 88888.00 2019-07-21 08:03:52.000 202 33866.08 295.71 17102.28 88888.00 2019-07-21 08:03:53.000 202 33866.13 295.68 17102.34 88888.00 2019-07-21 08:03:54.000 202 33866.12 295.68 17102.35 88888.00 2019-07-21 08:03:55.000 202 33866.08 295.65 17102.31 37940.78 2019-07-21 08:03:56.000 202 33866.09 295.62 17102.27 88888.00 2019-07-21 08:03:57.000 202 33866.09 295.65 17102.26 88888.00 2019-07-21 08:03:58.000 202 33866.10 295.64 17102.26 88888.00 2019-07-21 08:03:59.000 202 33866.13 295.66 17102.26 88888.00 2019-07-21 08:04:00.000 202 33866.12 295.63 17102.27 37940.86 2019-07-21 08:04:01.000 202 33866.12 295.63 17102.27 88888.00 2019-07-21 08:04:02.000 202 33866.12 295.59 17102.26 88888.00 2019-07-21 08:04:03.000 202 33866.11 295.58 17102.27 88888.00 2019-07-21 08:04:04.000 202 33866.10 295.56 17102.24 88888.00 2019-07-21 08:04:05.000 202 33866.15 295.55 17102.25 37940.84 2019-07-21 08:04:06.000 202 33866.16 295.54 17102.18 88888.00 2019-07-21 08:04:07.000 202 33866.15 295.47 17102.20 88888.00 2019-07-21 08:04:08.000 202 33866.13 295.50 17102.21 88888.00 2019-07-21 08:04:09.000 202 33866.13 295.48 17102.22 88888.00 2019-07-21 08:04:10.000 202 33866.15 295.47 17102.18 37940.82 2019-07-21 08:04:11.000 202 33866.21 295.50 17102.18 88888.00 2019-07-21 08:04:12.000 202 33866.20 295.50 17102.21 88888.00 2019-07-21 08:04:13.000 202 33866.16 295.48 17102.22 88888.00 2019-07-21 08:04:14.000 202 33866.14 295.47 17102.23 88888.00 2019-07-21 08:04:15.000 202 33866.13 295.48 17102.22 37940.85 2019-07-21 08:04:16.000 202 33866.15 295.48 17102.19 88888.00 2019-07-21 08:04:17.000 202 33866.16 295.48 17102.22 88888.00 2019-07-21 08:04:18.000 202 33866.19 295.46 17102.22 88888.00 2019-07-21 08:04:19.000 202 33866.14 295.40 17102.20 88888.00 2019-07-21 08:04:20.000 202 33866.14 295.34 17102.22 37940.83 2019-07-21 08:04:21.000 202 33866.16 295.36 17102.21 88888.00 2019-07-21 08:04:22.000 202 33866.17 295.40 17102.23 88888.00 2019-07-21 08:04:23.000 202 33866.21 295.41 17102.20 88888.00 2019-07-21 08:04:24.000 202 33866.22 295.39 17102.20 88888.00 2019-07-21 08:04:25.000 202 33866.24 295.41 17102.22 37940.73 2019-07-21 08:04:26.000 202 33866.25 295.39 17102.20 88888.00 2019-07-21 08:04:27.000 202 33866.23 295.36 17102.18 88888.00 2019-07-21 08:04:28.000 202 33866.24 295.31 17102.16 88888.00 2019-07-21 08:04:29.000 202 33866.25 295.37 17102.17 88888.00 2019-07-21 08:04:30.000 202 33866.26 295.36 17102.17 37940.79 2019-07-21 08:04:31.000 202 33866.26 295.37 17102.14 88888.00 2019-07-21 08:04:32.000 202 33866.19 295.33 17102.17 88888.00 2019-07-21 08:04:33.000 202 33866.18 295.30 17102.18 88888.00 2019-07-21 08:04:34.000 202 33866.21 295.28 17102.15 88888.00 2019-07-21 08:04:35.000 202 33866.25 295.24 17102.16 37940.78 2019-07-21 08:04:36.000 202 33866.23 295.24 17102.14 88888.00 2019-07-21 08:04:37.000 202 33866.18 295.28 17102.14 88888.00 2019-07-21 08:04:38.000 202 33866.20 295.29 17102.16 88888.00 2019-07-21 08:04:39.000 202 33866.23 295.28 17102.15 88888.00 2019-07-21 08:04:40.000 202 33866.20 295.27 17102.13 37940.81 2019-07-21 08:04:41.000 202 33866.15 295.23 17102.14 88888.00 2019-07-21 08:04:42.000 202 33866.14 295.23 17102.15 88888.00 2019-07-21 08:04:43.000 202 33866.12 295.21 17102.14 88888.00 2019-07-21 08:04:44.000 202 33866.09 295.18 17102.13 88888.00 2019-07-21 08:04:45.000 202 33866.11 295.20 17102.17 37940.84 2019-07-21 08:04:46.000 202 33866.12 295.19 17102.17 88888.00 2019-07-21 08:04:47.000 202 33866.13 295.15 17102.12 88888.00 2019-07-21 08:04:48.000 202 33866.14 295.15 17102.16 88888.00 2019-07-21 08:04:49.000 202 33866.11 295.17 17102.14 88888.00 2019-07-21 08:04:50.000 202 33866.09 295.12 17102.10 37940.76 2019-07-21 08:04:51.000 202 33866.10 295.08 17102.05 88888.00 2019-07-21 08:04:52.000 202 33866.08 295.08 17102.07 88888.00 2019-07-21 08:04:53.000 202 33866.06 295.07 17102.10 88888.00 2019-07-21 08:04:54.000 202 33866.04 295.05 17102.12 88888.00 2019-07-21 08:04:55.000 202 33866.03 295.01 17102.15 37940.75 2019-07-21 08:04:56.000 202 33866.01 294.97 17102.06 88888.00 2019-07-21 08:04:57.000 202 33866.02 294.97 17102.03 88888.00 2019-07-21 08:04:58.000 202 33866.02 294.96 17102.03 88888.00 2019-07-21 08:04:59.000 202 33866.03 294.97 17102.05 88888.00 2019-07-21 08:05:00.000 202 33866.02 294.99 17102.05 37940.71 2019-07-21 08:05:01.000 202 33866.01 294.98 17102.04 88888.00 2019-07-21 08:05:02.000 202 33866.03 294.98 17102.03 88888.00 2019-07-21 08:05:03.000 202 33866.07 294.95 17102.02 88888.00 2019-07-21 08:05:04.000 202 33866.06 294.95 17102.03 88888.00 2019-07-21 08:05:05.000 202 33866.09 294.96 17102.06 37940.65 2019-07-21 08:05:06.000 202 33866.13 294.95 17102.03 88888.00 2019-07-21 08:05:07.000 202 33866.13 294.94 17102.07 88888.00 2019-07-21 08:05:08.000 202 33866.09 294.90 17102.06 88888.00 2019-07-21 08:05:09.000 202 33866.09 294.94 17102.02 88888.00 2019-07-21 08:05:10.000 202 33866.08 294.92 17102.02 37940.67 2019-07-21 08:05:11.000 202 33866.09 294.88 17102.05 88888.00 2019-07-21 08:05:12.000 202 33866.07 294.89 17102.03 88888.00 2019-07-21 08:05:13.000 202 33866.04 294.85 17102.05 88888.00 2019-07-21 08:05:14.000 202 33866.06 294.81 17102.06 88888.00 2019-07-21 08:05:15.000 202 33866.07 294.82 17102.06 37940.57 2019-07-21 08:05:16.000 202 33866.07 294.82 17102.05 88888.00 2019-07-21 08:05:17.000 202 33866.03 294.83 17102.01 88888.00 2019-07-21 08:05:18.000 202 33866.02 294.81 17102.03 88888.00 2019-07-21 08:05:19.000 202 33866.05 294.81 17102.04 88888.00 2019-07-21 08:05:20.000 202 33866.09 294.79 17102.07 37940.68 2019-07-21 08:05:21.000 202 33866.09 294.78 17102.05 88888.00 2019-07-21 08:05:22.000 202 33866.06 294.75 17102.02 88888.00 2019-07-21 08:05:23.000 202 33866.09 294.74 17102.04 88888.00 2019-07-21 08:05:24.000 202 33866.08 294.74 17102.06 88888.00 2019-07-21 08:05:25.000 202 33866.05 294.70 17102.03 37940.65 2019-07-21 08:05:26.000 202 33866.03 294.71 17102.00 88888.00 2019-07-21 08:05:27.000 202 33866.06 294.70 17101.96 88888.00 2019-07-21 08:05:28.000 202 33866.06 294.66 17101.95 88888.00 2019-07-21 08:05:29.000 202 33866.05 294.63 17102.00 88888.00 2019-07-21 08:05:30.000 202 33866.09 294.62 17101.99 37940.62 2019-07-21 08:05:31.000 202 33866.09 294.65 17102.02 88888.00 2019-07-21 08:05:32.000 202 33866.07 294.64 17102.00 88888.00 2019-07-21 08:05:33.000 202 33866.11 294.58 17102.02 88888.00 2019-07-21 08:05:34.000 202 33866.16 294.57 17102.00 88888.00 2019-07-21 08:05:35.000 202 33866.16 294.56 17101.97 37940.61 2019-07-21 08:05:36.000 202 33866.13 294.54 17101.97 88888.00 2019-07-21 08:05:37.000 202 33866.11 294.54 17101.99 88888.00 2019-07-21 08:05:38.000 202 33866.09 294.55 17102.03 88888.00 2019-07-21 08:05:39.000 202 33866.06 294.58 17102.02 88888.00 2019-07-21 08:05:40.000 202 33866.10 294.56 17102.02 37940.62 2019-07-21 08:05:41.000 202 33866.14 294.56 17102.02 88888.00 2019-07-21 08:05:42.000 202 33866.21 294.56 17102.02 88888.00 2019-07-21 08:05:43.000 202 33866.18 294.57 17102.01 88888.00 2019-07-21 08:05:44.000 202 33866.17 294.56 17102.02 88888.00 2019-07-21 08:05:45.000 202 33866.19 294.53 17102.02 37940.68 2019-07-21 08:05:46.000 202 33866.16 294.56 17101.99 88888.00 2019-07-21 08:05:47.000 202 33866.18 294.58 17101.99 88888.00 2019-07-21 08:05:48.000 202 33866.16 294.61 17102.04 88888.00 2019-07-21 08:05:49.000 202 33866.19 294.55 17102.03 88888.00 2019-07-21 08:05:50.000 202 33866.18 294.54 17102.03 37940.65 2019-07-21 08:05:51.000 202 33866.18 294.55 17102.02 88888.00 2019-07-21 08:05:52.000 202 33866.18 294.55 17102.00 88888.00 2019-07-21 08:05:53.000 202 33866.18 294.51 17102.01 88888.00 2019-07-21 08:05:54.000 202 33866.20 294.46 17101.96 88888.00 2019-07-21 08:05:55.000 202 33866.24 294.46 17101.98 37940.73 2019-07-21 08:05:56.000 202 33866.21 294.45 17102.00 88888.00 2019-07-21 08:05:57.000 202 33866.22 294.42 17101.94 88888.00 2019-07-21 08:05:58.000 202 33866.21 294.43 17101.96 88888.00 2019-07-21 08:05:59.000 202 33866.19 294.41 17101.99 88888.00 2019-07-21 08:06:00.000 202 33866.18 294.41 17102.05 37940.66 2019-07-21 08:06:01.000 202 33866.19 294.39 17101.99 88888.00 2019-07-21 08:06:02.000 202 33866.18 294.38 17101.96 88888.00 2019-07-21 08:06:03.000 202 33866.22 294.35 17101.95 88888.00 2019-07-21 08:06:04.000 202 33866.24 294.32 17101.97 88888.00 2019-07-21 08:06:05.000 202 33866.24 294.34 17101.97 37940.75 2019-07-21 08:06:06.000 202 33866.24 294.30 17101.92 88888.00 2019-07-21 08:06:07.000 202 33866.23 294.29 17101.88 88888.00 2019-07-21 08:06:08.000 202 33866.24 294.29 17101.93 88888.00 2019-07-21 08:06:09.000 202 33866.25 294.28 17101.94 88888.00 2019-07-21 08:06:10.000 202 33866.23 294.24 17101.96 37940.76 2019-07-21 08:06:11.000 202 33866.23 294.21 17101.92 88888.00 2019-07-21 08:06:12.000 202 33866.28 294.24 17101.94 88888.00 2019-07-21 08:06:13.000 202 33866.27 294.23 17101.93 88888.00 2019-07-21 08:06:14.000 202 33866.26 294.22 17101.95 88888.00 2019-07-21 08:06:15.000 202 33866.29 294.18 17101.91 37940.71 2019-07-21 08:06:16.000 202 33866.30 294.22 17101.93 88888.00 2019-07-21 08:06:17.000 202 33866.30 294.24 17101.89 88888.00 2019-07-21 08:06:18.000 202 33866.30 294.25 17101.88 88888.00 2019-07-21 08:06:19.000 202 33866.27 294.23 17101.90 88888.00 2019-07-21 08:06:20.000 202 33866.27 294.22 17101.91 37940.81 2019-07-21 08:06:21.000 202 33866.34 294.22 17101.95 88888.00 2019-07-21 08:06:22.000 202 33866.33 294.24 17101.91 88888.00 2019-07-21 08:06:23.000 202 33866.36 294.22 17101.90 88888.00 2019-07-21 08:06:24.000 202 33866.33 294.23 17101.94 88888.00 2019-07-21 08:06:25.000 202 33866.35 294.19 17101.90 37940.82 2019-07-21 08:06:26.000 202 33866.31 294.15 17101.90 88888.00 2019-07-21 08:06:27.000 202 33866.37 294.16 17101.90 88888.00 2019-07-21 08:06:28.000 202 33866.37 294.14 17101.90 88888.00 2019-07-21 08:06:29.000 202 33866.36 294.14 17101.91 88888.00 2019-07-21 08:06:30.000 202 33866.39 294.19 17101.93 37940.77 2019-07-21 08:06:31.000 202 33866.40 294.17 17101.90 88888.00 2019-07-21 08:06:32.000 202 33866.37 294.20 17101.87 88888.00 2019-07-21 08:06:33.000 202 33866.37 294.20 17101.91 88888.00 2019-07-21 08:06:34.000 202 33866.35 294.16 17101.90 88888.00 2019-07-21 08:06:35.000 202 33866.32 294.16 17101.89 37940.76 2019-07-21 08:06:36.000 202 33866.36 294.15 17101.87 88888.00 2019-07-21 08:06:37.000 202 33866.33 294.16 17101.87 88888.00 2019-07-21 08:06:38.000 202 33866.33 294.16 17101.85 88888.00 2019-07-21 08:06:39.000 202 33866.35 294.14 17101.86 88888.00 2019-07-21 08:06:40.000 202 33866.38 294.20 17101.89 37940.82 2019-07-21 08:06:41.000 202 33866.37 294.17 17101.86 88888.00 2019-07-21 08:06:42.000 202 33866.38 294.17 17101.85 88888.00 2019-07-21 08:06:43.000 202 33866.40 294.13 17101.84 88888.00 2019-07-21 08:06:44.000 202 33866.40 294.09 17101.81 88888.00 2019-07-21 08:06:45.000 202 33866.36 294.07 17101.85 37940.79 2019-07-21 08:06:46.000 202 33866.38 294.07 17101.86 88888.00 2019-07-21 08:06:47.000 202 33866.41 294.06 17101.83 88888.00 2019-07-21 08:06:48.000 202 33866.39 294.06 17101.79 88888.00 2019-07-21 08:06:49.000 202 33866.37 294.06 17101.86 88888.00 2019-07-21 08:06:50.000 202 33866.38 294.06 17101.87 37940.76 2019-07-21 08:06:51.000 202 33866.43 294.07 17101.84 88888.00 2019-07-21 08:06:52.000 202 33866.45 294.11 17101.80 88888.00 2019-07-21 08:06:53.000 202 33866.42 294.10 17101.74 88888.00 2019-07-21 08:06:54.000 202 33866.39 294.06 17101.75 88888.00 2019-07-21 08:06:55.000 202 33866.39 294.09 17101.80 37940.82 2019-07-21 08:06:56.000 202 33866.43 294.06 17101.74 88888.00 2019-07-21 08:06:57.000 202 33866.42 294.02 17101.72 88888.00 2019-07-21 08:06:58.000 202 33866.40 294.04 17101.73 88888.00 2019-07-21 08:06:59.000 202 33866.40 294.05 17101.77 88888.00 2019-07-21 08:07:00.000 202 33866.40 294.06 17101.72 37940.81 2019-07-21 08:07:01.000 202 33866.41 294.11 17101.77 88888.00 2019-07-21 08:07:02.000 202 33866.39 294.07 17101.76 88888.00 2019-07-21 08:07:03.000 202 33866.38 294.04 17101.74 88888.00 2019-07-21 08:07:04.000 202 33866.35 294.09 17101.72 88888.00 2019-07-21 08:07:05.000 202 33866.36 294.13 17101.78 37940.78 2019-07-21 08:07:06.000 202 33866.40 294.10 17101.76 88888.00 2019-07-21 08:07:07.000 202 33866.40 294.07 17101.75 88888.00 2019-07-21 08:07:08.000 202 33866.42 294.04 17101.73 88888.00 2019-07-21 08:07:09.000 202 33866.43 294.06 17101.73 88888.00 2019-07-21 08:07:10.000 202 33866.44 294.06 17101.75 37940.81 2019-07-21 08:07:11.000 202 33866.46 294.05 17101.76 88888.00 2019-07-21 08:07:12.000 202 33866.49 294.05 17101.74 88888.00 2019-07-21 08:07:13.000 202 33866.48 294.07 17101.78 88888.00 2019-07-21 08:07:14.000 202 33866.47 294.04 17101.73 88888.00 2019-07-21 08:07:15.000 202 33866.49 294.05 17101.70 37940.91 2019-07-21 08:07:16.000 202 33866.52 294.07 17101.70 88888.00 2019-07-21 08:07:17.000 202 33866.48 294.05 17101.71 88888.00 2019-07-21 08:07:18.000 202 33866.49 294.05 17101.69 88888.00 2019-07-21 08:07:19.000 202 33866.47 294.09 17101.69 88888.00 2019-07-21 08:07:20.000 202 33866.53 294.11 17101.63 37940.92 2019-07-21 08:07:21.000 202 33866.56 294.08 17101.59 88888.00 2019-07-21 08:07:22.000 202 33866.56 294.08 17101.61 88888.00 2019-07-21 08:07:23.000 202 33866.54 294.14 17101.66 88888.00 2019-07-21 08:07:24.000 202 33866.55 294.15 17101.70 88888.00 2019-07-21 08:07:25.000 202 33866.57 294.11 17101.72 37940.93 2019-07-21 08:07:26.000 202 33866.61 294.09 17101.71 88888.00 2019-07-21 08:07:27.000 202 33866.67 294.05 17101.70 88888.00 2019-07-21 08:07:28.000 202 33866.64 294.05 17101.67 88888.00 2019-07-21 08:07:29.000 202 33866.65 294.00 17101.67 88888.00 2019-07-21 08:07:30.000 202 33866.62 293.98 17101.67 37941.00 2019-07-21 08:07:31.000 202 33866.62 294.00 17101.71 88888.00 2019-07-21 08:07:32.000 202 33866.62 294.06 17101.66 88888.00 2019-07-21 08:07:33.000 202 33866.62 294.07 17101.61 88888.00 2019-07-21 08:07:34.000 202 33866.62 294.04 17101.58 88888.00 2019-07-21 08:07:35.000 202 33866.64 294.00 17101.60 37940.97 2019-07-21 08:07:36.000 202 33866.65 294.03 17101.59 88888.00 2019-07-21 08:07:37.000 202 33866.69 294.06 17101.59 88888.00 2019-07-21 08:07:38.000 202 33866.72 294.04 17101.55 88888.00 2019-07-21 08:07:39.000 202 33866.70 294.03 17101.53 88888.00 2019-07-21 08:07:40.000 202 33866.69 294.03 17101.54 37941.03 2019-07-21 08:07:41.000 202 33866.74 294.07 17101.54 88888.00 2019-07-21 08:07:42.000 202 33866.77 294.10 17101.50 88888.00 2019-07-21 08:07:43.000 202 33866.78 294.05 17101.50 88888.00 2019-07-21 08:07:44.000 202 33866.76 294.03 17101.55 88888.00 2019-07-21 08:07:45.000 202 33866.75 293.99 17101.54 37941.00 2019-07-21 08:07:46.000 202 33866.76 294.01 17101.57 88888.00 2019-07-21 08:07:47.000 202 33866.77 294.03 17101.62 88888.00 2019-07-21 08:07:48.000 202 33866.78 294.03 17101.61 88888.00 2019-07-21 08:07:49.000 202 33866.77 293.99 17101.59 88888.00 2019-07-21 08:07:50.000 202 33866.78 293.97 17101.58 37941.05 2019-07-21 08:07:51.000 202 33866.81 293.96 17101.61 88888.00 2019-07-21 08:07:52.000 202 33866.80 293.94 17101.61 88888.00 2019-07-21 08:07:53.000 202 33866.83 293.99 17101.56 88888.00 2019-07-21 08:07:54.000 202 33866.83 294.02 17101.54 88888.00 2019-07-21 08:07:55.000 202 33866.87 294.01 17101.54 37940.98 2019-07-21 08:07:56.000 202 33866.87 293.97 17101.51 88888.00 2019-07-21 08:07:57.000 202 33866.86 293.92 17101.55 88888.00 2019-07-21 08:07:58.000 202 33866.85 293.92 17101.57 88888.00 2019-07-21 08:07:59.000 202 33866.87 293.93 17101.54 88888.00 2019-07-21 08:08:00.000 202 33866.88 293.92 17101.53 37941.08 2019-07-21 08:08:01.000 202 33866.86 293.92 17101.52 88888.00 2019-07-21 08:08:02.000 202 33866.86 293.93 17101.56 88888.00 2019-07-21 08:08:03.000 202 33866.91 293.95 17101.54 88888.00 2019-07-21 08:08:04.000 202 33866.89 293.93 17101.54 88888.00 2019-07-21 08:08:05.000 202 33866.90 293.92 17101.55 37941.12 2019-07-21 08:08:06.000 202 33866.92 293.89 17101.55 88888.00 2019-07-21 08:08:07.000 202 33866.91 293.87 17101.51 88888.00 2019-07-21 08:08:08.000 202 33866.91 293.84 17101.50 88888.00 2019-07-21 08:08:09.000 202 33866.90 293.87 17101.50 88888.00 2019-07-21 08:08:10.000 202 33866.91 293.87 17101.52 37941.10 2019-07-21 08:08:11.000 202 33866.93 293.88 17101.49 88888.00 2019-07-21 08:08:12.000 202 33866.90 293.87 17101.47 88888.00 2019-07-21 08:08:13.000 202 33866.95 293.89 17101.49 88888.00 2019-07-21 08:08:14.000 202 33866.97 293.84 17101.53 88888.00 2019-07-21 08:08:15.000 202 33867.00 293.79 17101.51 37941.18 2019-07-21 08:08:16.000 202 33866.99 293.82 17101.51 88888.00 2019-07-21 08:08:17.000 202 33866.97 293.86 17101.51 88888.00 2019-07-21 08:08:18.000 202 33866.97 293.88 17101.50 88888.00 2019-07-21 08:08:19.000 202 33866.97 293.87 17101.50 88888.00 2019-07-21 08:08:20.000 202 33866.98 293.84 17101.52 37941.11 2019-07-21 08:08:21.000 202 33866.97 293.84 17101.52 88888.00 2019-07-21 08:08:22.000 202 33867.00 293.86 17101.48 88888.00 2019-07-21 08:08:23.000 202 33867.04 293.81 17101.45 88888.00 2019-07-21 08:08:24.000 202 33867.05 293.78 17101.47 88888.00 2019-07-21 08:08:25.000 202 33867.06 293.78 17101.48 37941.09 2019-07-21 08:08:26.000 202 33867.00 293.77 17101.45 88888.00 2019-07-21 08:08:27.000 202 33866.99 293.77 17101.43 88888.00 2019-07-21 08:08:28.000 202 33867.00 293.76 17101.41 88888.00 2019-07-21 08:08:29.000 202 33867.01 293.78 17101.43 88888.00 2019-07-21 08:08:30.000 202 33867.00 293.73 17101.42 37941.18 2019-07-21 08:08:31.000 202 33866.97 293.73 17101.46 88888.00 2019-07-21 08:08:32.000 202 33866.99 293.72 17101.39 88888.00 2019-07-21 08:08:33.000 202 33867.00 293.71 17101.34 88888.00 2019-07-21 08:08:34.000 202 33866.99 293.71 17101.37 88888.00 2019-07-21 08:08:35.000 202 33866.94 293.69 17101.35 37941.08 2019-07-21 08:08:36.000 202 33866.93 293.71 17101.34 88888.00 2019-07-21 08:08:37.000 202 33866.91 293.67 17101.38 88888.00 2019-07-21 08:08:38.000 202 33866.95 293.71 17101.39 88888.00 2019-07-21 08:08:39.000 202 33866.99 293.70 17101.35 88888.00 2019-07-21 08:08:40.000 202 33866.97 293.72 17101.37 37941.14 2019-07-21 08:08:41.000 202 33866.98 293.77 17101.43 88888.00 2019-07-21 08:08:42.000 202 33866.97 293.78 17101.43 88888.00 2019-07-21 08:08:43.000 202 33866.96 293.77 17101.45 88888.00 2019-07-21 08:08:44.000 202 33866.93 293.77 17101.41 88888.00 2019-07-21 08:08:45.000 202 33867.00 293.75 17101.42 37941.12 2019-07-21 08:08:46.000 202 33867.01 293.76 17101.39 88888.00 2019-07-21 08:08:47.000 202 33867.01 293.74 17101.41 88888.00 2019-07-21 08:08:48.000 202 33867.01 293.76 17101.40 88888.00 2019-07-21 08:08:49.000 202 33867.00 293.74 17101.36 88888.00 2019-07-21 08:08:50.000 202 33867.01 293.70 17101.34 37941.17 2019-07-21 08:08:51.000 202 33866.99 293.68 17101.32 88888.00 2019-07-21 08:08:52.000 202 33867.03 293.67 17101.37 88888.00 2019-07-21 08:08:53.000 202 33867.02 293.66 17101.39 88888.00 2019-07-21 08:08:54.000 202 33867.00 293.66 17101.38 88888.00 2019-07-21 08:08:55.000 202 33866.98 293.69 17101.38 37941.16 2019-07-21 08:08:56.000 202 33866.96 293.67 17101.36 88888.00 2019-07-21 08:08:57.000 202 33866.96 293.66 17101.34 88888.00 2019-07-21 08:08:58.000 202 33866.95 293.57 17101.32 88888.00 2019-07-21 08:08:59.000 202 33866.96 293.56 17101.36 88888.00 2019-07-21 08:09:00.000 202 33866.97 293.60 17101.39 37941.09 2019-07-21 08:09:01.000 202 33866.96 293.60 17101.36 88888.00 2019-07-21 08:09:02.000 202 33866.96 293.59 17101.35 88888.00 2019-07-21 08:09:03.000 202 33866.97 293.59 17101.35 88888.00 2019-07-21 08:09:04.000 202 33866.95 293.59 17101.35 88888.00 2019-07-21 08:09:05.000 202 33866.97 293.58 17101.39 37941.18 2019-07-21 08:09:06.000 202 33866.97 293.58 17101.32 88888.00 2019-07-21 08:09:07.000 202 33866.96 293.56 17101.30 88888.00 2019-07-21 08:09:08.000 202 33867.00 293.55 17101.28 88888.00 2019-07-21 08:09:09.000 202 33867.02 293.53 17101.31 88888.00 2019-07-21 08:09:10.000 202 33867.00 293.56 17101.34 37941.22 2019-07-21 08:09:11.000 202 33867.01 293.54 17101.35 88888.00 2019-07-21 08:09:12.000 202 33867.03 293.53 17101.29 88888.00 2019-07-21 08:09:13.000 202 33867.06 293.50 17101.31 88888.00 2019-07-21 08:09:14.000 202 33867.10 293.48 17101.33 88888.00 2019-07-21 08:09:15.000 202 33867.09 293.51 17101.33 37941.21 2019-07-21 08:09:16.000 202 33867.05 293.48 17101.29 88888.00 2019-07-21 08:09:17.000 202 33867.06 293.49 17101.28 88888.00 2019-07-21 08:09:18.000 202 33867.06 293.46 17101.26 88888.00 2019-07-21 08:09:19.000 202 33867.06 293.47 17101.28 88888.00 2019-07-21 08:09:20.000 202 33867.06 293.50 17101.28 37941.23 2019-07-21 08:09:21.000 202 33867.06 293.49 17101.26 88888.00 2019-07-21 08:09:22.000 202 33867.04 293.47 17101.19 88888.00 2019-07-21 08:09:23.000 202 33867.03 293.48 17101.22 88888.00 2019-07-21 08:09:24.000 202 33867.05 293.44 17101.27 88888.00 2019-07-21 08:09:25.000 202 33867.07 293.47 17101.26 37941.18 2019-07-21 08:09:26.000 202 33867.08 293.47 17101.26 88888.00 2019-07-21 08:09:27.000 202 33867.04 293.48 17101.28 88888.00 2019-07-21 08:09:28.000 202 33867.07 293.47 17101.27 88888.00 2019-07-21 08:09:29.000 202 33867.07 293.49 17101.30 88888.00 2019-07-21 08:09:30.000 202 33867.03 293.52 17101.32 37941.14 2019-07-21 08:09:31.000 202 33867.01 293.49 17101.32 88888.00 2019-07-21 08:09:32.000 202 33867.03 293.46 17101.29 88888.00 2019-07-21 08:09:33.000 202 33867.03 293.46 17101.26 88888.00 2019-07-21 08:09:34.000 202 33866.98 293.48 17101.26 88888.00 2019-07-21 08:09:35.000 202 33866.99 293.46 17101.25 37941.02 2019-07-21 08:09:36.000 202 33866.98 293.44 17101.23 88888.00 2019-07-21 08:09:37.000 202 33866.98 293.47 17101.24 88888.00 2019-07-21 08:09:38.000 202 33866.97 293.47 17101.21 88888.00 2019-07-21 08:09:39.000 202 33867.00 293.47 17101.21 88888.00 2019-07-21 08:09:40.000 202 33867.02 293.48 17101.22 37941.09 2019-07-21 08:09:41.000 202 33867.00 293.45 17101.26 88888.00 2019-07-21 08:09:42.000 202 33867.00 293.46 17101.23 88888.00 2019-07-21 08:09:43.000 202 33866.95 293.48 17101.21 88888.00 2019-07-21 08:09:44.000 202 33866.96 293.46 17101.24 88888.00 2019-07-21 08:09:45.000 202 33866.98 293.48 17101.28 37941.08 2019-07-21 08:09:46.000 202 33866.97 293.48 17101.26 88888.00 2019-07-21 08:09:47.000 202 33867.02 293.44 17101.22 88888.00 2019-07-21 08:09:48.000 202 33867.03 293.42 17101.20 88888.00 2019-07-21 08:09:49.000 202 33867.03 293.44 17101.18 88888.00 2019-07-21 08:09:50.000 202 33867.05 293.42 17101.22 37941.18 2019-07-21 08:09:51.000 202 33867.06 293.39 17101.21 88888.00 2019-07-21 08:09:52.000 202 33867.05 293.41 17101.20 88888.00 2019-07-21 08:09:53.000 202 33867.05 293.37 17101.25 88888.00 2019-07-21 08:09:54.000 202 33867.08 293.34 17101.21 88888.00 2019-07-21 08:09:55.000 202 33867.09 293.33 17101.17 37941.22 2019-07-21 08:09:56.000 202 33867.10 293.31 17101.16 88888.00 2019-07-21 08:09:57.000 202 33867.13 293.30 17101.17 88888.00 2019-07-21 08:09:58.000 202 33867.17 293.30 17101.16 88888.00 2019-07-21 08:09:59.000 202 33867.16 293.29 17101.12 88888.00 2019-07-21 08:10:00.000 202 33867.10 293.31 17101.13 37941.13 2019-07-21 08:10:01.000 202 33867.09 293.31 17101.13 88888.00 2019-07-21 08:10:02.000 202 33867.09 293.28 17101.13 88888.00 2019-07-21 08:10:03.000 202 33867.12 293.27 17101.17 88888.00 2019-07-21 08:10:04.000 202 33867.14 293.24 17101.18 88888.00 2019-07-21 08:10:05.000 202 33867.12 293.27 17101.13 37941.22 2019-07-21 08:10:06.000 202 33867.15 293.25 17101.15 88888.00 2019-07-21 08:10:07.000 202 33867.14 293.21 17101.16 88888.00 2019-07-21 08:10:08.000 202 33867.15 293.22 17101.15 88888.00 2019-07-21 08:10:09.000 202 33867.19 293.18 17101.14 88888.00 2019-07-21 08:10:10.000 202 33867.19 293.18 17101.09 37941.25 2019-07-21 08:10:11.000 202 33867.19 293.17 17101.12 88888.00 2019-07-21 08:10:12.000 202 33867.25 293.19 17101.12 88888.00 2019-07-21 08:10:13.000 202 33867.27 293.20 17101.10 88888.00 2019-07-21 08:10:14.000 202 33867.21 293.20 17101.11 88888.00 2019-07-21 08:10:15.000 202 33867.23 293.16 17101.09 37941.26 2019-07-21 08:10:16.000 202 33867.23 293.14 17101.07 88888.00 2019-07-21 08:10:17.000 202 33867.23 293.18 17101.06 88888.00 2019-07-21 08:10:18.000 202 33867.22 293.15 17101.03 88888.00 2019-07-21 08:10:19.000 202 33867.24 293.13 17101.03 88888.00 2019-07-21 08:10:20.000 202 33867.23 293.11 17101.00 37941.19 2019-07-21 08:10:21.000 202 33867.20 293.13 17101.04 88888.00 2019-07-21 08:10:22.000 202 33867.20 293.14 17101.02 88888.00 2019-07-21 08:10:23.000 202 33867.18 293.13 17101.02 88888.00 2019-07-21 08:10:24.000 202 33867.20 293.13 17100.98 88888.00 2019-07-21 08:10:25.000 202 33867.24 293.14 17101.00 37941.23 2019-07-21 08:10:26.000 202 33867.23 293.15 17101.02 88888.00 2019-07-21 08:10:27.000 202 33867.26 293.12 17101.00 88888.00 2019-07-21 08:10:28.000 202 33867.22 293.07 17100.98 88888.00 2019-07-21 08:10:29.000 202 33867.25 293.06 17100.96 88888.00 2019-07-21 08:10:30.000 202 33867.27 293.06 17100.99 37941.27 2019-07-21 08:10:31.000 202 33867.28 293.10 17100.98 88888.00 2019-07-21 08:10:32.000 202 33867.28 293.11 17100.97 88888.00 2019-07-21 08:10:33.000 202 33867.27 293.08 17100.98 88888.00 2019-07-21 08:10:34.000 202 33867.29 293.07 17100.98 88888.00 2019-07-21 08:10:35.000 202 33867.31 293.08 17100.97 37941.27 2019-07-21 08:10:36.000 202 33867.31 293.03 17100.95 88888.00 2019-07-21 08:10:37.000 202 33867.34 293.02 17100.93 88888.00 2019-07-21 08:10:38.000 202 33867.34 293.04 17100.94 88888.00 2019-07-21 08:10:39.000 202 33867.32 293.01 17100.99 88888.00 2019-07-21 08:10:40.000 202 33867.32 293.00 17100.99 37941.37 2019-07-21 08:10:41.000 202 33867.31 293.01 17100.92 88888.00 2019-07-21 08:10:42.000 202 33867.28 292.98 17100.94 88888.00 2019-07-21 08:10:43.000 202 33867.32 292.99 17100.93 88888.00 2019-07-21 08:10:44.000 202 33867.35 293.00 17100.96 88888.00 2019-07-21 08:10:45.000 202 33867.38 292.97 17100.99 37941.34 2019-07-21 08:10:46.000 202 33867.37 292.95 17100.94 88888.00 2019-07-21 08:10:47.000 202 33867.37 292.95 17100.92 88888.00 2019-07-21 08:10:48.000 202 33867.31 292.93 17100.92 88888.00 2019-07-21 08:10:49.000 202 33867.33 292.91 17100.87 88888.00 2019-07-21 08:10:50.000 202 33867.39 292.87 17100.87 37941.36 2019-07-21 08:10:51.000 202 33867.41 292.87 17100.89 88888.00 2019-07-21 08:10:52.000 202 33867.40 292.87 17100.92 88888.00 2019-07-21 08:10:53.000 202 33867.40 292.87 17100.92 88888.00 2019-07-21 08:10:54.000 202 33867.40 292.87 17100.89 88888.00 2019-07-21 08:10:55.000 202 33867.43 292.92 17100.89 37941.39 2019-07-21 08:10:56.000 202 33867.41 292.95 17100.87 88888.00 2019-07-21 08:10:57.000 202 33867.39 292.94 17100.88 88888.00 2019-07-21 08:10:58.000 202 33867.44 292.92 17100.90 88888.00 2019-07-21 08:10:59.000 202 33867.48 292.94 17100.91 88888.00 2019-07-21 08:11:00.000 202 33867.47 292.93 17100.91 37941.39 2019-07-21 08:11:01.000 202 33867.47 292.94 17100.90 88888.00 2019-07-21 08:11:02.000 202 33867.43 292.94 17100.85 88888.00 2019-07-21 08:11:03.000 202 33867.45 292.94 17100.83 88888.00 2019-07-21 08:11:04.000 202 33867.44 292.95 17100.82 88888.00 2019-07-21 08:11:05.000 202 33867.44 292.97 17100.87 37941.35 2019-07-21 08:11:06.000 202 33867.47 292.94 17100.87 88888.00 2019-07-21 08:11:07.000 202 33867.47 292.96 17100.87 88888.00 2019-07-21 08:11:08.000 202 33867.46 292.93 17100.83 88888.00 2019-07-21 08:11:09.000 202 33867.47 292.89 17100.84 88888.00 2019-07-21 08:11:10.000 202 33867.43 292.95 17100.85 37941.31 2019-07-21 08:11:11.000 202 33867.42 292.94 17100.84 88888.00 2019-07-21 08:11:12.000 202 33867.39 292.93 17100.82 88888.00 2019-07-21 08:11:13.000 202 33867.43 292.93 17100.80 88888.00 2019-07-21 08:11:14.000 202 33867.44 292.96 17100.80 88888.00 2019-07-21 08:11:15.000 202 33867.48 292.99 17100.86 37941.35 2019-07-21 08:11:16.000 202 33867.48 292.99 17100.88 88888.00 2019-07-21 08:11:17.000 202 33867.49 293.00 17100.82 88888.00 2019-07-21 08:11:18.000 202 33867.45 293.00 17100.79 88888.00 2019-07-21 08:11:19.000 202 33867.49 292.98 17100.76 88888.00 2019-07-21 08:11:20.000 202 33867.48 293.01 17100.77 37941.26 2019-07-21 08:11:21.000 202 33867.51 293.04 17100.77 88888.00 2019-07-21 08:11:22.000 202 33867.52 293.06 17100.76 88888.00 2019-07-21 08:11:23.000 202 33867.52 293.03 17100.78 88888.00 2019-07-21 08:11:24.000 202 33867.51 293.02 17100.79 88888.00 2019-07-21 08:11:25.000 202 33867.51 292.99 17100.77 37941.39 2019-07-21 08:11:26.000 202 33867.51 293.00 17100.74 88888.00 2019-07-21 08:11:27.000 202 33867.54 293.01 17100.78 88888.00 2019-07-21 08:11:28.000 202 33867.53 292.98 17100.78 88888.00 2019-07-21 08:11:29.000 202 33867.53 292.96 17100.76 88888.00 2019-07-21 08:11:30.000 202 33867.54 292.98 17100.71 37941.37 2019-07-21 08:11:31.000 202 33867.55 292.96 17100.69 88888.00 2019-07-21 08:11:32.000 202 33867.53 292.96 17100.69 88888.00 2019-07-21 08:11:33.000 202 33867.54 292.97 17100.69 88888.00 2019-07-21 08:11:34.000 202 33867.53 292.94 17100.68 88888.00 2019-07-21 08:11:35.000 202 33867.56 292.97 17100.70 37941.44 2019-07-21 08:11:36.000 202 33867.58 292.99 17100.69 88888.00 2019-07-21 08:11:37.000 202 33867.56 292.98 17100.68 88888.00 2019-07-21 08:11:38.000 202 33867.58 293.00 17100.68 88888.00 2019-07-21 08:11:39.000 202 33867.55 292.99 17100.67 88888.00 2019-07-21 08:11:40.000 202 33867.56 292.96 17100.69 37941.43 2019-07-21 08:11:41.000 202 33867.61 292.95 17100.68 88888.00 2019-07-21 08:11:42.000 202 33867.60 292.91 17100.69 88888.00 2019-07-21 08:11:43.000 202 33867.58 292.93 17100.69 88888.00 2019-07-21 08:11:44.000 202 33867.57 292.92 17100.67 88888.00 2019-07-21 08:11:45.000 202 33867.55 292.93 17100.64 37941.43 2019-07-21 08:11:46.000 202 33867.52 292.92 17100.61 88888.00 2019-07-21 08:11:47.000 202 33867.54 292.93 17100.61 88888.00 2019-07-21 08:11:48.000 202 33867.56 292.94 17100.67 88888.00 2019-07-21 08:11:49.000 202 33867.55 292.92 17100.66 88888.00 2019-07-21 08:11:50.000 202 33867.56 292.93 17100.64 37941.43 2019-07-21 08:11:51.000 202 33867.57 292.94 17100.66 88888.00 2019-07-21 08:11:52.000 202 33867.57 292.95 17100.66 88888.00 2019-07-21 08:11:53.000 202 33867.54 292.92 17100.69 88888.00 2019-07-21 08:11:54.000 202 33867.57 292.91 17100.66 88888.00 2019-07-21 08:11:55.000 202 33867.53 292.92 17100.63 37941.47 2019-07-21 08:11:56.000 202 33867.55 292.96 17100.65 88888.00 2019-07-21 08:11:57.000 202 33867.53 292.95 17100.67 88888.00 2019-07-21 08:11:58.000 202 33867.49 292.89 17100.63 88888.00 2019-07-21 08:11:59.000 202 33867.47 292.90 17100.65 88888.00 2019-07-21 08:12:00.000 202 33867.50 292.92 17100.62 37941.45 2019-07-21 08:12:01.000 202 33867.51 292.93 17100.64 88888.00 2019-07-21 08:12:02.000 202 33867.48 292.94 17100.64 88888.00 2019-07-21 08:12:03.000 202 33867.49 292.94 17100.66 88888.00 2019-07-21 08:12:04.000 202 33867.52 292.92 17100.69 88888.00 2019-07-21 08:12:05.000 202 33867.52 292.91 17100.68 37941.33 2019-07-21 08:12:06.000 202 33867.49 292.92 17100.68 88888.00 2019-07-21 08:12:07.000 202 33867.48 292.90 17100.65 88888.00 2019-07-21 08:12:08.000 202 33867.43 292.92 17100.61 88888.00 2019-07-21 08:12:09.000 202 33867.41 292.91 17100.59 88888.00 2019-07-21 08:12:10.000 202 33867.41 292.92 17100.61 37941.26 2019-07-21 08:12:11.000 202 33867.39 292.96 17100.61 88888.00 2019-07-21 08:12:12.000 202 33867.37 292.97 17100.63 88888.00 2019-07-21 08:12:13.000 202 33867.38 292.95 17100.65 88888.00 2019-07-21 08:12:14.000 202 33867.37 292.99 17100.62 88888.00 2019-07-21 08:12:15.000 202 33867.35 292.98 17100.60 37941.23 2019-07-21 08:12:16.000 202 33867.36 292.97 17100.59 88888.00 2019-07-21 08:12:17.000 202 33867.36 293.01 17100.60 88888.00 2019-07-21 08:12:18.000 202 33867.42 293.01 17100.58 88888.00 2019-07-21 08:12:19.000 202 33867.43 292.98 17100.58 88888.00 2019-07-21 08:12:20.000 202 33867.43 292.93 17100.59 37941.18 2019-07-21 08:12:21.000 202 33867.45 292.93 17100.59 88888.00 2019-07-21 08:12:22.000 202 33867.47 292.97 17100.57 88888.00 2019-07-21 08:12:23.000 202 33867.50 292.99 17100.58 88888.00 2019-07-21 08:12:24.000 202 33867.56 293.00 17100.55 88888.00 2019-07-21 08:12:25.000 202 33867.60 293.01 17100.53 37941.35 2019-07-21 08:12:26.000 202 33867.64 293.01 17100.52 88888.00 2019-07-21 08:12:27.000 202 33867.73 292.99 17100.53 88888.00 2019-07-21 08:12:28.000 202 33867.81 292.92 17100.54 88888.00 2019-07-21 08:12:29.000 202 33867.86 292.89 17100.50 88888.00 2019-07-21 08:12:30.000 202 33867.88 292.86 17100.43 37941.53 2019-07-21 08:12:31.000 202 33867.96 292.83 17100.47 88888.00 2019-07-21 08:12:32.000 202 33868.02 292.84 17100.50 88888.00 2019-07-21 08:12:33.000 202 33868.04 292.84 17100.54 88888.00 2019-07-21 08:12:34.000 202 33868.04 292.82 17100.52 88888.00 2019-07-21 08:12:35.000 202 33868.05 292.76 17100.52 37941.79 2019-07-21 08:12:36.000 202 33868.10 292.78 17100.47 88888.00 2019-07-21 08:12:37.000 202 33868.17 292.80 17100.44 88888.00 2019-07-21 08:12:38.000 202 33868.15 292.79 17100.45 88888.00 2019-07-21 08:12:39.000 202 33868.12 292.79 17100.47 88888.00 2019-07-21 08:12:40.000 202 33868.11 292.75 17100.46 37941.85 2019-07-21 08:12:41.000 202 33868.10 292.71 17100.45 88888.00 2019-07-21 08:12:42.000 202 33868.13 292.72 17100.45 88888.00 2019-07-21 08:12:43.000 202 33868.11 292.73 17100.47 88888.00 2019-07-21 08:12:44.000 202 33868.09 292.78 17100.47 88888.00 2019-07-21 08:12:45.000 202 33868.14 292.80 17100.48 37941.84 2019-07-21 08:12:46.000 202 33868.05 292.81 17100.47 88888.00 2019-07-21 08:12:47.000 202 33867.98 292.86 17100.48 88888.00 2019-07-21 08:12:48.000 202 33867.95 292.82 17100.46 88888.00 2019-07-21 08:12:49.000 202 33867.90 292.76 17100.44 88888.00 2019-07-21 08:12:50.000 202 33867.83 292.79 17100.41 37941.79 2019-07-21 08:12:51.000 202 33867.80 292.87 17100.45 88888.00 2019-07-21 08:12:52.000 202 33867.73 292.89 17100.42 88888.00 2019-07-21 08:12:53.000 202 33867.65 292.88 17100.43 88888.00 2019-07-21 08:12:54.000 202 33867.58 292.95 17100.42 88888.00 2019-07-21 08:12:55.000 202 33867.49 293.00 17100.45 37941.46 2019-07-21 08:12:56.000 202 33867.39 293.06 17100.48 88888.00 2019-07-21 08:12:57.000 202 33867.28 293.11 17100.47 88888.00 2019-07-21 08:12:58.000 202 33867.20 293.17 17100.47 88888.00 2019-07-21 08:12:59.000 202 33867.15 293.21 17100.49 88888.00 2019-07-21 08:13:00.000 202 33867.06 293.22 17100.47 37941.17 2019-07-21 08:13:01.000 202 33867.00 293.29 17100.51 88888.00 2019-07-21 08:13:02.000 202 33866.91 293.35 17100.50 88888.00 2019-07-21 08:13:03.000 202 33866.85 293.32 17100.44 88888.00 2019-07-21 08:13:04.000 202 33866.83 293.33 17100.46 88888.00 2019-07-21 08:13:05.000 202 33866.79 293.39 17100.47 37940.74 2019-07-21 08:13:06.000 202 33866.78 293.42 17100.47 88888.00 2019-07-21 08:13:07.000 202 33866.80 293.42 17100.46 88888.00 2019-07-21 08:13:08.000 202 33866.79 293.42 17100.47 88888.00 2019-07-21 08:13:09.000 202 33866.82 293.46 17100.44 88888.00 2019-07-21 08:13:10.000 202 33866.82 293.46 17100.42 37940.68 2019-07-21 08:13:11.000 202 33866.88 293.46 17100.42 88888.00 2019-07-21 08:13:12.000 202 33866.96 293.45 17100.42 88888.00 2019-07-21 08:13:13.000 202 33867.03 293.41 17100.43 88888.00 2019-07-21 08:13:14.000 202 33867.03 293.40 17100.42 88888.00 2019-07-21 08:13:15.000 202 33867.05 293.39 17100.37 37940.81 2019-07-21 08:13:16.000 202 33867.05 293.40 17100.41 88888.00 2019-07-21 08:13:17.000 202 33867.04 293.42 17100.42 88888.00 2019-07-21 08:13:18.000 202 33867.03 293.41 17100.38 88888.00 2019-07-21 08:13:19.000 202 33867.01 293.43 17100.41 88888.00 2019-07-21 08:13:20.000 202 33867.02 293.48 17100.46 37940.93 2019-07-21 08:13:21.000 202 33867.04 293.51 17100.43 88888.00 2019-07-21 08:13:22.000 202 33867.00 293.50 17100.43 88888.00 2019-07-21 08:13:23.000 202 33866.98 293.48 17100.44 88888.00 2019-07-21 08:13:24.000 202 33866.94 293.45 17100.44 88888.00 2019-07-21 08:13:25.000 202 33866.97 293.46 17100.50 37940.81 2019-07-21 08:13:26.000 202 33866.94 293.47 17100.50 88888.00 2019-07-21 08:13:27.000 202 33866.93 293.52 17100.52 88888.00 2019-07-21 08:13:28.000 202 33866.90 293.53 17100.50 88888.00 2019-07-21 08:13:29.000 202 33866.89 293.52 17100.50 88888.00 2019-07-21 08:13:30.000 202 33866.86 293.50 17100.44 37940.80 2019-07-21 08:13:31.000 202 33866.87 293.50 17100.44 88888.00 2019-07-21 08:13:32.000 202 33866.89 293.50 17100.43 88888.00 2019-07-21 08:13:33.000 202 33866.89 293.50 17100.44 88888.00 2019-07-21 08:13:34.000 202 33866.85 293.52 17100.46 88888.00 2019-07-21 08:13:35.000 202 33866.88 293.53 17100.46 37940.61 2019-07-21 08:13:36.000 202 33866.88 293.59 17100.46 88888.00 2019-07-21 08:13:37.000 202 33866.90 293.61 17100.47 88888.00 2019-07-21 08:13:38.000 202 33866.87 293.59 17100.43 88888.00 2019-07-21 08:13:39.000 202 33866.87 293.57 17100.42 88888.00 2019-07-21 08:13:40.000 202 33866.87 293.55 17100.41 37940.60 2019-07-21 08:13:41.000 202 33866.90 293.55 17100.43 88888.00 2019-07-21 08:13:42.000 202 33866.98 293.53 17100.40 88888.00 2019-07-21 08:13:43.000 202 33867.03 293.53 17100.34 88888.00 2019-07-21 08:13:44.000 202 33867.07 293.52 17100.37 88888.00 2019-07-21 08:13:45.000 202 33867.08 293.51 17100.36 37940.70 2019-07-21 08:13:46.000 202 33867.12 293.53 17100.37 88888.00 2019-07-21 08:13:47.000 202 33867.11 293.56 17100.39 88888.00 2019-07-21 08:13:48.000 202 33867.10 293.55 17100.40 88888.00 2019-07-21 08:13:49.000 202 33867.15 293.56 17100.39 88888.00 2019-07-21 08:13:50.000 202 33867.12 293.54 17100.39 37940.72 2019-07-21 08:13:51.000 202 33867.17 293.53 17100.41 88888.00 2019-07-21 08:13:52.000 202 33867.23 293.53 17100.37 88888.00 2019-07-21 08:13:53.000 202 33867.28 293.49 17100.38 88888.00 2019-07-21 08:13:54.000 202 33867.33 293.48 17100.36 88888.00 2019-07-21 08:13:55.000 202 33867.43 293.44 17100.37 37940.94 2019-07-21 08:13:56.000 202 33867.52 293.41 17100.36 88888.00 2019-07-21 08:13:57.000 202 33867.55 293.38 17100.37 88888.00 2019-07-21 08:13:58.000 202 33867.58 293.36 17100.34 88888.00 2019-07-21 08:13:59.000 202 33867.65 293.32 17100.34 88888.00 2019-07-21 08:14:00.000 202 33867.74 293.28 17100.37 37941.15 2019-07-21 08:14:01.000 202 33867.82 293.25 17100.33 88888.00 2019-07-21 08:14:02.000 202 33867.89 293.24 17100.35 88888.00 2019-07-21 08:14:03.000 202 33867.91 293.22 17100.34 88888.00 2019-07-21 08:14:04.000 202 33867.95 293.19 17100.30 88888.00 2019-07-21 08:14:05.000 202 33868.06 293.17 17100.29 37941.34 2019-07-21 08:14:06.000 202 33868.08 293.16 17100.26 88888.00 2019-07-21 08:14:07.000 202 33868.14 293.09 17100.25 88888.00 2019-07-21 08:14:08.000 202 33868.21 293.05 17100.23 88888.00 2019-07-21 08:14:09.000 202 33868.26 293.01 17100.18 88888.00 2019-07-21 08:14:10.000 202 33868.28 292.98 17100.18 37941.51 2019-07-21 08:14:11.000 202 33868.29 292.98 17100.16 88888.00 2019-07-21 08:14:12.000 202 33868.31 292.99 17100.15 88888.00 2019-07-21 08:14:13.000 202 33868.35 292.93 17100.21 88888.00 2019-07-21 08:14:14.000 202 33868.34 292.90 17100.23 88888.00 2019-07-21 08:14:15.000 202 33868.33 292.84 17100.24 37941.75 2019-07-21 08:14:16.000 202 33868.35 292.80 17100.23 88888.00 2019-07-21 08:14:17.000 202 33868.36 292.76 17100.21 88888.00 2019-07-21 08:14:18.000 202 33868.34 292.75 17100.21 88888.00 2019-07-21 08:14:19.000 202 33868.36 292.78 17100.21 88888.00 2019-07-21 08:14:20.000 202 33868.38 292.79 17100.23 37941.91 2019-07-21 08:14:21.000 202 33868.38 292.75 17100.22 88888.00 2019-07-21 08:14:22.000 202 33868.35 292.76 17100.18 88888.00 2019-07-21 08:14:23.000 202 33868.37 292.77 17100.15 88888.00 2019-07-21 08:14:24.000 202 33868.37 292.79 17100.15 88888.00 2019-07-21 08:14:25.000 202 33868.36 292.78 17100.15 37941.88 2019-07-21 08:14:26.000 202 33868.31 292.77 17100.10 88888.00 2019-07-21 08:14:27.000 202 33868.30 292.80 17100.12 88888.00 2019-07-21 08:14:28.000 202 33868.24 292.80 17100.12 88888.00 2019-07-21 08:14:29.000 202 33868.21 292.77 17100.12 88888.00 2019-07-21 08:14:30.000 202 33868.15 292.74 17100.14 37941.77 2019-07-21 08:14:31.000 202 33868.13 292.76 17100.16 88888.00 2019-07-21 08:14:32.000 202 33868.09 292.77 17100.16 88888.00 2019-07-21 08:14:33.000 202 33868.04 292.77 17100.13 88888.00 2019-07-21 08:14:34.000 202 33867.99 292.76 17100.08 88888.00 2019-07-21 08:14:35.000 202 33867.96 292.77 17100.14 37941.55 2019-07-21 08:14:36.000 202 33867.91 292.79 17100.17 88888.00 2019-07-21 08:14:37.000 202 33867.86 292.80 17100.14 88888.00 2019-07-21 08:14:38.000 202 33867.83 292.85 17100.16 88888.00 2019-07-21 08:14:39.000 202 33867.78 292.85 17100.18 88888.00 2019-07-21 08:14:40.000 202 33867.76 292.87 17100.20 37941.43 2019-07-21 08:14:41.000 202 33867.75 292.90 17100.19 88888.00 2019-07-21 08:14:42.000 202 33867.72 292.88 17100.20 88888.00 2019-07-21 08:14:43.000 202 33867.70 292.86 17100.16 88888.00 2019-07-21 08:14:44.000 202 33867.66 292.87 17100.17 88888.00 2019-07-21 08:14:45.000 202 33867.67 292.87 17100.21 37941.25 2019-07-21 08:14:46.000 202 33867.65 292.83 17100.19 88888.00 2019-07-21 08:14:47.000 202 33867.62 292.88 17100.23 88888.00 2019-07-21 08:14:48.000 202 33867.60 292.91 17100.23 88888.00 2019-07-21 08:14:49.000 202 33867.59 292.92 17100.27 88888.00 2019-07-21 08:14:50.000 202 33867.56 292.92 17100.26 37941.13 2019-07-21 08:14:51.000 202 33867.57 292.94 17100.24 88888.00 2019-07-21 08:14:52.000 202 33867.57 292.96 17100.22 88888.00 2019-07-21 08:14:53.000 202 33867.52 292.96 17100.22 88888.00 2019-07-21 08:14:54.000 202 33867.51 292.95 17100.19 88888.00 2019-07-21 08:14:55.000 202 33867.50 292.93 17100.21 37941.13 2019-07-21 08:14:56.000 202 33867.47 292.95 17100.21 88888.00 2019-07-21 08:14:57.000 202 33867.44 292.91 17100.22 88888.00 2019-07-21 08:14:58.000 202 33867.43 292.90 17100.24 88888.00 2019-07-21 08:14:59.000 202 33867.44 292.91 17100.21 88888.00 2019-07-21 08:15:00.000 202 33867.42 292.91 17100.22 37941.17 2019-07-21 08:15:01.000 202 33867.43 292.91 17100.23 88888.00 2019-07-21 08:15:02.000 202 33867.43 292.89 17100.24 88888.00 2019-07-21 08:15:03.000 202 33867.46 292.91 17100.23 88888.00 2019-07-21 08:15:04.000 202 33867.42 292.93 17100.25 88888.00 2019-07-21 08:15:05.000 202 33867.43 292.95 17100.25 37941.05 2019-07-21 08:15:06.000 202 33867.43 292.97 17100.22 88888.00 2019-07-21 08:15:07.000 202 33867.39 292.99 17100.20 88888.00 2019-07-21 08:15:08.000 202 33867.40 293.02 17100.23 88888.00 2019-07-21 08:15:09.000 202 33867.43 292.95 17100.16 88888.00 2019-07-21 08:15:10.000 202 33867.44 292.96 17100.17 37941.08 2019-07-21 08:15:11.000 202 33867.43 293.02 17100.17 88888.00 2019-07-21 08:15:12.000 202 33867.39 293.03 17100.20 88888.00 2019-07-21 08:15:13.000 202 33867.39 292.98 17100.21 88888.00 2019-07-21 08:15:14.000 202 33867.37 292.99 17100.20 88888.00 2019-07-21 08:15:15.000 202 33867.39 293.00 17100.15 37941.03 2019-07-21 08:15:16.000 202 33867.45 292.98 17100.18 88888.00 2019-07-21 08:15:17.000 202 33867.50 293.01 17100.19 88888.00 2019-07-21 08:15:18.000 202 33867.51 293.07 17100.21 88888.00 2019-07-21 08:15:19.000 202 33867.48 293.07 17100.22 88888.00 2019-07-21 08:15:20.000 202 33867.48 293.07 17100.18 37941.12 2019-07-21 08:15:21.000 202 33867.43 293.09 17100.21 88888.00 2019-07-21 08:15:22.000 202 33867.46 293.11 17100.25 88888.00 2019-07-21 08:15:23.000 202 33867.47 293.05 17100.26 88888.00 2019-07-21 08:15:24.000 202 33867.50 293.03 17100.20 88888.00 2019-07-21 08:15:25.000 202 33867.52 293.03 17100.21 37941.14 2019-07-21 08:15:26.000 202 33867.51 293.02 17100.21 88888.00 2019-07-21 08:15:27.000 202 33867.50 293.06 17100.20 88888.00 2019-07-21 08:15:28.000 202 33867.53 293.10 17100.21 88888.00 2019-07-21 08:15:29.000 202 33867.53 293.03 17100.21 88888.00 2019-07-21 08:15:30.000 202 33867.54 292.98 17100.19 37941.09 2019-07-21 08:15:31.000 202 33867.55 292.98 17100.15 88888.00 2019-07-21 08:15:32.000 202 33867.60 292.95 17100.17 88888.00 2019-07-21 08:15:33.000 202 33867.62 293.01 17100.17 88888.00 2019-07-21 08:15:34.000 202 33867.67 293.03 17100.19 88888.00 2019-07-21 08:15:35.000 202 33867.67 293.00 17100.15 37941.22 2019-07-21 08:15:36.000 202 33867.64 292.99 17100.13 88888.00 2019-07-21 08:15:37.000 202 33867.67 292.99 17100.12 88888.00 2019-07-21 08:15:38.000 202 33867.72 292.94 17100.15 88888.00 2019-07-21 08:15:39.000 202 33867.73 292.92 17100.18 88888.00 2019-07-21 08:15:40.000 202 33867.76 292.88 17100.18 37941.20 2019-07-21 08:15:41.000 202 33867.79 292.85 17100.19 88888.00 2019-07-21 08:15:42.000 202 33867.81 292.80 17100.16 88888.00 2019-07-21 08:15:43.000 202 33867.88 292.79 17100.18 88888.00 2019-07-21 08:15:44.000 202 33867.95 292.74 17100.12 88888.00 2019-07-21 08:15:45.000 202 33867.99 292.72 17100.11 37941.40 2019-07-21 08:15:46.000 202 33868.03 292.69 17100.14 88888.00 2019-07-21 08:15:47.000 202 33868.05 292.68 17100.13 88888.00 2019-07-21 08:15:48.000 202 33868.12 292.67 17100.16 88888.00 2019-07-21 08:15:49.000 202 33868.18 292.67 17100.14 88888.00 2019-07-21 08:15:50.000 202 33868.15 292.67 17100.14 37941.63 2019-07-21 08:15:51.000 202 33868.14 292.67 17100.14 88888.00 2019-07-21 08:15:52.000 202 33868.16 292.66 17100.15 88888.00 2019-07-21 08:15:53.000 202 33868.14 292.62 17100.16 88888.00 2019-07-21 08:15:54.000 202 33868.13 292.62 17100.14 88888.00 2019-07-21 08:15:55.000 202 33868.09 292.62 17100.16 37941.71 2019-07-21 08:15:56.000 202 33868.03 292.60 17100.15 88888.00 2019-07-21 08:15:57.000 202 33868.04 292.63 17100.15 88888.00 2019-07-21 08:15:58.000 202 33868.02 292.64 17100.17 88888.00 2019-07-21 08:15:59.000 202 33868.03 292.61 17100.19 88888.00 2019-07-21 08:16:00.000 202 33868.06 292.62 17100.14 37941.63 2019-07-21 08:16:01.000 202 33868.06 292.57 17100.13 88888.00 2019-07-21 08:16:02.000 202 33868.04 292.54 17100.14 88888.00 2019-07-21 08:16:03.000 202 33868.02 292.54 17100.12 88888.00 2019-07-21 08:16:04.000 202 33868.06 292.55 17100.13 88888.00 2019-07-21 08:16:05.000 202 33868.10 292.54 17100.18 37941.52 2019-07-21 08:16:06.000 202 33868.08 292.53 17100.15 88888.00 2019-07-21 08:16:07.000 202 33868.07 292.52 17100.11 88888.00 2019-07-21 08:16:08.000 202 33868.10 292.51 17100.10 88888.00 2019-07-21 08:16:09.000 202 33868.16 292.50 17100.10 88888.00 2019-07-21 08:16:10.000 202 33868.16 292.46 17100.08 37941.63 2019-07-21 08:16:11.000 202 33868.17 292.46 17100.08 88888.00 2019-07-21 08:16:12.000 202 33868.13 292.47 17100.09 88888.00 2019-07-21 08:16:13.000 202 33868.15 292.48 17100.09 88888.00 2019-07-21 08:16:14.000 202 33868.17 292.46 17100.05 88888.00 2019-07-21 08:16:15.000 202 33868.18 292.47 17100.05 37941.70 2019-07-21 08:16:16.000 202 33868.15 292.45 17100.10 88888.00 2019-07-21 08:16:17.000 202 33868.12 292.45 17100.12 88888.00 2019-07-21 08:16:18.000 202 33868.15 292.45 17100.13 88888.00 2019-07-21 08:16:19.000 202 33868.18 292.48 17100.14 88888.00 2019-07-21 08:16:20.000 202 33868.11 292.50 17100.11 37941.67 2019-07-21 08:16:21.000 202 33868.11 292.48 17100.09 88888.00 2019-07-21 08:16:22.000 202 33868.08 292.48 17100.09 88888.00 2019-07-21 08:16:23.000 202 33868.05 292.47 17100.08 88888.00 2019-07-21 08:16:24.000 202 33868.05 292.45 17100.05 88888.00 2019-07-21 08:16:25.000 202 33868.03 292.46 17100.09 37941.55 2019-07-21 08:16:26.000 202 33867.99 292.48 17100.10 88888.00 2019-07-21 08:16:27.000 202 33867.94 292.47 17100.07 88888.00 2019-07-21 08:16:28.000 202 33867.88 292.50 17100.03 88888.00 2019-07-21 08:16:29.000 202 33867.91 292.52 17100.01 88888.00 2019-07-21 08:16:30.000 202 33867.92 292.53 17100.02 37941.46 2019-07-21 08:16:31.000 202 33867.84 292.53 17100.05 88888.00 2019-07-21 08:16:32.000 202 33867.81 292.57 17100.08 88888.00 2019-07-21 08:16:33.000 202 33867.82 292.57 17100.13 88888.00 2019-07-21 08:16:34.000 202 33867.80 292.54 17100.12 88888.00 2019-07-21 08:16:35.000 202 33867.78 292.55 17100.11 37941.30 2019-07-21 08:16:36.000 202 33867.75 292.56 17100.12 88888.00 2019-07-21 08:16:37.000 202 33867.71 292.54 17100.15 88888.00 2019-07-21 08:16:38.000 202 33867.69 292.58 17100.14 88888.00 2019-07-21 08:16:39.000 202 33867.67 292.61 17100.08 88888.00 2019-07-21 08:16:40.000 202 33867.70 292.60 17100.11 37941.30 2019-07-21 08:16:41.000 202 33867.71 292.55 17100.10 88888.00 2019-07-21 08:16:42.000 202 33867.70 292.53 17100.12 88888.00 2019-07-21 08:16:43.000 202 33867.73 292.55 17100.17 88888.00 2019-07-21 08:16:44.000 202 33867.76 292.51 17100.16 88888.00 2019-07-21 08:16:45.000 202 33867.78 292.55 17100.15 37941.22 2019-07-21 08:16:46.000 202 33867.79 292.57 17100.19 88888.00 2019-07-21 08:16:47.000 202 33867.77 292.57 17100.18 88888.00 2019-07-21 08:16:48.000 202 33867.75 292.53 17100.17 88888.00 2019-07-21 08:16:49.000 202 33867.78 292.50 17100.18 88888.00 2019-07-21 08:16:50.000 202 33867.82 292.47 17100.19 37941.35 2019-07-21 08:16:51.000 202 33867.85 292.45 17100.21 88888.00 2019-07-21 08:16:52.000 202 33867.85 292.45 17100.18 88888.00 2019-07-21 08:16:53.000 202 33867.82 292.39 17100.15 88888.00 2019-07-21 08:16:54.000 202 33867.84 292.41 17100.15 88888.00 2019-07-21 08:16:55.000 202 33867.83 292.47 17100.12 37941.41 2019-07-21 08:16:56.000 202 33867.84 292.43 17100.07 88888.00 2019-07-21 08:16:57.000 202 33867.86 292.42 17100.08 88888.00 2019-07-21 08:16:58.000 202 33867.81 292.42 17100.10 88888.00 2019-07-21 08:16:59.000 202 33867.79 292.44 17100.13 88888.00 2019-07-21 08:17:00.000 202 33867.79 292.42 17100.12 37941.33 2019-07-21 08:17:01.000 202 33867.76 292.43 17100.14 88888.00 2019-07-21 08:17:02.000 202 33867.71 292.41 17100.09 88888.00 2019-07-21 08:17:03.000 202 33867.73 292.39 17100.03 88888.00 2019-07-21 08:17:04.000 202 33867.68 292.44 17100.08 88888.00 2019-07-21 08:17:05.000 202 33867.64 292.46 17100.06 37941.22 2019-07-21 08:17:06.000 202 33867.59 292.47 17100.08 88888.00 2019-07-21 08:17:07.000 202 33867.59 292.48 17100.06 88888.00 2019-07-21 08:17:08.000 202 33867.56 292.53 17100.07 88888.00 2019-07-21 08:17:09.000 202 33867.52 292.57 17100.06 88888.00 2019-07-21 08:17:10.000 202 33867.52 292.54 17100.08 37941.17 2019-07-21 08:17:11.000 202 33867.52 292.51 17100.08 88888.00 2019-07-21 08:17:12.000 202 33867.49 292.54 17100.06 88888.00 2019-07-21 08:17:13.000 202 33867.42 292.52 17100.04 88888.00 2019-07-21 08:17:14.000 202 33867.38 292.56 17100.09 88888.00 2019-07-21 08:17:15.000 202 33867.43 292.57 17100.05 37941.02 2019-07-21 08:17:16.000 202 33867.45 292.54 17100.06 88888.00 2019-07-21 08:17:17.000 202 33867.49 292.56 17100.06 88888.00 2019-07-21 08:17:18.000 202 33867.50 292.55 17100.08 88888.00 2019-07-21 08:17:19.000 202 33867.52 292.55 17100.12 88888.00 2019-07-21 08:17:20.000 202 33867.55 292.55 17100.07 37940.97 2019-07-21 08:17:21.000 202 33867.55 292.53 17100.05 88888.00 2019-07-21 08:17:22.000 202 33867.56 292.50 17100.03 88888.00 2019-07-21 08:17:23.000 202 33867.63 292.46 17100.07 88888.00 2019-07-21 08:17:24.000 202 33867.63 292.44 17100.04 88888.00 2019-07-21 08:17:25.000 202 33867.68 292.45 17100.01 37941.10 2019-07-21 08:17:26.000 202 33867.74 292.51 17100.02 88888.00 2019-07-21 08:17:27.000 202 33867.77 292.51 17100.03 88888.00 2019-07-21 08:17:28.000 202 33867.78 292.51 17100.00 88888.00 2019-07-21 08:17:29.000 202 33867.84 292.48 17100.02 88888.00 2019-07-21 08:17:30.000 202 33867.89 292.42 17100.02 37941.20 2019-07-21 08:17:31.000 202 33867.95 292.44 17100.00 88888.00 2019-07-21 08:17:32.000 202 33867.94 292.43 17100.04 88888.00 2019-07-21 08:17:33.000 202 33867.97 292.45 17100.02 88888.00 2019-07-21 08:17:34.000 202 33867.98 292.41 17100.03 88888.00 2019-07-21 08:17:35.000 202 33868.02 292.40 17100.02 37941.34 2019-07-21 08:17:36.000 202 33868.05 292.43 17100.01 88888.00 2019-07-21 08:17:37.000 202 33868.07 292.45 17100.04 88888.00 2019-07-21 08:17:38.000 202 33868.10 292.43 17100.02 88888.00 2019-07-21 08:17:39.000 202 33868.11 292.45 17100.03 88888.00 2019-07-21 08:17:40.000 202 33868.16 292.41 17100.01 37941.53 2019-07-21 08:17:41.000 202 33868.18 292.36 17100.01 88888.00 2019-07-21 08:17:42.000 202 33868.20 292.34 17099.99 88888.00 2019-07-21 08:17:43.000 202 33868.22 292.32 17100.00 88888.00 2019-07-21 08:17:44.000 202 33868.22 292.32 17099.97 88888.00 2019-07-21 08:17:45.000 202 33868.25 292.31 17099.97 37941.60 2019-07-21 08:17:46.000 202 33868.29 292.31 17099.99 88888.00 2019-07-21 08:17:47.000 202 33868.34 292.26 17100.01 88888.00 2019-07-21 08:17:48.000 202 33868.36 292.22 17100.01 88888.00 2019-07-21 08:17:49.000 202 33868.40 292.21 17099.96 88888.00 2019-07-21 08:17:50.000 202 33868.39 292.23 17099.97 37941.68 2019-07-21 08:17:51.000 202 33868.40 292.23 17100.00 88888.00 2019-07-21 08:17:52.000 202 33868.42 292.18 17099.94 88888.00 2019-07-21 08:17:53.000 202 33868.50 292.22 17099.96 88888.00 2019-07-21 08:17:54.000 202 33868.50 292.17 17100.01 88888.00 2019-07-21 08:17:55.000 202 33868.51 292.17 17099.99 37941.74 2019-07-21 08:17:56.000 202 33868.54 292.22 17099.98 88888.00 2019-07-21 08:17:57.000 202 33868.58 292.18 17099.95 88888.00 2019-07-21 08:17:58.000 202 33868.55 292.13 17099.98 88888.00 2019-07-21 08:17:59.000 202 33868.52 292.13 17099.99 88888.00 2019-07-21 08:18:00.000 202 33868.54 292.12 17099.96 37941.87 2019-07-21 08:18:01.000 202 33868.53 292.11 17099.96 88888.00 2019-07-21 08:18:02.000 202 33868.53 292.09 17099.98 88888.00 2019-07-21 08:18:03.000 202 33868.53 292.09 17099.95 88888.00 2019-07-21 08:18:04.000 202 33868.49 292.08 17099.98 88888.00 2019-07-21 08:18:05.000 202 33868.46 292.11 17099.94 37941.84 2019-07-21 08:18:06.000 202 33868.45 292.09 17099.93 88888.00 2019-07-21 08:18:07.000 202 33868.46 292.10 17099.96 88888.00 2019-07-21 08:18:08.000 202 33868.45 292.16 17099.95 88888.00 2019-07-21 08:18:09.000 202 33868.44 292.22 17099.91 88888.00 2019-07-21 08:18:10.000 202 33868.39 292.21 17099.89 37941.79 2019-07-21 08:18:11.000 202 33868.31 292.16 17099.90 88888.00 2019-07-21 08:18:12.000 202 33868.29 292.17 17099.92 88888.00 2019-07-21 08:18:13.000 202 33868.29 292.21 17099.88 88888.00 2019-07-21 08:18:14.000 202 33868.27 292.25 17099.87 88888.00 2019-07-21 08:18:15.000 202 33868.30 292.24 17099.86 37941.70 2019-07-21 08:18:16.000 202 33868.32 292.23 17099.86 88888.00 2019-07-21 08:18:17.000 202 33868.30 292.23 17099.93 88888.00 2019-07-21 08:18:18.000 202 33868.25 292.21 17099.94 88888.00 2019-07-21 08:18:19.000 202 33868.20 292.23 17099.95 88888.00 2019-07-21 08:18:20.000 202 33868.18 292.27 17099.94 37941.64 2019-07-21 08:18:21.000 202 33868.17 292.31 17099.92 88888.00 2019-07-21 08:18:22.000 202 33868.13 292.32 17099.94 88888.00 2019-07-21 08:18:23.000 202 33868.14 292.32 17099.96 88888.00 2019-07-21 08:18:24.000 202 33868.15 292.34 17099.94 88888.00 2019-07-21 08:18:25.000 202 33868.18 292.34 17099.89 37941.61 2019-07-21 08:18:26.000 202 33868.15 292.34 17099.92 88888.00 2019-07-21 08:18:27.000 202 33868.17 292.32 17099.91 88888.00 2019-07-21 08:18:28.000 202 33868.15 292.32 17099.92 88888.00 2019-07-21 08:18:29.000 202 33868.10 292.26 17099.91 88888.00 2019-07-21 08:18:30.000 202 33868.09 292.27 17099.90 37941.57 2019-07-21 08:18:31.000 202 33868.11 292.29 17099.93 88888.00 2019-07-21 08:18:32.000 202 33868.11 292.28 17099.90 88888.00 2019-07-21 08:18:33.000 202 33868.10 292.28 17099.91 88888.00 2019-07-21 08:18:34.000 202 33868.06 292.31 17099.95 88888.00 2019-07-21 08:18:35.000 202 33868.04 292.28 17099.96 37941.53 2019-07-21 08:18:36.000 202 33868.06 292.27 17099.96 88888.00 2019-07-21 08:18:37.000 202 33868.06 292.26 17099.95 88888.00 2019-07-21 08:18:38.000 202 33868.06 292.24 17099.95 88888.00 2019-07-21 08:18:39.000 202 33868.06 292.22 17099.95 88888.00 2019-07-21 08:18:40.000 202 33868.04 292.23 17099.99 37941.45 2019-07-21 08:18:41.000 202 33868.03 292.26 17099.97 88888.00 2019-07-21 08:18:42.000 202 33868.04 292.27 17099.98 88888.00 2019-07-21 08:18:43.000 202 33868.03 292.29 17099.95 88888.00 2019-07-21 08:18:44.000 202 33868.02 292.28 17099.94 88888.00 2019-07-21 08:18:45.000 202 33868.04 292.23 17099.92 37941.42 2019-07-21 08:18:46.000 202 33868.00 292.27 17099.93 88888.00 2019-07-21 08:18:47.000 202 33867.99 292.26 17099.96 88888.00 2019-07-21 08:18:48.000 202 33867.99 292.27 17099.99 88888.00 2019-07-21 08:18:49.000 202 33867.99 292.29 17099.99 88888.00 2019-07-21 08:18:50.000 202 33867.95 292.29 17099.97 37941.35 2019-07-21 08:18:51.000 202 33867.92 292.26 17099.98 88888.00 2019-07-21 08:18:52.000 202 33867.92 292.27 17099.95 88888.00 2019-07-21 08:18:53.000 202 33867.96 292.33 17099.95 88888.00 2019-07-21 08:18:54.000 202 33867.94 292.29 17099.93 88888.00 2019-07-21 08:18:55.000 202 33867.96 292.29 17099.98 37941.31 2019-07-21 08:18:56.000 202 33867.95 292.28 17099.95 88888.00 2019-07-21 08:18:57.000 202 33867.97 292.26 17099.91 88888.00 2019-07-21 08:18:58.000 202 33867.97 292.26 17099.95 88888.00 2019-07-21 08:18:59.000 202 33867.95 292.29 17099.96 88888.00 2019-07-21 08:19:00.000 202 33867.96 292.30 17099.96 37941.34 2019-07-21 08:19:01.000 202 33868.01 292.29 17100.00 88888.00 2019-07-21 08:19:02.000 202 33868.01 292.28 17099.99 88888.00 2019-07-21 08:19:03.000 202 33868.03 292.28 17099.94 88888.00 2019-07-21 08:19:04.000 202 33868.03 292.24 17099.95 88888.00 2019-07-21 08:19:05.000 202 33868.04 292.20 17099.91 37941.34 2019-07-21 08:19:06.000 202 33868.06 292.21 17099.94 88888.00 2019-07-21 08:19:07.000 202 33868.12 292.22 17099.94 88888.00 2019-07-21 08:19:08.000 202 33868.08 292.21 17099.94 88888.00 2019-07-21 08:19:09.000 202 33868.13 292.19 17099.95 88888.00 2019-07-21 08:19:10.000 202 33868.13 292.18 17099.94 37941.48 2019-07-21 08:19:11.000 202 33868.18 292.16 17099.93 88888.00 2019-07-21 08:19:12.000 202 33868.22 292.16 17099.91 88888.00 2019-07-21 08:19:13.000 202 33868.21 292.17 17099.89 88888.00 2019-07-21 08:19:14.000 202 33868.22 292.25 17099.92 88888.00 2019-07-21 08:19:15.000 202 33868.24 292.23 17099.88 37941.56 2019-07-21 08:19:16.000 202 33868.22 292.20 17099.85 88888.00 2019-07-21 08:19:17.000 202 33868.23 292.18 17099.86 88888.00 2019-07-21 08:19:18.000 202 33868.28 292.19 17099.88 88888.00 2019-07-21 08:19:19.000 202 33868.30 292.17 17099.82 88888.00 2019-07-21 08:19:20.000 202 33868.28 292.19 17099.85 37941.63 2019-07-21 08:19:21.000 202 33868.27 292.18 17099.88 88888.00 2019-07-21 08:19:22.000 202 33868.29 292.17 17099.86 88888.00 2019-07-21 08:19:23.000 202 33868.30 292.17 17099.84 88888.00 2019-07-21 08:19:24.000 202 33868.30 292.15 17099.87 88888.00 2019-07-21 08:19:25.000 202 33868.30 292.16 17099.88 37941.62 2019-07-21 08:19:26.000 202 33868.33 292.14 17099.87 88888.00 2019-07-21 08:19:27.000 202 33868.35 292.16 17099.89 88888.00 2019-07-21 08:19:28.000 202 33868.39 292.16 17099.89 88888.00 2019-07-21 08:19:29.000 202 33868.40 292.17 17099.88 88888.00 2019-07-21 08:19:30.000 202 33868.37 292.18 17099.82 37941.73 2019-07-21 08:19:31.000 202 33868.37 292.19 17099.83 88888.00 2019-07-21 08:19:32.000 202 33868.41 292.17 17099.82 88888.00 2019-07-21 08:19:33.000 202 33868.46 292.19 17099.82 88888.00 2019-07-21 08:19:34.000 202 33868.50 292.18 17099.82 88888.00 2019-07-21 08:19:35.000 202 33868.45 292.18 17099.84 37941.70 2019-07-21 08:19:36.000 202 33868.42 292.14 17099.83 88888.00 2019-07-21 08:19:37.000 202 33868.45 292.11 17099.81 88888.00 2019-07-21 08:19:38.000 202 33868.49 292.10 17099.85 88888.00 2019-07-21 08:19:39.000 202 33868.50 292.11 17099.88 88888.00 2019-07-21 08:19:40.000 202 33868.48 292.10 17099.85 37941.79 2019-07-21 08:19:41.000 202 33868.50 292.12 17099.82 88888.00 2019-07-21 08:19:42.000 202 33868.46 292.09 17099.82 88888.00 2019-07-21 08:19:43.000 202 33868.49 292.08 17099.84 88888.00 2019-07-21 08:19:44.000 202 33868.53 292.09 17099.82 88888.00 2019-07-21 08:19:45.000 202 33868.54 292.07 17099.82 37941.72 2019-07-21 08:19:46.000 202 33868.57 292.09 17099.83 88888.00 2019-07-21 08:19:47.000 202 33868.56 292.07 17099.83 88888.00 2019-07-21 08:19:48.000 202 33868.55 292.07 17099.81 88888.00 2019-07-21 08:19:49.000 202 33868.55 292.08 17099.82 88888.00 2019-07-21 08:19:50.000 202 33868.56 292.07 17099.83 37941.79 2019-07-21 08:19:51.000 202 33868.53 292.06 17099.82 88888.00 2019-07-21 08:19:52.000 202 33868.54 292.05 17099.77 88888.00 2019-07-21 08:19:53.000 202 33868.57 292.02 17099.76 88888.00 2019-07-21 08:19:54.000 202 33868.52 291.99 17099.80 88888.00 2019-07-21 08:19:55.000 202 33868.57 291.99 17099.78 37941.72 2019-07-21 08:19:56.000 202 33868.58 292.01 17099.79 88888.00 2019-07-21 08:19:57.000 202 33868.53 292.00 17099.76 88888.00 2019-07-21 08:19:58.000 202 33868.52 291.99 17099.80 88888.00 2019-07-21 08:19:59.000 202 33868.51 292.03 17099.84 88888.00 2019-07-21 08:20:00.000 202 33868.48 292.04 17099.83 37941.79 2019-07-21 08:20:01.000 202 33868.51 292.05 17099.80 88888.00 2019-07-21 08:20:02.000 202 33868.52 292.03 17099.78 88888.00 2019-07-21 08:20:03.000 202 33868.52 292.04 17099.77 88888.00 2019-07-21 08:20:04.000 202 33868.52 292.07 17099.75 88888.00 2019-07-21 08:20:05.000 202 33868.55 292.08 17099.72 37941.68 2019-07-21 08:20:06.000 202 33868.54 292.03 17099.75 88888.00 2019-07-21 08:20:07.000 202 33868.52 291.98 17099.75 88888.00 2019-07-21 08:20:08.000 202 33868.48 291.97 17099.75 88888.00 2019-07-21 08:20:09.000 202 33868.48 291.99 17099.76 88888.00 2019-07-21 08:20:10.000 202 33868.49 292.01 17099.77 37941.72 2019-07-21 08:20:11.000 202 33868.49 292.00 17099.79 88888.00 2019-07-21 08:20:12.000 202 33868.51 291.98 17099.78 88888.00 2019-07-21 08:20:13.000 202 33868.51 291.98 17099.78 88888.00 2019-07-21 08:20:14.000 202 33868.47 291.99 17099.77 88888.00 2019-07-21 08:20:15.000 202 33868.49 291.98 17099.76 37941.73 2019-07-21 08:20:16.000 202 33868.50 291.99 17099.75 88888.00 2019-07-21 08:20:17.000 202 33868.48 291.99 17099.75 88888.00 2019-07-21 08:20:18.000 202 33868.44 291.98 17099.76 88888.00 2019-07-21 08:20:19.000 202 33868.43 291.96 17099.76 88888.00 2019-07-21 08:20:20.000 202 33868.42 291.99 17099.74 37941.77 2019-07-21 08:20:21.000 202 33868.39 291.99 17099.76 88888.00 2019-07-21 08:20:22.000 202 33868.37 291.97 17099.72 88888.00 2019-07-21 08:20:23.000 202 33868.43 292.00 17099.75 88888.00 2019-07-21 08:20:24.000 202 33868.46 292.02 17099.77 88888.00 2019-07-21 08:20:25.000 202 33868.45 291.98 17099.75 37941.73 2019-07-21 08:20:26.000 202 33868.42 292.00 17099.72 88888.00 2019-07-21 08:20:27.000 202 33868.38 291.99 17099.74 88888.00 2019-07-21 08:20:28.000 202 33868.37 291.98 17099.72 88888.00 2019-07-21 08:20:29.000 202 33868.38 291.98 17099.72 88888.00 2019-07-21 08:20:30.000 202 33868.44 291.97 17099.74 37941.74 2019-07-21 08:20:31.000 202 33868.42 291.96 17099.72 88888.00 2019-07-21 08:20:32.000 202 33868.44 291.95 17099.72 88888.00 2019-07-21 08:20:33.000 202 33868.44 291.93 17099.73 88888.00 2019-07-21 08:20:34.000 202 33868.44 291.95 17099.72 88888.00 2019-07-21 08:20:35.000 202 33868.44 291.99 17099.73 37941.70 2019-07-21 08:20:36.000 202 33868.43 291.95 17099.72 88888.00 2019-07-21 08:20:37.000 202 33868.39 291.90 17099.73 88888.00 2019-07-21 08:20:38.000 202 33868.38 291.88 17099.71 88888.00 2019-07-21 08:20:39.000 202 33868.41 291.90 17099.68 88888.00 2019-07-21 08:20:40.000 202 33868.40 291.89 17099.68 37941.66 2019-07-21 08:20:41.000 202 33868.42 291.93 17099.67 88888.00 2019-07-21 08:20:42.000 202 33868.34 291.90 17099.66 88888.00 2019-07-21 08:20:43.000 202 33868.39 291.90 17099.69 88888.00 2019-07-21 08:20:44.000 202 33868.40 291.91 17099.67 88888.00 2019-07-21 08:20:45.000 202 33868.36 291.89 17099.67 37941.67 2019-07-21 08:20:46.000 202 33868.37 291.91 17099.70 88888.00 2019-07-21 08:20:47.000 202 33868.39 291.96 17099.69 88888.00 2019-07-21 08:20:48.000 202 33868.44 291.98 17099.70 88888.00 2019-07-21 08:20:49.000 202 33868.42 291.96 17099.67 88888.00 2019-07-21 08:20:50.000 202 33868.40 291.96 17099.65 37941.62 2019-07-21 08:20:51.000 202 33868.44 291.95 17099.68 88888.00 2019-07-21 08:20:52.000 202 33868.46 291.96 17099.66 88888.00 2019-07-21 08:20:53.000 202 33868.46 291.92 17099.68 88888.00 2019-07-21 08:20:54.000 202 33868.42 291.90 17099.69 88888.00 2019-07-21 08:20:55.000 202 33868.45 291.92 17099.71 37941.70 2019-07-21 08:20:56.000 202 33868.46 291.90 17099.73 88888.00 2019-07-21 08:20:57.000 202 33868.44 291.93 17099.71 88888.00 2019-07-21 08:20:58.000 202 33868.44 291.92 17099.68 88888.00 2019-07-21 08:20:59.000 202 33868.43 291.87 17099.67 88888.00 2019-07-21 08:21:00.000 202 33868.43 291.87 17099.64 37941.77 2019-07-21 08:21:01.000 202 33868.41 291.84 17099.64 88888.00 2019-07-21 08:21:02.000 202 33868.40 291.86 17099.63 88888.00 2019-07-21 08:21:03.000 202 33868.44 291.85 17099.64 88888.00 2019-07-21 08:21:04.000 202 33868.44 291.83 17099.63 88888.00 2019-07-21 08:21:05.000 202 33868.43 291.83 17099.65 37941.71 2019-07-21 08:21:06.000 202 33868.49 291.81 17099.65 88888.00 2019-07-21 08:21:07.000 202 33868.50 291.83 17099.65 88888.00 2019-07-21 08:21:08.000 202 33868.50 291.85 17099.64 88888.00 2019-07-21 08:21:09.000 202 33868.51 291.83 17099.68 88888.00 2019-07-21 08:21:10.000 202 33868.51 291.86 17099.69 37941.76 2019-07-21 08:21:11.000 202 33868.52 291.85 17099.68 88888.00 2019-07-21 08:21:12.000 202 33868.51 291.81 17099.69 88888.00 2019-07-21 08:21:13.000 202 33868.48 291.86 17099.74 88888.00 2019-07-21 08:21:14.000 202 33868.49 291.87 17099.74 88888.00 2019-07-21 08:21:15.000 202 33868.53 291.83 17099.71 37941.76 2019-07-21 08:21:16.000 202 33868.53 291.82 17099.70 88888.00 2019-07-21 08:21:17.000 202 33868.57 291.83 17099.65 88888.00 2019-07-21 08:21:18.000 202 33868.58 291.82 17099.67 88888.00 2019-07-21 08:21:19.000 202 33868.57 291.80 17099.69 88888.00 2019-07-21 08:21:20.000 202 33868.59 291.80 17099.67 37941.84 2019-07-21 08:21:21.000 202 33868.60 291.78 17099.63 88888.00 2019-07-21 08:21:22.000 202 33868.57 291.77 17099.68 88888.00 2019-07-21 08:21:23.000 202 33868.59 291.76 17099.67 88888.00 2019-07-21 08:21:24.000 202 33868.62 291.79 17099.63 88888.00 2019-07-21 08:21:25.000 202 33868.63 291.83 17099.64 37941.83 2019-07-21 08:21:26.000 202 33868.63 291.81 17099.70 88888.00 2019-07-21 08:21:27.000 202 33868.65 291.79 17099.70 88888.00 2019-07-21 08:21:28.000 202 33868.64 291.79 17099.68 88888.00 2019-07-21 08:21:29.000 202 33868.64 291.76 17099.66 88888.00 2019-07-21 08:21:30.000 202 33868.62 291.77 17099.64 37941.82 2019-07-21 08:21:31.000 202 33868.64 291.78 17099.65 88888.00 2019-07-21 08:21:32.000 202 33868.67 291.83 17099.66 88888.00 2019-07-21 08:21:33.000 202 33868.67 291.86 17099.69 88888.00 2019-07-21 08:21:34.000 202 33868.70 291.83 17099.68 88888.00 2019-07-21 08:21:35.000 202 33868.73 291.79 17099.65 37941.88 2019-07-21 08:21:36.000 202 33868.73 291.77 17099.66 88888.00 2019-07-21 08:21:37.000 202 33868.71 291.75 17099.65 88888.00 2019-07-21 08:21:38.000 202 33868.76 291.73 17099.67 88888.00 2019-07-21 08:21:39.000 202 33868.77 291.73 17099.67 88888.00 2019-07-21 08:21:40.000 202 33868.77 291.72 17099.66 37941.85 2019-07-21 08:21:41.000 202 33868.80 291.74 17099.66 88888.00 2019-07-21 08:21:42.000 202 33868.74 291.72 17099.67 88888.00 2019-07-21 08:21:43.000 202 33868.74 291.71 17099.67 88888.00 2019-07-21 08:21:44.000 202 33868.76 291.67 17099.63 88888.00 2019-07-21 08:21:45.000 202 33868.76 291.65 17099.66 37941.94 2019-07-21 08:21:46.000 202 33868.74 291.67 17099.66 88888.00 2019-07-21 08:21:47.000 202 33868.71 291.65 17099.69 88888.00 2019-07-21 08:21:48.000 202 33868.69 291.59 17099.69 88888.00 2019-07-21 08:21:49.000 202 33868.65 291.61 17099.67 88888.00 2019-07-21 08:21:50.000 202 33868.63 291.68 17099.63 37941.93 2019-07-21 08:21:51.000 202 33868.66 291.67 17099.66 88888.00 2019-07-21 08:21:52.000 202 33868.65 291.64 17099.67 88888.00 2019-07-21 08:21:53.000 202 33868.63 291.65 17099.66 88888.00 2019-07-21 08:21:54.000 202 33868.65 291.65 17099.68 88888.00 2019-07-21 08:21:55.000 202 33868.64 291.64 17099.71 37941.84 2019-07-21 08:21:56.000 202 33868.62 291.65 17099.71 88888.00 2019-07-21 08:21:57.000 202 33868.62 291.65 17099.71 88888.00 2019-07-21 08:21:58.000 202 33868.59 291.64 17099.65 88888.00 2019-07-21 08:21:59.000 202 33868.57 291.61 17099.63 88888.00 2019-07-21 08:22:00.000 202 33868.54 291.64 17099.63 37941.91 2019-07-21 08:22:01.000 202 33868.57 291.66 17099.61 88888.00 2019-07-21 08:22:02.000 202 33868.53 291.62 17099.62 88888.00 2019-07-21 08:22:03.000 202 33868.55 291.62 17099.67 88888.00 2019-07-21 08:22:04.000 202 33868.53 291.60 17099.68 88888.00 2019-07-21 08:22:05.000 202 33868.55 291.63 17099.70 37941.85 2019-07-21 08:22:06.000 202 33868.53 291.63 17099.66 88888.00 2019-07-21 08:22:07.000 202 33868.50 291.66 17099.65 88888.00 2019-07-21 08:22:08.000 202 33868.52 291.64 17099.65 88888.00 2019-07-21 08:22:09.000 202 33868.52 291.65 17099.67 88888.00 2019-07-21 08:22:10.000 202 33868.47 291.64 17099.66 37941.85 2019-07-21 08:22:11.000 202 33868.44 291.64 17099.67 88888.00 2019-07-21 08:22:12.000 202 33868.40 291.63 17099.65 88888.00 2019-07-21 08:22:13.000 202 33868.38 291.58 17099.69 88888.00 2019-07-21 08:22:14.000 202 33868.39 291.61 17099.65 88888.00 2019-07-21 08:22:15.000 202 33868.41 291.61 17099.61 37941.71 2019-07-21 08:22:16.000 202 33868.39 291.61 17099.61 88888.00 2019-07-21 08:22:17.000 202 33868.41 291.64 17099.61 88888.00 2019-07-21 08:22:18.000 202 33868.38 291.64 17099.61 88888.00 2019-07-21 08:22:19.000 202 33868.34 291.63 17099.62 88888.00 2019-07-21 08:22:20.000 202 33868.36 291.63 17099.67 37941.67 2019-07-21 08:22:21.000 202 33868.33 291.61 17099.65 88888.00 2019-07-21 08:22:22.000 202 33868.39 291.62 17099.63 88888.00 2019-07-21 08:22:23.000 202 33868.43 291.61 17099.64 88888.00 2019-07-21 08:22:24.000 202 33868.39 291.58 17099.61 88888.00 2019-07-21 08:22:25.000 202 33868.41 291.57 17099.63 37941.66 2019-07-21 08:22:26.000 202 33868.43 291.53 17099.66 88888.00 2019-07-21 08:22:27.000 202 33868.40 291.52 17099.69 88888.00 2019-07-21 08:22:28.000 202 33868.42 291.53 17099.70 88888.00 2019-07-21 08:22:29.000 202 33868.41 291.50 17099.70 88888.00 2019-07-21 08:22:30.000 202 33868.42 291.52 17099.70 37941.67 2019-07-21 08:22:31.000 202 33868.44 291.53 17099.72 88888.00 2019-07-21 08:22:32.000 202 33868.42 291.53 17099.73 88888.00 2019-07-21 08:22:33.000 202 33868.42 291.51 17099.72 88888.00 2019-07-21 08:22:34.000 202 33868.42 291.46 17099.68 88888.00 2019-07-21 08:22:35.000 202 33868.42 291.41 17099.66 37941.60 2019-07-21 08:22:36.000 202 33868.44 291.42 17099.67 88888.00 2019-07-21 08:22:37.000 202 33868.46 291.39 17099.67 88888.00 2019-07-21 08:22:38.000 202 33868.48 291.38 17099.69 88888.00 2019-07-21 08:22:39.000 202 33868.48 291.44 17099.72 88888.00 2019-07-21 08:22:40.000 202 33868.43 291.39 17099.75 37941.67 2019-07-21 08:22:41.000 202 33868.42 291.35 17099.75 88888.00 2019-07-21 08:22:42.000 202 33868.41 291.37 17099.75 88888.00 2019-07-21 08:22:43.000 202 33868.41 291.38 17099.71 88888.00 2019-07-21 08:22:44.000 202 33868.39 291.38 17099.64 88888.00 2019-07-21 08:22:45.000 202 33868.45 291.36 17099.66 37941.61 2019-07-21 08:22:46.000 202 33868.47 291.37 17099.70 88888.00 2019-07-21 08:22:47.000 202 33868.46 291.34 17099.71 88888.00 2019-07-21 08:22:48.000 202 33868.45 291.34 17099.70 88888.00 2019-07-21 08:22:49.000 202 33868.49 291.33 17099.70 88888.00 2019-07-21 08:22:50.000 202 33868.50 291.29 17099.70 37941.72 2019-07-21 08:22:51.000 202 33868.47 291.27 17099.72 88888.00 2019-07-21 08:22:52.000 202 33868.49 291.23 17099.68 88888.00 2019-07-21 08:22:53.000 202 33868.56 291.25 17099.71 88888.00 2019-07-21 08:22:54.000 202 33868.53 291.29 17099.69 88888.00 2019-07-21 08:22:55.000 202 33868.53 291.31 17099.69 37941.70 2019-07-21 08:22:56.000 202 33868.54 291.28 17099.67 88888.00 2019-07-21 08:22:57.000 202 33868.55 291.24 17099.68 88888.00 2019-07-21 08:22:58.000 202 33868.55 291.24 17099.69 88888.00 2019-07-21 08:22:59.000 202 33868.58 291.17 17099.69 88888.00 2019-07-21 08:23:00.000 202 33868.58 291.16 17099.71 37941.73 2019-07-21 08:23:01.000 202 33868.62 291.17 17099.69 88888.00 2019-07-21 08:23:02.000 202 33868.66 291.16 17099.70 88888.00 2019-07-21 08:23:03.000 202 33868.70 291.14 17099.74 88888.00 2019-07-21 08:23:04.000 202 33868.68 291.13 17099.72 88888.00 2019-07-21 08:23:05.000 202 33868.67 291.12 17099.66 37941.86 2019-07-21 08:23:06.000 202 33868.69 291.14 17099.64 88888.00 2019-07-21 08:23:07.000 202 33868.72 291.12 17099.64 88888.00 2019-07-21 08:23:08.000 202 33868.74 291.09 17099.67 88888.00 2019-07-21 08:23:09.000 202 33868.79 291.09 17099.64 88888.00 2019-07-21 08:23:10.000 202 33868.78 291.11 17099.67 37941.94 2019-07-21 08:23:11.000 202 33868.81 291.07 17099.67 88888.00 2019-07-21 08:23:12.000 202 33868.80 291.06 17099.68 88888.00 2019-07-21 08:23:13.000 202 33868.80 291.06 17099.66 88888.00 2019-07-21 08:23:14.000 202 33868.81 290.98 17099.61 88888.00 2019-07-21 08:23:15.000 202 33868.80 291.01 17099.58 37942.00 2019-07-21 08:23:16.000 202 33868.80 291.04 17099.63 88888.00 2019-07-21 08:23:17.000 202 33868.83 291.01 17099.65 88888.00 2019-07-21 08:23:18.000 202 33868.82 290.98 17099.64 88888.00 2019-07-21 08:23:19.000 202 33868.87 290.98 17099.65 88888.00 2019-07-21 08:23:20.000 202 33868.86 290.98 17099.68 37942.00 2019-07-21 08:23:21.000 202 33868.85 290.98 17099.64 88888.00 2019-07-21 08:23:22.000 202 33868.88 290.99 17099.62 88888.00 2019-07-21 08:23:23.000 202 33868.87 290.98 17099.65 88888.00 2019-07-21 08:23:24.000 202 33868.85 291.00 17099.65 88888.00 2019-07-21 08:23:25.000 202 33868.86 290.99 17099.65 37942.08 2019-07-21 08:23:26.000 202 33868.87 290.96 17099.60 88888.00 2019-07-21 08:23:27.000 202 33868.87 290.92 17099.59 88888.00 2019-07-21 08:23:28.000 202 33868.82 290.95 17099.58 88888.00 2019-07-21 08:23:29.000 202 33868.82 290.92 17099.60 88888.00 2019-07-21 08:23:30.000 202 33868.80 290.88 17099.64 37941.94 2019-07-21 08:23:31.000 202 33868.80 290.91 17099.61 88888.00 2019-07-21 08:23:32.000 202 33868.82 290.91 17099.59 88888.00 2019-07-21 08:23:33.000 202 33868.86 290.94 17099.61 88888.00 2019-07-21 08:23:34.000 202 33868.84 290.92 17099.62 88888.00 2019-07-21 08:23:35.000 202 33868.83 290.97 17099.57 37942.08 2019-07-21 08:23:36.000 202 33868.85 290.95 17099.59 88888.00 2019-07-21 08:23:37.000 202 33868.86 290.93 17099.61 88888.00 2019-07-21 08:23:38.000 202 33868.89 290.93 17099.60 88888.00 2019-07-21 08:23:39.000 202 33868.92 290.92 17099.58 88888.00 2019-07-21 08:23:40.000 202 33868.88 290.89 17099.62 37942.10 2019-07-21 08:23:41.000 202 33868.86 290.89 17099.63 88888.00 2019-07-21 08:23:42.000 202 33868.86 290.90 17099.67 88888.00 2019-07-21 08:23:43.000 202 33868.86 290.93 17099.65 88888.00 2019-07-21 08:23:44.000 202 33868.85 290.90 17099.63 88888.00 2019-07-21 08:23:45.000 202 33868.85 290.90 17099.67 37942.14 2019-07-21 08:23:46.000 202 33868.82 290.90 17099.65 88888.00 2019-07-21 08:23:47.000 202 33868.84 290.91 17099.65 88888.00 2019-07-21 08:23:48.000 202 33868.82 290.94 17099.63 88888.00 2019-07-21 08:23:49.000 202 33868.82 290.94 17099.62 88888.00 2019-07-21 08:23:50.000 202 33868.81 290.97 17099.59 37942.07 2019-07-21 08:23:51.000 202 33868.80 290.99 17099.65 88888.00 2019-07-21 08:23:52.000 202 33868.80 291.01 17099.63 88888.00 2019-07-21 08:23:53.000 202 33868.79 291.00 17099.62 88888.00 2019-07-21 08:23:54.000 202 33868.77 290.97 17099.61 88888.00 2019-07-21 08:23:55.000 202 33868.76 290.95 17099.60 37942.03 2019-07-21 08:23:56.000 202 33868.75 290.96 17099.59 88888.00 2019-07-21 08:23:57.000 202 33868.81 290.98 17099.64 88888.00 2019-07-21 08:23:58.000 202 33868.83 290.96 17099.62 88888.00 2019-07-21 08:23:59.000 202 33868.81 290.96 17099.61 88888.00 2019-07-21 08:24:00.000 202 33868.79 290.96 17099.62 37942.02 2019-07-21 08:24:01.000 202 33868.80 290.98 17099.65 88888.00 2019-07-21 08:24:02.000 202 33868.80 291.01 17099.60 88888.00 2019-07-21 08:24:03.000 202 33868.84 291.03 17099.60 88888.00 2019-07-21 08:24:04.000 202 33868.89 291.03 17099.60 88888.00 2019-07-21 08:24:05.000 202 33868.88 291.04 17099.57 37942.09 2019-07-21 08:24:06.000 202 33868.86 291.01 17099.57 88888.00 2019-07-21 08:24:07.000 202 33868.86 291.06 17099.54 88888.00 2019-07-21 08:24:08.000 202 33868.88 291.04 17099.51 88888.00 2019-07-21 08:24:09.000 202 33868.88 291.04 17099.52 88888.00 2019-07-21 08:24:10.000 202 33868.90 291.02 17099.56 37942.10 2019-07-21 08:24:11.000 202 33868.94 291.03 17099.57 88888.00 2019-07-21 08:24:12.000 202 33868.92 291.04 17099.56 88888.00 2019-07-21 08:24:13.000 202 33868.94 291.01 17099.52 88888.00 2019-07-21 08:24:14.000 202 33868.96 291.02 17099.50 88888.00 2019-07-21 08:24:15.000 202 33868.98 291.01 17099.50 37942.08 2019-07-21 08:24:16.000 202 33868.99 291.04 17099.50 88888.00 2019-07-21 08:24:17.000 202 33869.00 291.02 17099.52 88888.00 2019-07-21 08:24:18.000 202 33869.02 291.01 17099.52 88888.00 2019-07-21 08:24:19.000 202 33869.04 290.97 17099.51 88888.00 2019-07-21 08:24:20.000 202 33869.01 290.96 17099.52 37942.16 2019-07-21 08:24:21.000 202 33869.02 290.96 17099.56 88888.00 2019-07-21 08:24:22.000 202 33869.03 290.97 17099.55 88888.00 2019-07-21 08:24:23.000 202 33869.01 290.96 17099.58 88888.00 2019-07-21 08:24:24.000 202 33869.01 290.94 17099.60 88888.00 2019-07-21 08:24:25.000 202 33869.03 290.94 17099.57 37942.12 2019-07-21 08:24:26.000 202 33869.04 291.00 17099.59 88888.00 2019-07-21 08:24:27.000 202 33869.06 291.02 17099.59 88888.00 2019-07-21 08:24:28.000 202 33869.07 291.00 17099.61 88888.00 2019-07-21 08:24:29.000 202 33869.07 291.00 17099.61 88888.00 2019-07-21 08:24:30.000 202 33869.10 290.98 17099.57 37942.15 2019-07-21 08:24:31.000 202 33869.14 290.95 17099.53 88888.00 2019-07-21 08:24:32.000 202 33869.09 290.94 17099.52 88888.00 2019-07-21 08:24:33.000 202 33869.10 290.93 17099.52 88888.00 2019-07-21 08:24:34.000 202 33869.08 290.92 17099.52 88888.00 2019-07-21 08:24:35.000 202 33869.05 290.90 17099.55 37942.23 2019-07-21 08:24:36.000 202 33869.04 290.87 17099.55 88888.00 2019-07-21 08:24:37.000 202 33869.03 290.86 17099.55 88888.00 2019-07-21 08:24:38.000 202 33869.00 290.87 17099.55 88888.00 2019-07-21 08:24:39.000 202 33868.99 290.89 17099.56 88888.00 2019-07-21 08:24:40.000 202 33869.00 290.88 17099.54 37942.28 2019-07-21 08:24:41.000 202 33869.02 290.92 17099.55 88888.00 2019-07-21 08:24:42.000 202 33869.01 290.93 17099.57 88888.00 2019-07-21 08:24:43.000 202 33869.08 290.89 17099.54 88888.00 2019-07-21 08:24:44.000 202 33869.07 290.83 17099.48 88888.00 2019-07-21 08:24:45.000 202 33869.08 290.84 17099.51 37942.26 2019-07-21 08:24:46.000 202 33869.03 290.85 17099.53 88888.00 2019-07-21 08:24:47.000 202 33869.01 290.81 17099.52 88888.00 2019-07-21 08:24:48.000 202 33869.00 290.81 17099.47 88888.00 2019-07-21 08:24:49.000 202 33869.02 290.80 17099.46 88888.00 2019-07-21 08:24:50.000 202 33869.08 290.83 17099.48 37942.28 2019-07-21 08:24:51.000 202 33869.08 290.82 17099.48 88888.00 2019-07-21 08:24:52.000 202 33869.05 290.76 17099.48 88888.00 2019-07-21 08:24:53.000 202 33869.05 290.77 17099.48 88888.00 2019-07-21 08:24:54.000 202 33869.08 290.79 17099.46 88888.00 2019-07-21 08:24:55.000 202 33869.14 290.80 17099.46 37942.24 2019-07-21 08:24:56.000 202 33869.12 290.81 17099.45 88888.00 2019-07-21 08:24:57.000 202 33869.13 290.82 17099.51 88888.00 2019-07-21 08:24:58.000 202 33869.08 290.79 17099.49 88888.00 2019-07-21 08:24:59.000 202 33869.09 290.75 17099.49 88888.00 2019-07-21 08:25:00.000 202 33869.07 290.73 17099.49 37942.25 2019-07-21 08:25:01.000 202 33869.12 290.76 17099.51 88888.00 2019-07-21 08:25:02.000 202 33869.15 290.79 17099.53 88888.00 2019-07-21 08:25:03.000 202 33869.13 290.78 17099.50 88888.00 2019-07-21 08:25:04.000 202 33869.13 290.77 17099.47 88888.00 2019-07-21 08:25:05.000 202 33869.14 290.76 17099.43 37942.26 2019-07-21 08:25:06.000 202 33869.20 290.76 17099.44 88888.00 2019-07-21 08:25:07.000 202 33869.23 290.78 17099.41 88888.00 2019-07-21 08:25:08.000 202 33869.21 290.77 17099.42 88888.00 2019-07-21 08:25:09.000 202 33869.22 290.77 17099.40 88888.00 2019-07-21 08:25:10.000 202 33869.19 290.76 17099.36 37942.29 2019-07-21 08:25:11.000 202 33869.20 290.73 17099.37 88888.00 2019-07-21 08:25:12.000 202 33869.21 290.71 17099.40 88888.00 2019-07-21 08:25:13.000 202 33869.23 290.69 17099.46 88888.00 2019-07-21 08:25:14.000 202 33869.25 290.73 17099.44 88888.00 2019-07-21 08:25:15.000 202 33869.25 290.70 17099.42 37942.23 2019-07-21 08:25:16.000 202 33869.27 290.67 17099.42 88888.00 2019-07-21 08:25:17.000 202 33869.27 290.69 17099.43 88888.00 2019-07-21 08:25:18.000 202 33869.30 290.72 17099.43 88888.00 2019-07-21 08:25:19.000 202 33869.30 290.71 17099.39 88888.00 2019-07-21 08:25:20.000 202 33869.27 290.70 17099.37 37942.39 2019-07-21 08:25:21.000 202 33869.28 290.73 17099.35 88888.00 2019-07-21 08:25:22.000 202 33869.31 290.73 17099.35 88888.00 2019-07-21 08:25:23.000 202 33869.28 290.68 17099.39 88888.00 2019-07-21 08:25:24.000 202 33869.30 290.67 17099.43 88888.00 2019-07-21 08:25:25.000 202 33869.30 290.68 17099.48 37942.43 2019-07-21 08:25:26.000 202 33869.36 290.68 17099.45 88888.00 2019-07-21 08:25:27.000 202 33869.37 290.70 17099.47 88888.00 2019-07-21 08:25:28.000 202 33869.29 290.72 17099.45 88888.00 2019-07-21 08:25:29.000 202 33869.30 290.71 17099.46 88888.00 2019-07-21 08:25:30.000 202 33869.36 290.67 17099.47 37942.42 2019-07-21 08:25:31.000 202 33869.35 290.66 17099.44 88888.00 2019-07-21 08:25:32.000 202 33869.31 290.62 17099.36 88888.00 2019-07-21 08:25:33.000 202 33869.29 290.64 17099.37 88888.00 2019-07-21 08:25:34.000 202 33869.32 290.62 17099.37 88888.00 2019-07-21 08:25:35.000 202 33869.37 290.63 17099.37 37942.41 2019-07-21 08:25:36.000 202 33869.36 290.63 17099.38 88888.00 2019-07-21 08:25:37.000 202 33869.35 290.58 17099.38 88888.00 2019-07-21 08:25:38.000 202 33869.39 290.57 17099.39 88888.00 2019-07-21 08:25:39.000 202 33869.38 290.57 17099.41 88888.00 2019-07-21 08:25:40.000 202 33869.38 290.58 17099.42 37942.42 2019-07-21 08:25:41.000 202 33869.38 290.60 17099.42 88888.00 2019-07-21 08:25:42.000 202 33869.37 290.61 17099.36 88888.00 2019-07-21 08:25:43.000 202 33869.39 290.58 17099.38 88888.00 2019-07-21 08:25:44.000 202 33869.38 290.62 17099.38 88888.00 2019-07-21 08:25:45.000 202 33869.40 290.64 17099.40 37942.43 2019-07-21 08:25:46.000 202 33869.42 290.63 17099.42 88888.00 2019-07-21 08:25:47.000 202 33869.43 290.61 17099.42 88888.00 2019-07-21 08:25:48.000 202 33869.41 290.64 17099.39 88888.00 2019-07-21 08:25:49.000 202 33869.42 290.64 17099.41 88888.00 2019-07-21 08:25:50.000 202 33869.43 290.64 17099.40 37942.49 2019-07-21 08:25:51.000 202 33869.42 290.61 17099.38 88888.00 2019-07-21 08:25:52.000 202 33869.40 290.58 17099.33 88888.00 2019-07-21 08:25:53.000 202 33869.44 290.59 17099.33 88888.00 2019-07-21 08:25:54.000 202 33869.45 290.63 17099.34 88888.00 2019-07-21 08:25:55.000 202 33869.48 290.61 17099.33 37942.50 2019-07-21 08:25:56.000 202 33869.49 290.58 17099.33 88888.00 2019-07-21 08:25:57.000 202 33869.46 290.56 17099.32 88888.00 2019-07-21 08:25:58.000 202 33869.48 290.58 17099.33 88888.00 2019-07-21 08:25:59.000 202 33869.48 290.57 17099.30 88888.00 2019-07-21 08:26:00.000 202 33869.50 290.51 17099.27 37942.57 2019-07-21 08:26:01.000 202 33869.56 290.53 17099.26 88888.00 2019-07-21 08:26:02.000 202 33869.59 290.56 17099.30 88888.00 2019-07-21 08:26:03.000 202 33869.60 290.54 17099.34 88888.00 2019-07-21 08:26:04.000 202 33869.61 290.56 17099.35 88888.00 2019-07-21 08:26:05.000 202 33869.60 290.51 17099.36 37942.47 2019-07-21 08:26:06.000 202 33869.58 290.50 17099.34 88888.00 2019-07-21 08:26:07.000 202 33869.59 290.58 17099.34 88888.00 2019-07-21 08:26:08.000 202 33869.58 290.61 17099.37 88888.00 2019-07-21 08:26:09.000 202 33869.57 290.61 17099.31 88888.00 2019-07-21 08:26:10.000 202 33869.53 290.58 17099.33 37942.56 2019-07-21 08:26:11.000 202 33869.51 290.58 17099.35 88888.00 2019-07-21 08:26:12.000 202 33869.51 290.58 17099.39 88888.00 2019-07-21 08:26:13.000 202 33869.50 290.56 17099.34 88888.00 2019-07-21 08:26:14.000 202 33869.48 290.54 17099.34 88888.00 2019-07-21 08:26:15.000 202 33869.51 290.53 17099.35 37942.61 2019-07-21 08:26:16.000 202 33869.53 290.56 17099.31 88888.00 2019-07-21 08:26:17.000 202 33869.56 290.62 17099.34 88888.00 2019-07-21 08:26:18.000 202 33869.53 290.65 17099.34 88888.00 2019-07-21 08:26:19.000 202 33869.53 290.61 17099.36 88888.00 2019-07-21 08:26:20.000 202 33869.54 290.61 17099.35 37942.60 2019-07-21 08:26:21.000 202 33869.51 290.61 17099.36 88888.00 2019-07-21 08:26:22.000 202 33869.48 290.63 17099.35 88888.00 2019-07-21 08:26:23.000 202 33869.52 290.60 17099.30 88888.00 2019-07-21 08:26:24.000 202 33869.58 290.59 17099.29 88888.00 2019-07-21 08:26:25.000 202 33869.60 290.58 17099.35 37942.57 2019-07-21 08:26:26.000 202 33869.56 290.58 17099.38 88888.00 2019-07-21 08:26:27.000 202 33869.53 290.57 17099.36 88888.00 2019-07-21 08:26:28.000 202 33869.58 290.62 17099.35 88888.00 2019-07-21 08:26:29.000 202 33869.61 290.66 17099.35 88888.00 2019-07-21 08:26:30.000 202 33869.63 290.65 17099.32 37942.65 2019-07-21 08:26:31.000 202 33869.61 290.67 17099.37 88888.00 2019-07-21 08:26:32.000 202 33869.61 290.67 17099.36 88888.00 2019-07-21 08:26:33.000 202 33869.62 290.66 17099.37 88888.00 2019-07-21 08:26:34.000 202 33869.60 290.68 17099.31 88888.00 2019-07-21 08:26:35.000 202 33869.63 290.69 17099.30 37942.70 2019-07-21 08:26:36.000 202 33869.70 290.71 17099.33 88888.00 2019-07-21 08:26:37.000 202 33869.73 290.75 17099.33 88888.00 2019-07-21 08:26:38.000 202 33869.72 290.68 17099.30 88888.00 2019-07-21 08:26:39.000 202 33869.74 290.66 17099.30 88888.00 2019-07-21 08:26:40.000 202 33869.83 290.66 17099.30 37942.81 2019-07-21 08:26:41.000 202 33869.84 290.68 17099.31 88888.00 2019-07-21 08:26:42.000 202 33869.80 290.69 17099.34 88888.00 2019-07-21 08:26:43.000 202 33869.80 290.66 17099.38 88888.00 2019-07-21 08:26:44.000 202 33869.86 290.68 17099.35 88888.00 2019-07-21 08:26:45.000 202 33869.90 290.71 17099.34 37942.80 2019-07-21 08:26:46.000 202 33869.90 290.72 17099.31 88888.00 2019-07-21 08:26:47.000 202 33869.88 290.68 17099.31 88888.00 2019-07-21 08:26:48.000 202 33869.87 290.67 17099.32 88888.00 2019-07-21 08:26:49.000 202 33869.87 290.70 17099.28 88888.00 2019-07-21 08:26:50.000 202 33869.89 290.68 17099.26 37942.84 2019-07-21 08:26:51.000 202 33869.97 290.73 17099.30 88888.00 2019-07-21 08:26:52.000 202 33869.98 290.72 17099.29 88888.00 2019-07-21 08:26:53.000 202 33869.99 290.68 17099.28 88888.00 2019-07-21 08:26:54.000 202 33870.01 290.70 17099.29 88888.00 2019-07-21 08:26:55.000 202 33870.02 290.69 17099.26 37942.94 2019-07-21 08:26:56.000 202 33870.04 290.67 17099.27 88888.00 2019-07-21 08:26:57.000 202 33870.04 290.70 17099.26 88888.00 2019-07-21 08:26:58.000 202 33870.03 290.72 17099.25 88888.00 2019-07-21 08:26:59.000 202 33870.04 290.71 17099.26 88888.00 2019-07-21 08:27:00.000 202 33870.04 290.70 17099.25 37942.89 2019-07-21 08:27:01.000 202 33870.03 290.70 17099.25 88888.00 2019-07-21 08:27:02.000 202 33870.04 290.66 17099.21 88888.00 2019-07-21 08:27:03.000 202 33870.09 290.68 17099.20 88888.00 2019-07-21 08:27:04.000 202 33870.11 290.68 17099.20 88888.00 2019-07-21 08:27:05.000 202 33870.13 290.67 17099.21 37943.07 2019-07-21 08:27:06.000 202 33870.14 290.64 17099.21 88888.00 2019-07-21 08:27:07.000 202 33870.18 290.62 17099.22 88888.00 2019-07-21 08:27:08.000 202 33870.16 290.59 17099.21 88888.00 2019-07-21 08:27:09.000 202 33870.20 290.58 17099.19 88888.00 2019-07-21 08:27:10.000 202 33870.20 290.57 17099.19 37943.16 2019-07-21 08:27:11.000 202 33870.22 290.56 17099.21 88888.00 2019-07-21 08:27:12.000 202 33870.22 290.54 17099.20 88888.00 2019-07-21 08:27:13.000 202 33870.26 290.57 17099.20 88888.00 2019-07-21 08:27:14.000 202 33870.26 290.58 17099.26 88888.00 2019-07-21 08:27:15.000 202 33870.25 290.58 17099.21 37943.16 2019-07-21 08:27:16.000 202 33870.25 290.55 17099.17 88888.00 2019-07-21 08:27:17.000 202 33870.28 290.59 17099.18 88888.00 2019-07-21 08:27:18.000 202 33870.30 290.57 17099.18 88888.00 2019-07-21 08:27:19.000 202 33870.33 290.58 17099.22 88888.00 2019-07-21 08:27:20.000 202 33870.35 290.55 17099.20 37943.24 2019-07-21 08:27:21.000 202 33870.34 290.53 17099.14 88888.00 2019-07-21 08:27:22.000 202 33870.35 290.56 17099.10 88888.00 2019-07-21 08:27:23.000 202 33870.33 290.57 17099.11 88888.00 2019-07-21 08:27:24.000 202 33870.37 290.52 17099.13 88888.00 2019-07-21 08:27:25.000 202 33870.35 290.52 17099.17 37943.24 2019-07-21 08:27:26.000 202 33870.31 290.51 17099.17 88888.00 2019-07-21 08:27:27.000 202 33870.29 290.51 17099.16 88888.00 2019-07-21 08:27:28.000 202 33870.32 290.49 17099.16 88888.00 2019-07-21 08:27:29.000 202 33870.34 290.52 17099.17 88888.00 2019-07-21 08:27:30.000 202 33870.32 290.52 17099.16 37943.30 2019-07-21 08:27:31.000 202 33870.32 290.54 17099.16 88888.00 2019-07-21 08:27:32.000 202 33870.32 290.56 17099.15 88888.00 2019-07-21 08:27:33.000 202 33870.33 290.54 17099.17 88888.00 2019-07-21 08:27:34.000 202 33870.32 290.54 17099.21 88888.00 2019-07-21 08:27:35.000 202 33870.26 290.57 17099.20 37943.15 2019-07-21 08:27:36.000 202 33870.21 290.56 17099.17 88888.00 2019-07-21 08:27:37.000 202 33870.20 290.54 17099.16 88888.00 2019-07-21 08:27:38.000 202 33870.21 290.53 17099.14 88888.00 2019-07-21 08:27:39.000 202 33870.22 290.52 17099.16 88888.00 2019-07-21 08:27:40.000 202 33870.25 290.51 17099.18 37943.19 2019-07-21 08:27:41.000 202 33870.23 290.53 17099.17 88888.00 2019-07-21 08:27:42.000 202 33870.26 290.55 17099.12 88888.00 2019-07-21 08:27:43.000 202 33870.25 290.58 17099.09 88888.00 2019-07-21 08:27:44.000 202 33870.23 290.60 17099.12 88888.00 2019-07-21 08:27:45.000 202 33870.25 290.59 17099.13 37943.21 2019-07-21 08:27:46.000 202 33870.25 290.59 17099.13 88888.00 2019-07-21 08:27:47.000 202 33870.24 290.60 17099.13 88888.00 2019-07-21 08:27:48.000 202 33870.21 290.59 17099.13 88888.00 2019-07-21 08:27:49.000 202 33870.21 290.56 17099.13 88888.00 2019-07-21 08:27:50.000 202 33870.26 290.57 17099.12 37943.16 2019-07-21 08:27:51.000 202 33870.28 290.53 17099.10 88888.00 2019-07-21 08:27:52.000 202 33870.32 290.51 17099.09 88888.00 2019-07-21 08:27:53.000 202 33870.31 290.51 17099.04 88888.00 2019-07-21 08:27:54.000 202 33870.35 290.52 17099.02 88888.00 2019-07-21 08:27:55.000 202 33870.36 290.51 17099.03 37943.29 2019-07-21 08:27:56.000 202 33870.37 290.47 17099.03 88888.00 2019-07-21 08:27:57.000 202 33870.36 290.53 17099.01 88888.00 2019-07-21 08:27:58.000 202 33870.37 290.58 17099.01 88888.00 2019-07-21 08:27:59.000 202 33870.45 290.58 17099.04 88888.00 2019-07-21 08:28:00.000 202 33870.45 290.52 17099.10 37943.27 2019-07-21 08:28:01.000 202 33870.53 290.50 17099.05 88888.00 2019-07-21 08:28:02.000 202 33870.54 290.53 17099.01 88888.00 2019-07-21 08:28:03.000 202 33870.55 290.53 17099.01 88888.00 2019-07-21 08:28:04.000 202 33870.57 290.53 17099.05 88888.00 2019-07-21 08:28:05.000 202 33870.58 290.57 17099.04 37943.42 2019-07-21 08:28:06.000 202 33870.59 290.54 17098.99 88888.00 2019-07-21 08:28:07.000 202 33870.61 290.54 17098.96 88888.00 2019-07-21 08:28:08.000 202 33870.62 290.54 17098.97 88888.00 2019-07-21 08:28:09.000 202 33870.59 290.49 17098.95 88888.00 2019-07-21 08:28:10.000 202 33870.57 290.48 17098.91 37943.46 2019-07-21 08:28:11.000 202 33870.54 290.54 17098.97 88888.00 2019-07-21 08:28:12.000 202 33870.54 290.56 17099.00 88888.00 2019-07-21 08:28:13.000 202 33870.52 290.58 17099.04 88888.00 2019-07-21 08:28:14.000 202 33870.48 290.57 17098.99 88888.00 2019-07-21 08:28:15.000 202 33870.51 290.59 17098.98 37943.37 2019-07-21 08:28:16.000 202 33870.49 290.59 17099.00 88888.00 2019-07-21 08:28:17.000 202 33870.44 290.56 17099.00 88888.00 2019-07-21 08:28:18.000 202 33870.42 290.59 17098.95 88888.00 2019-07-21 08:28:19.000 202 33870.41 290.62 17098.96 88888.00 2019-07-21 08:28:20.000 202 33870.38 290.62 17098.97 37943.37 2019-07-21 08:28:21.000 202 33870.37 290.63 17099.01 88888.00 2019-07-21 08:28:22.000 202 33870.38 290.64 17098.99 88888.00 2019-07-21 08:28:23.000 202 33870.38 290.62 17099.00 88888.00 2019-07-21 08:28:24.000 202 33870.36 290.62 17098.98 88888.00 2019-07-21 08:28:25.000 202 33870.37 290.62 17099.01 37943.32 2019-07-21 08:28:26.000 202 33870.35 290.63 17099.01 88888.00 2019-07-21 08:28:27.000 202 33870.39 290.63 17099.04 88888.00 2019-07-21 08:28:28.000 202 33870.40 290.61 17099.00 88888.00 2019-07-21 08:28:29.000 202 33870.39 290.66 17099.00 88888.00 2019-07-21 08:28:30.000 202 33870.40 290.65 17099.03 37943.28 2019-07-21 08:28:31.000 202 33870.38 290.63 17099.04 88888.00 2019-07-21 08:28:32.000 202 33870.36 290.64 17099.01 88888.00 2019-07-21 08:28:33.000 202 33870.37 290.68 17099.02 88888.00 2019-07-21 08:28:34.000 202 33870.39 290.68 17099.01 88888.00 2019-07-21 08:28:35.000 202 33870.38 290.68 17099.02 37943.29 2019-07-21 08:28:36.000 202 33870.36 290.66 17099.03 88888.00 2019-07-21 08:28:37.000 202 33870.36 290.67 17099.00 88888.00 2019-07-21 08:28:38.000 202 33870.33 290.67 17098.99 88888.00 2019-07-21 08:28:39.000 202 33870.37 290.71 17098.98 88888.00 2019-07-21 08:28:40.000 202 33870.39 290.64 17099.01 37943.22 2019-07-21 08:28:41.000 202 33870.42 290.65 17099.02 88888.00 2019-07-21 08:28:42.000 202 33870.42 290.67 17099.03 88888.00 2019-07-21 08:28:43.000 202 33870.41 290.65 17099.01 88888.00 2019-07-21 08:28:44.000 202 33870.40 290.64 17098.98 88888.00 2019-07-21 08:28:45.000 202 33870.40 290.67 17098.95 37943.24 2019-07-21 08:28:46.000 202 33870.43 290.66 17098.93 88888.00 2019-07-21 08:28:47.000 202 33870.43 290.61 17098.92 88888.00 2019-07-21 08:28:48.000 202 33870.41 290.59 17098.92 88888.00 2019-07-21 08:28:49.000 202 33870.44 290.61 17098.91 88888.00 2019-07-21 08:28:50.000 202 33870.45 290.63 17098.95 37943.19 2019-07-21 08:28:51.000 202 33870.47 290.64 17098.94 88888.00 2019-07-21 08:28:52.000 202 33870.43 290.63 17098.96 88888.00 2019-07-21 08:28:53.000 202 33870.47 290.63 17098.97 88888.00 2019-07-21 08:28:54.000 202 33870.47 290.63 17099.01 88888.00 2019-07-21 08:28:55.000 202 33870.53 290.63 17098.99 37943.30 2019-07-21 08:28:56.000 202 33870.55 290.63 17099.02 88888.00 2019-07-21 08:28:57.000 202 33870.58 290.65 17099.02 88888.00 2019-07-21 08:28:58.000 202 33870.60 290.63 17098.98 88888.00 2019-07-21 08:28:59.000 202 33870.62 290.62 17099.04 88888.00 2019-07-21 08:29:00.000 202 33870.63 290.59 17099.05 37943.34 2019-07-21 08:29:01.000 202 33870.64 290.53 17099.06 88888.00 2019-07-21 08:29:02.000 202 33870.61 290.52 17099.08 88888.00 2019-07-21 08:29:03.000 202 33870.65 290.47 17099.05 88888.00 2019-07-21 08:29:04.000 202 33870.67 290.47 17099.06 88888.00 2019-07-21 08:29:05.000 202 33870.67 290.51 17099.08 37943.46 2019-07-21 08:29:06.000 202 33870.72 290.47 17099.09 88888.00 2019-07-21 08:29:07.000 202 33870.77 290.44 17099.06 88888.00 2019-07-21 08:29:08.000 202 33870.76 290.41 17099.00 88888.00 2019-07-21 08:29:09.000 202 33870.77 290.44 17099.02 88888.00 2019-07-21 08:29:10.000 202 33870.78 290.45 17099.05 37943.58 2019-07-21 08:29:11.000 202 33870.79 290.48 17099.03 88888.00 2019-07-21 08:29:12.000 202 33870.81 290.49 17099.01 88888.00 2019-07-21 08:29:13.000 202 33870.84 290.48 17099.00 88888.00 2019-07-21 08:29:14.000 202 33870.82 290.51 17099.01 88888.00 2019-07-21 08:29:15.000 202 33870.84 290.46 17098.99 37943.61 2019-07-21 08:29:16.000 202 33870.85 290.44 17098.98 88888.00 2019-07-21 08:29:17.000 202 33870.86 290.41 17098.95 88888.00 2019-07-21 08:29:18.000 202 33870.88 290.44 17098.97 88888.00 2019-07-21 08:29:19.000 202 33870.89 290.43 17098.96 88888.00 2019-07-21 08:29:20.000 202 33870.90 290.42 17098.93 37943.72 2019-07-21 08:29:21.000 202 33870.91 290.42 17098.96 88888.00 2019-07-21 08:29:22.000 202 33870.99 290.43 17098.99 88888.00 2019-07-21 08:29:23.000 202 33871.04 290.43 17098.99 88888.00 2019-07-21 08:29:24.000 202 33871.07 290.41 17099.01 88888.00 2019-07-21 08:29:25.000 202 33871.06 290.38 17099.02 37943.72 2019-07-21 08:29:26.000 202 33871.02 290.37 17099.02 88888.00 2019-07-21 08:29:27.000 202 33871.04 290.37 17098.98 88888.00 2019-07-21 08:29:28.000 202 33871.05 290.37 17098.98 88888.00 2019-07-21 08:29:29.000 202 33871.10 290.38 17098.99 88888.00 2019-07-21 08:29:30.000 202 33871.12 290.34 17099.02 37943.74 2019-07-21 08:29:31.000 202 33871.14 290.32 17098.98 88888.00 2019-07-21 08:29:32.000 202 33871.11 290.32 17098.96 88888.00 2019-07-21 08:29:33.000 202 33871.13 290.32 17098.97 88888.00 2019-07-21 08:29:34.000 202 33871.12 290.30 17098.99 88888.00 2019-07-21 08:29:35.000 202 33871.09 290.31 17098.98 37943.82 2019-07-21 08:29:36.000 202 33871.07 290.32 17098.96 88888.00 2019-07-21 08:29:37.000 202 33871.07 290.33 17098.93 88888.00 2019-07-21 08:29:38.000 202 33871.07 290.35 17098.95 88888.00 2019-07-21 08:29:39.000 202 33871.04 290.33 17098.94 88888.00 2019-07-21 08:29:40.000 202 33871.05 290.32 17098.96 37943.81 2019-07-21 08:29:41.000 202 33871.06 290.33 17098.93 88888.00 2019-07-21 08:29:42.000 202 33871.07 290.35 17098.96 88888.00 2019-07-21 08:29:43.000 202 33871.07 290.39 17099.01 88888.00 2019-07-21 08:29:44.000 202 33871.06 290.38 17098.97 88888.00 2019-07-21 08:29:45.000 202 33871.02 290.37 17098.94 37943.71 2019-07-21 08:29:46.000 202 33871.00 290.34 17098.94 88888.00 2019-07-21 08:29:47.000 202 33871.00 290.35 17098.92 88888.00 2019-07-21 08:29:48.000 202 33871.00 290.38 17098.92 88888.00 2019-07-21 08:29:49.000 202 33870.97 290.38 17098.93 88888.00 2019-07-21 08:29:50.000 202 33870.99 290.37 17098.92 37943.78 2019-07-21 08:29:51.000 202 33870.99 290.38 17098.90 88888.00 2019-07-21 08:29:52.000 202 33870.99 290.38 17098.91 88888.00 2019-07-21 08:29:53.000 202 33870.97 290.39 17098.89 88888.00 2019-07-21 08:29:54.000 202 33870.94 290.42 17098.92 88888.00 2019-07-21 08:29:55.000 202 33870.95 290.41 17098.91 37943.77 2019-07-21 08:29:56.000 202 33870.92 290.40 17098.85 88888.00 2019-07-21 08:29:57.000 202 33870.91 290.41 17098.89 88888.00 2019-07-21 08:29:58.000 202 33870.91 290.44 17098.91 88888.00 2019-07-21 08:29:59.000 202 33870.94 290.44 17098.92 88888.00 2019-07-21 08:30:00.000 202 33870.93 290.45 17098.89 37943.65 2019-07-21 08:30:01.000 202 33870.91 290.44 17098.85 88888.00 2019-07-21 08:30:02.000 202 33870.89 290.43 17098.85 88888.00 2019-07-21 08:30:03.000 202 33870.90 290.41 17098.87 88888.00 2019-07-21 08:30:04.000 202 33870.90 290.48 17098.85 88888.00 2019-07-21 08:30:05.000 202 33870.85 290.54 17098.88 37943.73 2019-07-21 08:30:06.000 202 33870.85 290.55 17098.86 88888.00 2019-07-21 08:30:07.000 202 33870.82 290.52 17098.87 88888.00 2019-07-21 08:30:08.000 202 33870.78 290.48 17098.92 88888.00 2019-07-21 08:30:09.000 202 33870.79 290.48 17098.88 88888.00 2019-07-21 08:30:10.000 202 33870.76 290.48 17098.85 37943.54 2019-07-21 08:30:11.000 202 33870.74 290.49 17098.87 88888.00 2019-07-21 08:30:12.000 202 33870.78 290.51 17098.86 88888.00 2019-07-21 08:30:13.000 202 33870.76 290.53 17098.87 88888.00 2019-07-21 08:30:14.000 202 33870.75 290.53 17098.89 88888.00 2019-07-21 08:30:15.000 202 33870.72 290.54 17098.87 37943.57 2019-07-21 08:30:16.000 202 33870.77 290.51 17098.82 88888.00 2019-07-21 08:30:17.000 202 33870.84 290.53 17098.85 88888.00 2019-07-21 08:30:18.000 202 33870.81 290.55 17098.89 88888.00 2019-07-21 08:30:19.000 202 33870.81 290.58 17098.86 88888.00 2019-07-21 08:30:20.000 202 33870.79 290.55 17098.90 37943.44 2019-07-21 08:30:21.000 202 33870.85 290.56 17098.88 88888.00 2019-07-21 08:30:22.000 202 33870.91 290.57 17098.87 88888.00 2019-07-21 08:30:23.000 202 33870.89 290.57 17098.87 88888.00 2019-07-21 08:30:24.000 202 33870.83 290.57 17098.86 88888.00 2019-07-21 08:30:25.000 202 33870.87 290.58 17098.90 37943.52 2019-07-21 08:30:26.000 202 33870.90 290.60 17098.87 88888.00 2019-07-21 08:30:27.000 202 33870.88 290.59 17098.86 88888.00 2019-07-21 08:30:28.000 202 33870.88 290.54 17098.88 88888.00 2019-07-21 08:30:29.000 202 33870.88 290.52 17098.86 88888.00 2019-07-21 08:30:30.000 202 33870.89 290.52 17098.87 37943.46 2019-07-21 08:30:31.000 202 33870.88 290.53 17098.84 88888.00 2019-07-21 08:30:32.000 202 33870.87 290.52 17098.81 88888.00 2019-07-21 08:30:33.000 202 33870.91 290.52 17098.78 88888.00 2019-07-21 08:30:34.000 202 33870.96 290.54 17098.82 88888.00 2019-07-21 08:30:35.000 202 33870.97 290.49 17098.82 37943.63 2019-07-21 08:30:36.000 202 33871.00 290.47 17098.84 88888.00 2019-07-21 08:30:37.000 202 33871.03 290.42 17098.86 88888.00 2019-07-21 08:30:38.000 202 33871.05 290.41 17098.86 88888.00 2019-07-21 08:30:39.000 202 33871.03 290.41 17098.82 88888.00 2019-07-21 08:30:40.000 202 33871.07 290.39 17098.85 37943.61 2019-07-21 08:30:41.000 202 33871.10 290.37 17098.82 88888.00 2019-07-21 08:30:42.000 202 33871.14 290.33 17098.85 88888.00 2019-07-21 08:30:43.000 202 33871.18 290.31 17098.82 88888.00 2019-07-21 08:30:44.000 202 33871.20 290.33 17098.83 88888.00 2019-07-21 08:30:45.000 202 33871.22 290.33 17098.83 37943.61 2019-07-21 08:30:46.000 202 33871.25 290.35 17098.85 88888.00 2019-07-21 08:30:47.000 202 33871.27 290.34 17098.85 88888.00 2019-07-21 08:30:48.000 202 33871.33 290.35 17098.83 88888.00 2019-07-21 08:30:49.000 202 33871.39 290.30 17098.84 88888.00 2019-07-21 08:30:50.000 202 33871.42 290.29 17098.86 37943.90 2019-07-21 08:30:51.000 202 33871.46 290.29 17098.87 88888.00 2019-07-21 08:30:52.000 202 33871.48 290.25 17098.84 88888.00 2019-07-21 08:30:53.000 202 33871.51 290.27 17098.80 88888.00 2019-07-21 08:30:54.000 202 33871.50 290.27 17098.78 88888.00 2019-07-21 08:30:55.000 202 33871.49 290.20 17098.78 37943.95 2019-07-21 08:30:56.000 202 33871.52 290.17 17098.77 88888.00 2019-07-21 08:30:57.000 202 33871.51 290.20 17098.74 88888.00 2019-07-21 08:30:58.000 202 33871.54 290.20 17098.72 88888.00 2019-07-21 08:30:59.000 202 33871.57 290.21 17098.76 88888.00 2019-07-21 08:31:00.000 202 33871.59 290.21 17098.78 37944.06 2019-07-21 08:31:01.000 202 33871.58 290.22 17098.75 88888.00 2019-07-21 08:31:02.000 202 33871.57 290.21 17098.80 88888.00 2019-07-21 08:31:03.000 202 33871.57 290.18 17098.79 88888.00 2019-07-21 08:31:04.000 202 33871.59 290.19 17098.80 88888.00 2019-07-21 08:31:05.000 202 33871.61 290.18 17098.73 37944.15 2019-07-21 08:31:06.000 202 33871.61 290.19 17098.75 88888.00 2019-07-21 08:31:07.000 202 33871.61 290.19 17098.78 88888.00 2019-07-21 08:31:08.000 202 33871.62 290.21 17098.78 88888.00 2019-07-21 08:31:09.000 202 33871.61 290.23 17098.80 88888.00 2019-07-21 08:31:10.000 202 33871.60 290.27 17098.80 37944.16 2019-07-21 08:31:11.000 202 33871.59 290.25 17098.84 88888.00 2019-07-21 08:31:12.000 202 33871.58 290.24 17098.85 88888.00 2019-07-21 08:31:13.000 202 33871.56 290.24 17098.78 88888.00 2019-07-21 08:31:14.000 202 33871.53 290.21 17098.75 88888.00 2019-07-21 08:31:15.000 202 33871.56 290.18 17098.75 37944.13 2019-07-21 08:31:16.000 202 33871.54 290.19 17098.82 88888.00 2019-07-21 08:31:17.000 202 33871.51 290.21 17098.82 88888.00 2019-07-21 08:31:18.000 202 33871.55 290.21 17098.84 88888.00 2019-07-21 08:31:19.000 202 33871.54 290.23 17098.85 88888.00 2019-07-21 08:31:20.000 202 33871.53 290.21 17098.88 37944.08 2019-07-21 08:31:21.000 202 33871.53 290.19 17098.85 88888.00 2019-07-21 08:31:22.000 202 33871.54 290.20 17098.80 88888.00 2019-07-21 08:31:23.000 202 33871.52 290.17 17098.78 88888.00 2019-07-21 08:31:24.000 202 33871.51 290.14 17098.77 88888.00 2019-07-21 08:31:25.000 202 33871.51 290.13 17098.78 37943.97 2019-07-21 08:31:26.000 202 33871.47 290.15 17098.77 88888.00 2019-07-21 08:31:27.000 202 33871.46 290.15 17098.79 88888.00 2019-07-21 08:31:28.000 202 33871.44 290.16 17098.79 88888.00 2019-07-21 08:31:29.000 202 33871.43 290.16 17098.76 88888.00 2019-07-21 08:31:30.000 202 33871.42 290.15 17098.77 37944.02 2019-07-21 08:31:31.000 202 33871.44 290.17 17098.79 88888.00 2019-07-21 08:31:32.000 202 33871.42 290.18 17098.75 88888.00 2019-07-21 08:31:33.000 202 33871.40 290.18 17098.76 88888.00 2019-07-21 08:31:34.000 202 33871.42 290.18 17098.78 88888.00 2019-07-21 08:31:35.000 202 33871.44 290.18 17098.76 37944.04 2019-07-21 08:31:36.000 202 33871.42 290.18 17098.72 88888.00 2019-07-21 08:31:37.000 202 33871.43 290.15 17098.75 88888.00 2019-07-21 08:31:38.000 202 33871.43 290.13 17098.75 88888.00 2019-07-21 08:31:39.000 202 33871.38 290.13 17098.76 88888.00 2019-07-21 08:31:40.000 202 33871.33 290.16 17098.77 37944.01 2019-07-21 08:31:41.000 202 33871.33 290.16 17098.72 88888.00 2019-07-21 08:31:42.000 202 33871.36 290.13 17098.72 88888.00 2019-07-21 08:31:43.000 202 33871.34 290.15 17098.75 88888.00 2019-07-21 08:31:44.000 202 33871.32 290.20 17098.80 88888.00 2019-07-21 08:31:45.000 202 33871.31 290.22 17098.76 37944.05 2019-07-21 08:31:46.000 202 33871.34 290.22 17098.75 88888.00 2019-07-21 08:31:47.000 202 33871.30 290.21 17098.77 88888.00 2019-07-21 08:31:48.000 202 33871.31 290.19 17098.78 88888.00 2019-07-21 08:31:49.000 202 33871.31 290.17 17098.77 88888.00 2019-07-21 08:31:50.000 202 33871.28 290.14 17098.74 37943.93 2019-07-21 08:31:51.000 202 33871.23 290.15 17098.74 88888.00 2019-07-21 08:31:52.000 202 33871.21 290.17 17098.75 88888.00 2019-07-21 08:31:53.000 202 33871.20 290.19 17098.73 88888.00 2019-07-21 08:31:54.000 202 33871.21 290.19 17098.76 88888.00 2019-07-21 08:31:55.000 202 33871.22 290.15 17098.82 37943.94 2019-07-21 08:31:56.000 202 33871.26 290.15 17098.79 88888.00 2019-07-21 08:31:57.000 202 33871.24 290.18 17098.81 88888.00 2019-07-21 08:31:58.000 202 33871.26 290.18 17098.75 88888.00 2019-07-21 08:31:59.000 202 33871.28 290.18 17098.72 88888.00 2019-07-21 08:32:00.000 202 33871.31 290.18 17098.73 37943.91 2019-07-21 08:32:01.000 202 33871.30 290.18 17098.74 88888.00 2019-07-21 08:32:02.000 202 33871.30 290.18 17098.71 88888.00 2019-07-21 08:32:03.000 202 33871.29 290.19 17098.72 88888.00 2019-07-21 08:32:04.000 202 33871.30 290.18 17098.72 88888.00 2019-07-21 08:32:05.000 202 33871.31 290.20 17098.74 37943.84 2019-07-21 08:32:06.000 202 33871.33 290.19 17098.75 88888.00 2019-07-21 08:32:07.000 202 33871.36 290.15 17098.73 88888.00 2019-07-21 08:32:08.000 202 33871.40 290.16 17098.70 88888.00 2019-07-21 08:32:09.000 202 33871.42 290.15 17098.70 88888.00 2019-07-21 08:32:10.000 202 33871.39 290.15 17098.69 37943.83 2019-07-21 08:32:11.000 202 33871.37 290.13 17098.71 88888.00 2019-07-21 08:32:12.000 202 33871.36 290.12 17098.69 88888.00 2019-07-21 08:32:13.000 202 33871.39 290.13 17098.67 88888.00 2019-07-21 08:32:14.000 202 33871.40 290.13 17098.68 88888.00 2019-07-21 08:32:15.000 202 33871.42 290.14 17098.73 37943.93 2019-07-21 08:32:16.000 202 33871.42 290.12 17098.72 88888.00 2019-07-21 08:32:17.000 202 33871.37 290.11 17098.71 88888.00 2019-07-21 08:32:18.000 202 33871.42 290.09 17098.71 88888.00 2019-07-21 08:32:19.000 202 33871.44 290.08 17098.72 88888.00 2019-07-21 08:32:20.000 202 33871.44 290.07 17098.71 37943.98 2019-07-21 08:32:21.000 202 33871.46 290.13 17098.69 88888.00 2019-07-21 08:32:22.000 202 33871.43 290.14 17098.66 88888.00 2019-07-21 08:32:23.000 202 33871.43 290.13 17098.66 88888.00 2019-07-21 08:32:24.000 202 33871.42 290.10 17098.62 88888.00 2019-07-21 08:32:25.000 202 33871.45 290.10 17098.61 37944.06 2019-07-21 08:32:26.000 202 33871.45 290.10 17098.61 88888.00 2019-07-21 08:32:27.000 202 33871.48 290.12 17098.66 88888.00 2019-07-21 08:32:28.000 202 33871.52 290.10 17098.66 88888.00 2019-07-21 08:32:29.000 202 33871.50 290.10 17098.62 88888.00 2019-07-21 08:32:30.000 202 33871.48 290.11 17098.67 37944.03 2019-07-21 08:32:31.000 202 33871.51 290.10 17098.67 88888.00 2019-07-21 08:32:32.000 202 33871.52 290.14 17098.64 88888.00 2019-07-21 08:32:33.000 202 33871.50 290.13 17098.63 88888.00 2019-07-21 08:32:34.000 202 33871.55 290.12 17098.62 88888.00 2019-07-21 08:32:35.000 202 33871.53 290.10 17098.68 37944.05 2019-07-21 08:32:36.000 202 33871.52 290.03 17098.69 88888.00 2019-07-21 08:32:37.000 202 33871.55 290.00 17098.71 88888.00 2019-07-21 08:32:38.000 202 33871.57 290.02 17098.67 88888.00 2019-07-21 08:32:39.000 202 33871.58 290.07 17098.68 88888.00 2019-07-21 08:32:40.000 202 33871.58 290.06 17098.65 37944.06 2019-07-21 08:32:41.000 202 33871.59 290.03 17098.67 88888.00 2019-07-21 08:32:42.000 202 33871.58 290.04 17098.70 88888.00 2019-07-21 08:32:43.000 202 33871.57 290.04 17098.70 88888.00 2019-07-21 08:32:44.000 202 33871.56 290.06 17098.69 88888.00 2019-07-21 08:32:45.000 202 33871.60 290.07 17098.69 37944.11 2019-07-21 08:32:46.000 202 33871.60 290.07 17098.67 88888.00 2019-07-21 08:32:47.000 202 33871.63 290.06 17098.68 88888.00 2019-07-21 08:32:48.000 202 33871.62 290.04 17098.66 88888.00 2019-07-21 08:32:49.000 202 33871.64 290.04 17098.63 88888.00 2019-07-21 08:32:50.000 202 33871.65 290.02 17098.63 37944.21 2019-07-21 08:32:51.000 202 33871.69 290.03 17098.63 88888.00 2019-07-21 08:32:52.000 202 33871.70 290.06 17098.65 88888.00 2019-07-21 08:32:53.000 202 33871.71 290.02 17098.67 88888.00 2019-07-21 08:32:54.000 202 33871.70 290.00 17098.67 88888.00 2019-07-21 08:32:55.000 202 33871.74 289.99 17098.66 37944.25 2019-07-21 08:32:56.000 202 33871.74 290.04 17098.61 88888.00 2019-07-21 08:32:57.000 202 33871.76 290.03 17098.64 88888.00 2019-07-21 08:32:58.000 202 33871.75 290.00 17098.68 88888.00 2019-07-21 08:32:59.000 202 33871.75 290.01 17098.69 88888.00 2019-07-21 08:33:00.000 202 33871.80 290.01 17098.65 37944.17 2019-07-21 08:33:01.000 202 33871.82 289.96 17098.66 88888.00 2019-07-21 08:33:02.000 202 33871.81 289.95 17098.63 88888.00 2019-07-21 08:33:03.000 202 33871.86 289.98 17098.65 88888.00 2019-07-21 08:33:04.000 202 33871.85 289.99 17098.60 88888.00 2019-07-21 08:33:05.000 202 33871.86 289.96 17098.58 37944.25 2019-07-21 08:33:06.000 202 33871.87 289.94 17098.58 88888.00 2019-07-21 08:33:07.000 202 33871.88 289.94 17098.57 88888.00 2019-07-21 08:33:08.000 202 33871.87 289.91 17098.60 88888.00 2019-07-21 08:33:09.000 202 33871.85 289.91 17098.57 88888.00 2019-07-21 08:33:10.000 202 33871.83 289.89 17098.50 37944.26 2019-07-21 08:33:11.000 202 33871.83 289.90 17098.53 88888.00 2019-07-21 08:33:12.000 202 33871.84 289.93 17098.59 88888.00 2019-07-21 08:33:13.000 202 33871.82 289.95 17098.61 88888.00 2019-07-21 08:33:14.000 202 33871.84 289.99 17098.63 88888.00 2019-07-21 08:33:15.000 202 33871.86 290.01 17098.60 37944.34 2019-07-21 08:33:16.000 202 33871.88 289.98 17098.61 88888.00 2019-07-21 08:33:17.000 202 33871.89 289.99 17098.62 88888.00 2019-07-21 08:33:18.000 202 33871.88 290.00 17098.59 88888.00 2019-07-21 08:33:19.000 202 33871.89 289.94 17098.56 88888.00 2019-07-21 08:33:20.000 202 33871.90 289.94 17098.57 37944.25 2019-07-21 08:33:21.000 202 33871.87 289.94 17098.64 88888.00 2019-07-21 08:33:22.000 202 33871.87 289.95 17098.65 88888.00 2019-07-21 08:33:23.000 202 33871.90 289.98 17098.61 88888.00 2019-07-21 08:33:24.000 202 33871.87 289.99 17098.63 88888.00 2019-07-21 08:33:25.000 202 33871.88 289.98 17098.63 37944.28 2019-07-21 08:33:26.000 202 33871.84 289.91 17098.61 88888.00 2019-07-21 08:33:27.000 202 33871.81 289.89 17098.62 88888.00 2019-07-21 08:33:28.000 202 33871.83 289.90 17098.65 88888.00 2019-07-21 08:33:29.000 202 33871.85 289.94 17098.64 88888.00 2019-07-21 08:33:30.000 202 33871.81 289.92 17098.67 37944.24 2019-07-21 08:33:31.000 202 33871.77 289.91 17098.64 88888.00 2019-07-21 08:33:32.000 202 33871.78 289.95 17098.65 88888.00 2019-07-21 08:33:33.000 202 33871.75 289.97 17098.66 88888.00 2019-07-21 08:33:34.000 202 33871.78 289.96 17098.63 88888.00 2019-07-21 08:33:35.000 202 33871.77 289.96 17098.67 37944.27 2019-07-21 08:33:36.000 202 33871.74 289.97 17098.69 88888.00 2019-07-21 08:33:37.000 202 33871.74 289.98 17098.65 88888.00 2019-07-21 08:33:38.000 202 33871.74 289.96 17098.60 88888.00 2019-07-21 08:33:39.000 202 33871.73 289.90 17098.61 88888.00 2019-07-21 08:33:40.000 202 33871.71 289.90 17098.64 37944.19 2019-07-21 08:33:41.000 202 33871.71 289.95 17098.63 88888.00 2019-07-21 08:33:42.000 202 33871.73 289.94 17098.61 88888.00 2019-07-21 08:33:43.000 202 33871.77 289.97 17098.63 88888.00 2019-07-21 08:33:44.000 202 33871.77 289.96 17098.61 88888.00 2019-07-21 08:33:45.000 202 33871.78 289.93 17098.59 37944.07 2019-07-21 08:33:46.000 202 33871.81 289.90 17098.61 88888.00 2019-07-21 08:33:47.000 202 33871.81 289.92 17098.65 88888.00 2019-07-21 08:33:48.000 202 33871.81 289.95 17098.62 88888.00 2019-07-21 08:33:49.000 202 33871.78 289.94 17098.59 88888.00 2019-07-21 08:33:50.000 202 33871.78 289.94 17098.60 37944.17 2019-07-21 08:33:51.000 202 33871.80 289.94 17098.61 88888.00 2019-07-21 08:33:52.000 202 33871.80 289.89 17098.62 88888.00 2019-07-21 08:33:53.000 202 33871.78 289.91 17098.63 88888.00 2019-07-21 08:33:54.000 202 33871.77 289.92 17098.64 88888.00 2019-07-21 08:33:55.000 202 33871.77 289.94 17098.64 37944.21 2019-07-21 08:33:56.000 202 33871.78 289.95 17098.65 88888.00 2019-07-21 08:33:57.000 202 33871.77 289.94 17098.65 88888.00 2019-07-21 08:33:58.000 202 33871.77 289.91 17098.62 88888.00 2019-07-21 08:33:59.000 202 33871.83 289.90 17098.62 88888.00 2019-07-21 08:34:00.000 202 33871.83 289.93 17098.63 37944.23 2019-07-21 08:34:01.000 202 33871.83 289.92 17098.64 88888.00 2019-07-21 08:34:02.000 202 33871.87 289.91 17098.65 88888.00 2019-07-21 08:34:03.000 202 33871.86 289.90 17098.63 88888.00 2019-07-21 08:34:04.000 202 33871.84 289.89 17098.64 88888.00 2019-07-21 08:34:05.000 202 33871.84 289.88 17098.61 37944.15 2019-07-21 08:34:06.000 202 33871.86 289.87 17098.62 88888.00 2019-07-21 08:34:07.000 202 33871.83 289.83 17098.68 88888.00 2019-07-21 08:34:08.000 202 33871.86 289.83 17098.70 88888.00 2019-07-21 08:34:09.000 202 33871.86 289.81 17098.64 88888.00 2019-07-21 08:34:10.000 202 33871.86 289.75 17098.57 37944.23 2019-07-21 08:34:11.000 202 33871.88 289.75 17098.57 88888.00 2019-07-21 08:34:12.000 202 33871.89 289.77 17098.55 88888.00 2019-07-21 08:34:13.000 202 33871.92 289.75 17098.60 88888.00 2019-07-21 08:34:14.000 202 33871.95 289.72 17098.62 88888.00 2019-07-21 08:34:15.000 202 33872.02 289.76 17098.61 37944.39 2019-07-21 08:34:16.000 202 33872.01 289.74 17098.58 88888.00 2019-07-21 08:34:17.000 202 33871.97 289.72 17098.58 88888.00 2019-07-21 08:34:18.000 202 33871.96 289.71 17098.60 88888.00 2019-07-21 08:34:19.000 202 33871.98 289.69 17098.59 88888.00 2019-07-21 08:34:20.000 202 33871.97 289.68 17098.56 37944.38 2019-07-21 08:34:21.000 202 33871.99 289.69 17098.60 88888.00 2019-07-21 08:34:22.000 202 33872.02 289.67 17098.60 88888.00 2019-07-21 08:34:23.000 202 33872.02 289.65 17098.59 88888.00 2019-07-21 08:34:24.000 202 33872.02 289.64 17098.58 88888.00 2019-07-21 08:34:25.000 202 33872.05 289.63 17098.55 37944.36 2019-07-21 08:34:26.000 202 33872.06 289.63 17098.57 88888.00 2019-07-21 08:34:27.000 202 33872.03 289.68 17098.60 88888.00 2019-07-21 08:34:28.000 202 33872.04 289.72 17098.57 88888.00 2019-07-21 08:34:29.000 202 33872.07 289.71 17098.55 88888.00 2019-07-21 08:34:30.000 202 33872.08 289.65 17098.48 37944.40 2019-07-21 08:34:31.000 202 33872.09 289.63 17098.50 88888.00 2019-07-21 08:34:32.000 202 33872.09 289.66 17098.52 88888.00 2019-07-21 08:34:33.000 202 33872.09 289.66 17098.50 88888.00 2019-07-21 08:34:34.000 202 33872.13 289.65 17098.49 88888.00 2019-07-21 08:34:35.000 202 33872.15 289.65 17098.50 37944.54 2019-07-21 08:34:36.000 202 33872.17 289.69 17098.53 88888.00 2019-07-21 08:34:37.000 202 33872.16 289.68 17098.53 88888.00 2019-07-21 08:34:38.000 202 33872.20 289.65 17098.52 88888.00 2019-07-21 08:34:39.000 202 33872.19 289.65 17098.55 88888.00 2019-07-21 08:34:40.000 202 33872.19 289.67 17098.52 37944.52 2019-07-21 08:34:41.000 202 33872.23 289.62 17098.53 88888.00 2019-07-21 08:34:42.000 202 33872.23 289.59 17098.52 88888.00 2019-07-21 08:34:43.000 202 33872.23 289.61 17098.54 88888.00 2019-07-21 08:34:44.000 202 33872.26 289.63 17098.52 88888.00 2019-07-21 08:34:45.000 202 33872.28 289.62 17098.48 37944.57 2019-07-21 08:34:46.000 202 33872.30 289.66 17098.44 88888.00 2019-07-21 08:34:47.000 202 33872.29 289.68 17098.45 88888.00 2019-07-21 08:34:48.000 202 33872.31 289.69 17098.47 88888.00 2019-07-21 08:34:49.000 202 33872.32 289.68 17098.52 88888.00 2019-07-21 08:34:50.000 202 33872.30 289.70 17098.54 37944.50 2019-07-21 08:34:51.000 202 33872.33 289.68 17098.54 88888.00 2019-07-21 08:34:52.000 202 33872.33 289.66 17098.49 88888.00 2019-07-21 08:34:53.000 202 33872.30 289.69 17098.49 88888.00 2019-07-21 08:34:54.000 202 33872.33 289.67 17098.45 88888.00 2019-07-21 08:34:55.000 202 33872.33 289.63 17098.50 37944.59 2019-07-21 08:34:56.000 202 33872.36 289.64 17098.50 88888.00 2019-07-21 08:34:57.000 202 33872.39 289.62 17098.47 88888.00 2019-07-21 08:34:58.000 202 33872.38 289.59 17098.44 88888.00 2019-07-21 08:34:59.000 202 33872.36 289.57 17098.42 88888.00 2019-07-21 08:35:00.000 202 33872.36 289.56 17098.40 37944.64 2019-07-21 08:35:01.000 202 33872.36 289.55 17098.40 88888.00 2019-07-21 08:35:02.000 202 33872.34 289.51 17098.42 88888.00 2019-07-21 08:35:03.000 202 33872.36 289.52 17098.42 88888.00 2019-07-21 08:35:04.000 202 33872.38 289.48 17098.44 88888.00 2019-07-21 08:35:05.000 202 33872.39 289.49 17098.44 37944.60 2019-07-21 08:35:06.000 202 33872.42 289.45 17098.47 88888.00 2019-07-21 08:35:07.000 202 33872.37 289.45 17098.42 88888.00 2019-07-21 08:35:08.000 202 33872.35 289.47 17098.42 88888.00 2019-07-21 08:35:09.000 202 33872.36 289.51 17098.42 88888.00 2019-07-21 08:35:10.000 202 33872.39 289.53 17098.44 37944.67 2019-07-21 08:35:11.000 202 33872.37 289.51 17098.41 88888.00 2019-07-21 08:35:12.000 202 33872.36 289.52 17098.41 88888.00 2019-07-21 08:35:13.000 202 33872.33 289.54 17098.41 88888.00 2019-07-21 08:35:14.000 202 33872.31 289.51 17098.39 88888.00 2019-07-21 08:35:15.000 202 33872.34 289.50 17098.41 37944.72 2019-07-21 08:35:16.000 202 33872.34 289.55 17098.44 88888.00 2019-07-21 08:35:17.000 202 33872.29 289.53 17098.43 88888.00 2019-07-21 08:35:18.000 202 33872.27 289.52 17098.39 88888.00 2019-07-21 08:35:19.000 202 33872.27 289.52 17098.40 88888.00 2019-07-21 08:35:20.000 202 33872.27 289.50 17098.37 37944.60 2019-07-21 08:35:21.000 202 33872.28 289.48 17098.34 88888.00 2019-07-21 08:35:22.000 202 33872.27 289.44 17098.35 88888.00 2019-07-21 08:35:23.000 202 33872.29 289.47 17098.39 88888.00 2019-07-21 08:35:24.000 202 33872.28 289.49 17098.43 88888.00 2019-07-21 08:35:25.000 202 33872.26 289.48 17098.41 37944.66 2019-07-21 08:35:26.000 202 33872.24 289.48 17098.45 88888.00 2019-07-21 08:35:27.000 202 33872.24 289.46 17098.43 88888.00 2019-07-21 08:35:28.000 202 33872.23 289.46 17098.45 88888.00 2019-07-21 08:35:29.000 202 33872.20 289.51 17098.47 88888.00 2019-07-21 08:35:30.000 202 33872.17 289.53 17098.45 37944.55 2019-07-21 08:35:31.000 202 33872.19 289.53 17098.47 88888.00 2019-07-21 08:35:32.000 202 33872.18 289.48 17098.42 88888.00 2019-07-21 08:35:33.000 202 33872.20 289.48 17098.44 88888.00 2019-07-21 08:35:34.000 202 33872.22 289.51 17098.42 88888.00 2019-07-21 08:35:35.000 202 33872.23 289.46 17098.36 37944.54 2019-07-21 08:35:36.000 202 33872.21 289.44 17098.37 88888.00 2019-07-21 08:35:37.000 202 33872.18 289.43 17098.39 88888.00 2019-07-21 08:35:38.000 202 33872.20 289.44 17098.37 88888.00 2019-07-21 08:35:39.000 202 33872.26 289.48 17098.44 88888.00 2019-07-21 08:35:40.000 202 33872.27 289.52 17098.46 37944.49 2019-07-21 08:35:41.000 202 33872.25 289.49 17098.44 88888.00 2019-07-21 08:35:42.000 202 33872.24 289.47 17098.44 88888.00 2019-07-21 08:35:43.000 202 33872.25 289.48 17098.44 88888.00 2019-07-21 08:35:44.000 202 33872.26 289.50 17098.44 88888.00 2019-07-21 08:35:45.000 202 33872.24 289.50 17098.43 37944.54 2019-07-21 08:35:46.000 202 33872.19 289.47 17098.41 88888.00 2019-07-21 08:35:47.000 202 33872.21 289.46 17098.40 88888.00 2019-07-21 08:35:48.000 202 33872.22 289.45 17098.39 88888.00 2019-07-21 08:35:49.000 202 33872.25 289.42 17098.38 88888.00 2019-07-21 08:35:50.000 202 33872.31 289.45 17098.40 37944.42 2019-07-21 08:35:51.000 202 33872.33 289.49 17098.41 88888.00 2019-07-21 08:35:52.000 202 33872.28 289.45 17098.42 88888.00 2019-07-21 08:35:53.000 202 33872.27 289.43 17098.39 88888.00 2019-07-21 08:35:54.000 202 33872.25 289.41 17098.41 88888.00 2019-07-21 08:35:55.000 202 33872.26 289.43 17098.45 37944.52 2019-07-21 08:35:56.000 202 33872.22 289.41 17098.45 88888.00 2019-07-21 08:35:57.000 202 33872.24 289.39 17098.41 88888.00 2019-07-21 08:35:58.000 202 33872.27 289.39 17098.36 88888.00 2019-07-21 08:35:59.000 202 33872.28 289.38 17098.38 88888.00 2019-07-21 08:36:00.000 202 33872.28 289.37 17098.40 37944.58 2019-07-21 08:36:01.000 202 33872.30 289.36 17098.42 88888.00 2019-07-21 08:36:02.000 202 33872.27 289.37 17098.42 88888.00 2019-07-21 08:36:03.000 202 33872.28 289.39 17098.40 88888.00 2019-07-21 08:36:04.000 202 33872.28 289.36 17098.40 88888.00 2019-07-21 08:36:05.000 202 33872.30 289.37 17098.41 37944.52 2019-07-21 08:36:06.000 202 33872.31 289.37 17098.36 88888.00 2019-07-21 08:36:07.000 202 33872.37 289.35 17098.31 88888.00 2019-07-21 08:36:08.000 202 33872.34 289.36 17098.28 88888.00 2019-07-21 08:36:09.000 202 33872.33 289.34 17098.29 88888.00 2019-07-21 08:36:10.000 202 33872.35 289.36 17098.30 37944.61 2019-07-21 08:36:11.000 202 33872.36 289.35 17098.26 88888.00 2019-07-21 08:36:12.000 202 33872.36 289.33 17098.29 88888.00 2019-07-21 08:36:13.000 202 33872.36 289.35 17098.31 88888.00 2019-07-21 08:36:14.000 202 33872.39 289.36 17098.26 88888.00 2019-07-21 08:36:15.000 202 33872.35 289.36 17098.27 37944.67 2019-07-21 08:36:16.000 202 33872.35 289.38 17098.25 88888.00 2019-07-21 08:36:17.000 202 33872.37 289.37 17098.26 88888.00 2019-07-21 08:36:18.000 202 33872.40 289.36 17098.29 88888.00 2019-07-21 08:36:19.000 202 33872.40 289.33 17098.28 88888.00 2019-07-21 08:36:20.000 202 33872.43 289.33 17098.26 37944.71 2019-07-21 08:36:21.000 202 33872.47 289.32 17098.27 88888.00 2019-07-21 08:36:22.000 202 33872.48 289.32 17098.26 88888.00 2019-07-21 08:36:23.000 202 33872.47 289.32 17098.30 88888.00 2019-07-21 08:36:24.000 202 33872.47 289.33 17098.29 88888.00 2019-07-21 08:36:25.000 202 33872.49 289.33 17098.33 37944.69 2019-07-21 08:36:26.000 202 33872.45 289.32 17098.32 88888.00 2019-07-21 08:36:27.000 202 33872.47 289.30 17098.34 88888.00 2019-07-21 08:36:28.000 202 33872.49 289.27 17098.31 88888.00 2019-07-21 08:36:29.000 202 33872.48 289.25 17098.29 88888.00 2019-07-21 08:36:30.000 202 33872.53 289.28 17098.32 37944.76 2019-07-21 08:36:31.000 202 33872.54 289.25 17098.32 88888.00 2019-07-21 08:36:32.000 202 33872.50 289.27 17098.35 88888.00 2019-07-21 08:36:33.000 202 33872.51 289.28 17098.30 88888.00 2019-07-21 08:36:34.000 202 33872.51 289.25 17098.24 88888.00 2019-07-21 08:36:35.000 202 33872.52 289.24 17098.26 37944.70 2019-07-21 08:36:36.000 202 33872.55 289.23 17098.23 88888.00 2019-07-21 08:36:37.000 202 33872.55 289.22 17098.24 88888.00 2019-07-21 08:36:38.000 202 33872.51 289.22 17098.24 88888.00 2019-07-21 08:36:39.000 202 33872.51 289.21 17098.26 88888.00 2019-07-21 08:36:40.000 202 33872.48 289.21 17098.26 37944.70 2019-07-21 08:36:41.000 202 33872.48 289.22 17098.21 88888.00 2019-07-21 08:36:42.000 202 33872.46 289.21 17098.23 88888.00 2019-07-21 08:36:43.000 202 33872.46 289.24 17098.24 88888.00 2019-07-21 08:36:44.000 202 33872.47 289.24 17098.22 88888.00 2019-07-21 08:36:45.000 202 33872.48 289.23 17098.22 37944.74 2019-07-21 08:36:46.000 202 33872.47 289.25 17098.22 88888.00 2019-07-21 08:36:47.000 202 33872.49 289.25 17098.21 88888.00 2019-07-21 08:36:48.000 202 33872.44 289.24 17098.25 88888.00 2019-07-21 08:36:49.000 202 33872.45 289.21 17098.28 88888.00 2019-07-21 08:36:50.000 202 33872.47 289.21 17098.26 37944.75 2019-07-21 08:36:51.000 202 33872.45 289.22 17098.27 88888.00 2019-07-21 08:36:52.000 202 33872.45 289.23 17098.24 88888.00 2019-07-21 08:36:53.000 202 33872.42 289.24 17098.26 88888.00 2019-07-21 08:36:54.000 202 33872.38 289.23 17098.23 88888.00 2019-07-21 08:36:55.000 202 33872.39 289.19 17098.24 37944.59 2019-07-21 08:36:56.000 202 33872.38 289.19 17098.24 88888.00 2019-07-21 08:36:57.000 202 33872.37 289.22 17098.21 88888.00 2019-07-21 08:36:58.000 202 33872.39 289.22 17098.23 88888.00 2019-07-21 08:36:59.000 202 33872.43 289.22 17098.25 88888.00 2019-07-21 08:37:00.000 202 33872.41 289.25 17098.26 37944.67 2019-07-21 08:37:01.000 202 33872.43 289.24 17098.27 88888.00 2019-07-21 08:37:02.000 202 33872.42 289.24 17098.28 88888.00 2019-07-21 08:37:03.000 202 33872.37 289.24 17098.24 88888.00 2019-07-21 08:37:04.000 202 33872.33 289.24 17098.27 88888.00 2019-07-21 08:37:05.000 202 33872.35 289.24 17098.28 37944.68 2019-07-21 08:37:06.000 202 33872.35 289.25 17098.26 88888.00 2019-07-21 08:37:07.000 202 33872.39 289.25 17098.26 88888.00 2019-07-21 08:37:08.000 202 33872.39 289.23 17098.26 88888.00 2019-07-21 08:37:09.000 202 33872.37 289.25 17098.27 88888.00 2019-07-21 08:37:10.000 202 33872.38 289.26 17098.25 37944.64 2019-07-21 08:37:11.000 202 33872.38 289.33 17098.29 88888.00 2019-07-21 08:37:12.000 202 33872.39 289.36 17098.30 88888.00 2019-07-21 08:37:13.000 202 33872.37 289.36 17098.25 88888.00 2019-07-21 08:37:14.000 202 33872.33 289.35 17098.24 88888.00 2019-07-21 08:37:15.000 202 33872.34 289.31 17098.23 37944.59 2019-07-21 08:37:16.000 202 33872.33 289.26 17098.22 88888.00 2019-07-21 08:37:17.000 202 33872.32 289.28 17098.25 88888.00 2019-07-21 08:37:18.000 202 33872.29 289.27 17098.25 88888.00 2019-07-21 08:37:19.000 202 33872.31 289.27 17098.20 88888.00 2019-07-21 08:37:20.000 202 33872.31 289.31 17098.22 37944.54 2019-07-21 08:37:21.000 202 33872.31 289.33 17098.20 88888.00 2019-07-21 08:37:22.000 202 33872.28 289.35 17098.22 88888.00 2019-07-21 08:37:23.000 202 33872.30 289.35 17098.18 88888.00 2019-07-21 08:37:24.000 202 33872.31 289.34 17098.16 88888.00 2019-07-21 08:37:25.000 202 33872.32 289.34 17098.18 37944.58 2019-07-21 08:37:26.000 202 33872.34 289.34 17098.20 88888.00 2019-07-21 08:37:27.000 202 33872.34 289.41 17098.24 88888.00 2019-07-21 08:37:28.000 202 33872.35 289.39 17098.23 88888.00 2019-07-21 08:37:29.000 202 33872.37 289.39 17098.24 88888.00 2019-07-21 08:37:30.000 202 33872.36 289.41 17098.25 37944.55 2019-07-21 08:37:31.000 202 33872.36 289.45 17098.26 88888.00 2019-07-21 08:37:32.000 202 33872.34 289.40 17098.26 88888.00 2019-07-21 08:37:33.000 202 33872.37 289.38 17098.30 88888.00 2019-07-21 08:37:34.000 202 33872.42 289.38 17098.34 88888.00 2019-07-21 08:37:35.000 202 33872.42 289.34 17098.29 37944.59 2019-07-21 08:37:36.000 202 33872.40 289.33 17098.25 88888.00 2019-07-21 08:37:37.000 202 33872.43 289.33 17098.28 88888.00 2019-07-21 08:37:38.000 202 33872.44 289.37 17098.27 88888.00 2019-07-21 08:37:39.000 202 33872.46 289.39 17098.28 88888.00 2019-07-21 08:37:40.000 202 33872.47 289.40 17098.28 37944.68 2019-07-21 08:37:41.000 202 33872.48 289.40 17098.25 88888.00 2019-07-21 08:37:42.000 202 33872.47 289.40 17098.23 88888.00 2019-07-21 08:37:43.000 202 33872.51 289.38 17098.21 88888.00 2019-07-21 08:37:44.000 202 33872.51 289.33 17098.18 88888.00 2019-07-21 08:37:45.000 202 33872.52 289.35 17098.21 37944.68 2019-07-21 08:37:46.000 202 33872.54 289.40 17098.22 88888.00 2019-07-21 08:37:47.000 202 33872.57 289.46 17098.24 88888.00 2019-07-21 08:37:48.000 202 33872.56 289.42 17098.19 88888.00 2019-07-21 08:37:49.000 202 33872.55 289.45 17098.14 88888.00 2019-07-21 08:37:50.000 202 33872.54 289.44 17098.14 37944.76 2019-07-21 08:37:51.000 202 33872.56 289.42 17098.13 88888.00 2019-07-21 08:37:52.000 202 33872.59 289.42 17098.17 88888.00 2019-07-21 08:37:53.000 202 33872.62 289.40 17098.11 88888.00 2019-07-21 08:37:54.000 202 33872.63 289.36 17098.15 88888.00 2019-07-21 08:37:55.000 202 33872.62 289.40 17098.17 37944.78 2019-07-21 08:37:56.000 202 33872.60 289.37 17098.15 88888.00 2019-07-21 08:37:57.000 202 33872.64 289.37 17098.16 88888.00 2019-07-21 08:37:58.000 202 33872.61 289.41 17098.16 88888.00 2019-07-21 08:37:59.000 202 33872.65 289.41 17098.15 88888.00 2019-07-21 08:38:00.000 202 33872.69 289.35 17098.10 37944.82 2019-07-21 08:38:01.000 202 33872.68 289.34 17098.05 88888.00 2019-07-21 08:38:02.000 202 33872.68 289.36 17098.07 88888.00 2019-07-21 08:38:03.000 202 33872.68 289.34 17098.07 88888.00 2019-07-21 08:38:04.000 202 33872.74 289.33 17098.09 88888.00 2019-07-21 08:38:05.000 202 33872.78 289.33 17098.15 37944.86 2019-07-21 08:38:06.000 202 33872.77 289.32 17098.18 88888.00 2019-07-21 08:38:07.000 202 33872.75 289.34 17098.14 88888.00 2019-07-21 08:38:08.000 202 33872.76 289.33 17098.14 88888.00 2019-07-21 08:38:09.000 202 33872.76 289.31 17098.10 88888.00 2019-07-21 08:38:10.000 202 33872.78 289.32 17098.09 37944.87 2019-07-21 08:38:11.000 202 33872.84 289.30 17098.11 88888.00 2019-07-21 08:38:12.000 202 33872.83 289.24 17098.10 88888.00 2019-07-21 08:38:13.000 202 33872.82 289.27 17098.12 88888.00 2019-07-21 08:38:14.000 202 33872.85 289.29 17098.13 88888.00 2019-07-21 08:38:15.000 202 33872.82 289.34 17098.13 37944.93 2019-07-21 08:38:16.000 202 33872.83 289.32 17098.12 88888.00 2019-07-21 08:38:17.000 202 33872.89 289.29 17098.11 88888.00 2019-07-21 08:38:18.000 202 33872.90 289.28 17098.10 88888.00 2019-07-21 08:38:19.000 202 33872.92 289.30 17098.10 88888.00 2019-07-21 08:38:20.000 202 33872.92 289.30 17098.10 37944.89 2019-07-21 08:38:21.000 202 33872.92 289.31 17098.09 88888.00 2019-07-21 08:38:22.000 202 33872.92 289.34 17098.16 88888.00 2019-07-21 08:38:23.000 202 33872.91 289.36 17098.12 88888.00 2019-07-21 08:38:24.000 202 33872.90 289.35 17098.13 88888.00 2019-07-21 08:38:25.000 202 33872.93 289.39 17098.15 37944.96 2019-07-21 08:38:26.000 202 33872.97 289.39 17098.15 88888.00 2019-07-21 08:38:27.000 202 33872.99 289.40 17098.10 88888.00 2019-07-21 08:38:28.000 202 33873.00 289.39 17098.13 88888.00 2019-07-21 08:38:29.000 202 33873.05 289.40 17098.11 88888.00 2019-07-21 08:38:30.000 202 33873.01 289.39 17098.10 37944.96 2019-07-21 08:38:31.000 202 33872.99 289.34 17098.08 88888.00 2019-07-21 08:38:32.000 202 33873.05 289.29 17098.08 88888.00 2019-07-21 08:38:33.000 202 33873.07 289.35 17098.10 88888.00 2019-07-21 08:38:34.000 202 33873.12 289.39 17098.10 88888.00 2019-07-21 08:38:35.000 202 33873.11 289.38 17098.09 37945.04 2019-07-21 08:38:36.000 202 33873.13 289.33 17098.05 88888.00 2019-07-21 08:38:37.000 202 33873.17 289.30 17098.04 88888.00 2019-07-21 08:38:38.000 202 33873.22 289.32 17098.08 88888.00 2019-07-21 08:38:39.000 202 33873.21 289.33 17098.05 88888.00 2019-07-21 08:38:40.000 202 33873.19 289.35 17098.05 37945.21 2019-07-21 08:38:41.000 202 33873.20 289.38 17098.05 88888.00 2019-07-21 08:38:42.000 202 33873.18 289.36 17097.98 88888.00 2019-07-21 08:38:43.000 202 33873.20 289.37 17097.98 88888.00 2019-07-21 08:38:44.000 202 33873.20 289.35 17098.01 88888.00 2019-07-21 08:38:45.000 202 33873.15 289.30 17098.00 37945.15 2019-07-21 08:38:46.000 202 33873.13 289.28 17098.00 88888.00 2019-07-21 08:38:47.000 202 33873.17 289.27 17098.03 88888.00 2019-07-21 08:38:48.000 202 33873.11 289.30 17098.08 88888.00 2019-07-21 08:38:49.000 202 33873.12 289.33 17098.06 88888.00 2019-07-21 08:38:50.000 202 33873.11 289.31 17098.04 37945.05 2019-07-21 08:38:51.000 202 33873.11 289.30 17098.00 88888.00 2019-07-21 08:38:52.000 202 33873.13 289.33 17098.00 88888.00 2019-07-21 08:38:53.000 202 33873.10 289.34 17098.00 88888.00 2019-07-21 08:38:54.000 202 33873.11 289.36 17098.01 88888.00 2019-07-21 08:38:55.000 202 33873.17 289.37 17098.01 37945.05 2019-07-21 08:38:56.000 202 33873.17 289.39 17097.96 88888.00 2019-07-21 08:38:57.000 202 33873.17 289.38 17097.99 88888.00 2019-07-21 08:38:58.000 202 33873.16 289.35 17098.00 88888.00 2019-07-21 08:38:59.000 202 33873.15 289.41 17098.02 88888.00 2019-07-21 08:39:00.000 202 33873.15 289.42 17098.03 37945.16 2019-07-21 08:39:01.000 202 33873.16 289.44 17098.01 88888.00 2019-07-21 08:39:02.000 202 33873.14 289.43 17098.00 88888.00 2019-07-21 08:39:03.000 202 33873.15 289.38 17097.98 88888.00 2019-07-21 08:39:04.000 202 33873.18 289.35 17097.96 88888.00 2019-07-21 08:39:05.000 202 33873.15 289.39 17097.97 37945.16 2019-07-21 08:39:06.000 202 33873.15 289.41 17097.97 88888.00 2019-07-21 08:39:07.000 202 33873.10 289.39 17097.94 88888.00 2019-07-21 08:39:08.000 202 33873.12 289.39 17097.97 88888.00 2019-07-21 08:39:09.000 202 33873.17 289.43 17098.00 88888.00 2019-07-21 08:39:10.000 202 33873.15 289.45 17097.98 37945.19 2019-07-21 08:39:11.000 202 33873.13 289.41 17097.91 88888.00 2019-07-21 08:39:12.000 202 33873.17 289.40 17097.95 88888.00 2019-07-21 08:39:13.000 202 33873.17 289.41 17097.95 88888.00 2019-07-21 08:39:14.000 202 33873.13 289.43 17097.93 88888.00 2019-07-21 08:39:15.000 202 33873.14 289.45 17097.91 37945.07 2019-07-21 08:39:16.000 202 33873.11 289.40 17097.94 88888.00 2019-07-21 08:39:17.000 202 33873.08 289.39 17097.93 88888.00 2019-07-21 08:39:18.000 202 33873.09 289.40 17097.96 88888.00 2019-07-21 08:39:19.000 202 33873.08 289.39 17097.95 88888.00 2019-07-21 08:39:20.000 202 33873.04 289.32 17097.95 37945.16 2019-07-21 08:39:21.000 202 33873.05 289.36 17097.92 88888.00 2019-07-21 08:39:22.000 202 33873.04 289.41 17097.92 88888.00 2019-07-21 08:39:23.000 202 33873.02 289.43 17097.91 88888.00 2019-07-21 08:39:24.000 202 33873.02 289.41 17097.94 88888.00 2019-07-21 08:39:25.000 202 33873.06 289.43 17097.94 37945.18 2019-07-21 08:39:26.000 202 33873.04 289.44 17097.90 88888.00 2019-07-21 08:39:27.000 202 33873.04 289.43 17097.91 88888.00 2019-07-21 08:39:28.000 202 33873.05 289.43 17097.91 88888.00 2019-07-21 08:39:29.000 202 33873.05 289.45 17097.92 88888.00 2019-07-21 08:39:30.000 202 33873.06 289.39 17097.90 37945.11 2019-07-21 08:39:31.000 202 33873.06 289.36 17097.88 88888.00 2019-07-21 08:39:32.000 202 33873.09 289.39 17097.89 88888.00 2019-07-21 08:39:33.000 202 33873.11 289.42 17097.92 88888.00 2019-07-21 08:39:34.000 202 33873.09 289.41 17097.89 88888.00 2019-07-21 08:39:35.000 202 33873.04 289.37 17097.85 37945.03 2019-07-21 08:39:36.000 202 33873.07 289.39 17097.86 88888.00 2019-07-21 08:39:37.000 202 33873.09 289.41 17097.84 88888.00 2019-07-21 08:39:38.000 202 33873.12 289.40 17097.83 88888.00 2019-07-21 08:39:39.000 202 33873.15 289.41 17097.83 88888.00 2019-07-21 08:39:40.000 202 33873.14 289.41 17097.81 37945.16 2019-07-21 08:39:41.000 202 33873.14 289.38 17097.79 88888.00 2019-07-21 08:39:42.000 202 33873.16 289.39 17097.83 88888.00 2019-07-21 08:39:43.000 202 33873.16 289.36 17097.85 88888.00 2019-07-21 08:39:44.000 202 33873.16 289.33 17097.82 88888.00 2019-07-21 08:39:45.000 202 33873.15 289.34 17097.82 37945.18 2019-07-21 08:39:46.000 202 33873.16 289.34 17097.83 88888.00 2019-07-21 08:39:47.000 202 33873.18 289.35 17097.83 88888.00 2019-07-21 08:39:48.000 202 33873.19 289.32 17097.86 88888.00 2019-07-21 08:39:49.000 202 33873.20 289.27 17097.85 88888.00 2019-07-21 08:39:50.000 202 33873.20 289.26 17097.85 37945.17 2019-07-21 08:39:51.000 202 33873.21 289.26 17097.85 88888.00 2019-07-21 08:39:52.000 202 33873.23 289.28 17097.85 88888.00 2019-07-21 08:39:53.000 202 33873.25 289.27 17097.83 88888.00 2019-07-21 08:39:54.000 202 33873.25 289.27 17097.82 88888.00 2019-07-21 08:39:55.000 202 33873.26 289.25 17097.86 37945.21 2019-07-21 08:39:56.000 202 33873.29 289.24 17097.87 88888.00 2019-07-21 08:39:57.000 202 33873.30 289.23 17097.88 88888.00 2019-07-21 08:39:58.000 202 33873.32 289.23 17097.83 88888.00 2019-07-21 08:39:59.000 202 33873.28 289.20 17097.86 88888.00 2019-07-21 08:40:00.000 202 33873.25 289.22 17097.87 37945.24 2019-07-21 08:40:01.000 202 33873.30 289.17 17097.83 88888.00 2019-07-21 08:40:02.000 202 33873.32 289.18 17097.84 88888.00 2019-07-21 08:40:03.000 202 33873.36 289.23 17097.91 88888.00 2019-07-21 08:40:04.000 202 33873.37 289.23 17097.88 88888.00 2019-07-21 08:40:05.000 202 33873.39 289.20 17097.87 37945.17 2019-07-21 08:40:06.000 202 33873.40 289.17 17097.92 88888.00 2019-07-21 08:40:07.000 202 33873.36 289.17 17097.88 88888.00 2019-07-21 08:40:08.000 202 33873.38 289.18 17097.81 88888.00 2019-07-21 08:40:09.000 202 33873.44 289.18 17097.83 88888.00 2019-07-21 08:40:10.000 202 33873.42 289.20 17097.84 37945.33 2019-07-21 08:40:11.000 202 33873.40 289.17 17097.80 88888.00 2019-07-21 08:40:12.000 202 33873.43 289.19 17097.83 88888.00 2019-07-21 08:40:13.000 202 33873.39 289.19 17097.89 88888.00 2019-07-21 08:40:14.000 202 33873.41 289.20 17097.86 88888.00 2019-07-21 08:40:15.000 202 33873.41 289.17 17097.83 37945.26 2019-07-21 08:40:16.000 202 33873.39 289.11 17097.80 88888.00 2019-07-21 08:40:17.000 202 33873.38 289.15 17097.77 88888.00 2019-07-21 08:40:18.000 202 33873.41 289.18 17097.75 88888.00 2019-07-21 08:40:19.000 202 33873.44 289.21 17097.75 88888.00 2019-07-21 08:40:20.000 202 33873.43 289.22 17097.78 37945.42 2019-07-21 08:40:21.000 202 33873.46 289.24 17097.78 88888.00 2019-07-21 08:40:22.000 202 33873.45 289.24 17097.78 88888.00 2019-07-21 08:40:23.000 202 33873.48 289.21 17097.77 88888.00 2019-07-21 08:40:24.000 202 33873.49 289.18 17097.73 88888.00 2019-07-21 08:40:25.000 202 33873.51 289.23 17097.78 37945.30 2019-07-21 08:40:26.000 202 33873.48 289.22 17097.77 88888.00 2019-07-21 08:40:27.000 202 33873.50 289.21 17097.80 88888.00 2019-07-21 08:40:28.000 202 33873.48 289.21 17097.79 88888.00 2019-07-21 08:40:29.000 202 33873.44 289.21 17097.78 88888.00 2019-07-21 08:40:30.000 202 33873.45 289.21 17097.77 37945.41 2019-07-21 08:40:31.000 202 33873.46 289.21 17097.79 88888.00 2019-07-21 08:40:32.000 202 33873.45 289.16 17097.82 88888.00 2019-07-21 08:40:33.000 202 33873.50 289.12 17097.79 88888.00 2019-07-21 08:40:34.000 202 33873.49 289.14 17097.79 88888.00 2019-07-21 08:40:35.000 202 33873.45 289.18 17097.78 37945.41 2019-07-21 08:40:36.000 202 33873.45 289.16 17097.78 88888.00 2019-07-21 08:40:37.000 202 33873.50 289.16 17097.78 88888.00 2019-07-21 08:40:38.000 202 33873.49 289.14 17097.79 88888.00 2019-07-21 08:40:39.000 202 33873.47 289.14 17097.78 88888.00 2019-07-21 08:40:40.000 202 33873.50 289.19 17097.81 37945.41 2019-07-21 08:40:41.000 202 33873.47 289.19 17097.79 88888.00 2019-07-21 08:40:42.000 202 33873.48 289.17 17097.77 88888.00 2019-07-21 08:40:43.000 202 33873.49 289.20 17097.73 88888.00 2019-07-21 08:40:44.000 202 33873.47 289.20 17097.73 88888.00 2019-07-21 08:40:45.000 202 33873.45 289.18 17097.73 37945.45 2019-07-21 08:40:46.000 202 33873.47 289.22 17097.71 88888.00 2019-07-21 08:40:47.000 202 33873.47 289.18 17097.70 88888.00 2019-07-21 08:40:48.000 202 33873.47 289.15 17097.71 88888.00 2019-07-21 08:40:49.000 202 33873.48 289.17 17097.71 88888.00 2019-07-21 08:40:50.000 202 33873.52 289.22 17097.72 37945.38 2019-07-21 08:40:51.000 202 33873.52 289.24 17097.72 88888.00 2019-07-21 08:40:52.000 202 33873.52 289.25 17097.75 88888.00 2019-07-21 08:40:53.000 202 33873.51 289.20 17097.74 88888.00 2019-07-21 08:40:54.000 202 33873.50 289.20 17097.74 88888.00 2019-07-21 08:40:55.000 202 33873.51 289.20 17097.74 37945.48 2019-07-21 08:40:56.000 202 33873.50 289.21 17097.69 88888.00 2019-07-21 08:40:57.000 202 33873.53 289.21 17097.69 88888.00 2019-07-21 08:40:58.000 202 33873.56 289.17 17097.73 88888.00 2019-07-21 08:40:59.000 202 33873.53 289.17 17097.72 88888.00 2019-07-21 08:41:00.000 202 33873.52 289.14 17097.72 37945.38 2019-07-21 08:41:01.000 202 33873.50 289.10 17097.71 88888.00 2019-07-21 08:41:02.000 202 33873.51 289.07 17097.70 88888.00 2019-07-21 08:41:03.000 202 33873.49 289.09 17097.71 88888.00 2019-07-21 08:41:04.000 202 33873.49 289.13 17097.72 88888.00 2019-07-21 08:41:05.000 202 33873.54 289.15 17097.73 37945.49 2019-07-21 08:41:06.000 202 33873.53 289.17 17097.74 88888.00 2019-07-21 08:41:07.000 202 33873.51 289.15 17097.75 88888.00 2019-07-21 08:41:08.000 202 33873.52 289.16 17097.73 88888.00 2019-07-21 08:41:09.000 202 33873.49 289.16 17097.73 88888.00 2019-07-21 08:41:10.000 202 33873.46 289.14 17097.67 37945.49 2019-07-21 08:41:11.000 202 33873.48 289.17 17097.70 88888.00 2019-07-21 08:41:12.000 202 33873.51 289.17 17097.69 88888.00 2019-07-21 08:41:13.000 202 33873.51 289.17 17097.66 88888.00 2019-07-21 08:41:14.000 202 33873.51 289.14 17097.65 88888.00 2019-07-21 08:41:15.000 202 33873.50 289.18 17097.66 37945.48 2019-07-21 08:41:16.000 202 33873.49 289.17 17097.70 88888.00 2019-07-21 08:41:17.000 202 33873.46 289.17 17097.73 88888.00 2019-07-21 08:41:18.000 202 33873.48 289.20 17097.72 88888.00 2019-07-21 08:41:19.000 202 33873.52 289.17 17097.69 88888.00 2019-07-21 08:41:20.000 202 33873.53 289.15 17097.69 37945.37 2019-07-21 08:41:21.000 202 33873.55 289.14 17097.73 88888.00 2019-07-21 08:41:22.000 202 33873.59 289.15 17097.74 88888.00 2019-07-21 08:41:23.000 202 33873.60 289.13 17097.73 88888.00 2019-07-21 08:41:24.000 202 33873.58 289.14 17097.72 88888.00 2019-07-21 08:41:25.000 202 33873.58 289.12 17097.69 37945.45 2019-07-21 08:41:26.000 202 33873.58 289.09 17097.71 88888.00 2019-07-21 08:41:27.000 202 33873.60 289.10 17097.69 88888.00 2019-07-21 08:41:28.000 202 33873.61 289.13 17097.66 88888.00 2019-07-21 08:41:29.000 202 33873.64 289.13 17097.66 88888.00 2019-07-21 08:41:30.000 202 33873.63 289.14 17097.67 37945.48 2019-07-21 08:41:31.000 202 33873.65 289.11 17097.68 88888.00 2019-07-21 08:41:32.000 202 33873.68 289.13 17097.70 88888.00 2019-07-21 08:41:33.000 202 33873.60 289.13 17097.68 88888.00 2019-07-21 08:41:34.000 202 33873.62 289.11 17097.67 88888.00 2019-07-21 08:41:35.000 202 33873.67 289.08 17097.65 37945.53 2019-07-21 08:41:36.000 202 33873.72 289.08 17097.68 88888.00 2019-07-21 08:41:37.000 202 33873.74 289.07 17097.69 88888.00 2019-07-21 08:41:38.000 202 33873.75 289.06 17097.66 88888.00 2019-07-21 08:41:39.000 202 33873.78 289.07 17097.65 88888.00 2019-07-21 08:41:40.000 202 33873.77 289.04 17097.65 37945.53 2019-07-21 08:41:41.000 202 33873.75 289.05 17097.64 88888.00 2019-07-21 08:41:42.000 202 33873.77 289.05 17097.64 88888.00 2019-07-21 08:41:43.000 202 33873.78 289.03 17097.65 88888.00 2019-07-21 08:41:44.000 202 33873.84 289.03 17097.68 88888.00 2019-07-21 08:41:45.000 202 33873.79 289.06 17097.63 37945.60 2019-07-21 08:41:46.000 202 33873.81 289.05 17097.60 88888.00 2019-07-21 08:41:47.000 202 33873.77 289.05 17097.59 88888.00 2019-07-21 08:41:48.000 202 33873.77 289.06 17097.61 88888.00 2019-07-21 08:41:49.000 202 33873.80 289.06 17097.64 88888.00 2019-07-21 08:41:50.000 202 33873.77 289.08 17097.61 37945.50 2019-07-21 08:41:51.000 202 33873.70 289.06 17097.61 88888.00 2019-07-21 08:41:52.000 202 33873.71 289.10 17097.61 88888.00 2019-07-21 08:41:53.000 202 33873.71 289.09 17097.66 88888.00 2019-07-21 08:41:54.000 202 33873.76 289.12 17097.68 88888.00 2019-07-21 08:41:55.000 202 33873.76 289.09 17097.63 37945.55 2019-07-21 08:41:56.000 202 33873.71 289.10 17097.62 88888.00 2019-07-21 08:41:57.000 202 33873.77 289.10 17097.58 88888.00 2019-07-21 08:41:58.000 202 33873.75 289.08 17097.59 88888.00 2019-07-21 08:41:59.000 202 33873.69 289.06 17097.62 88888.00 2019-07-21 08:42:00.000 202 33873.64 289.09 17097.61 37945.45 2019-07-21 08:42:01.000 202 33873.63 289.08 17097.64 88888.00 2019-07-21 08:42:02.000 202 33873.62 289.13 17097.65 88888.00 2019-07-21 08:42:03.000 202 33873.57 289.14 17097.62 88888.00 2019-07-21 08:42:04.000 202 33873.52 289.14 17097.60 88888.00 2019-07-21 08:42:05.000 202 33873.53 289.20 17097.63 37945.47 2019-07-21 08:42:06.000 202 33873.52 289.20 17097.63 88888.00 2019-07-21 08:42:07.000 202 33873.47 289.18 17097.62 88888.00 2019-07-21 08:42:08.000 202 33873.46 289.17 17097.62 88888.00 2019-07-21 08:42:09.000 202 33873.42 289.18 17097.59 88888.00 2019-07-21 08:42:10.000 202 33873.38 289.21 17097.59 37945.40 2019-07-21 08:42:11.000 202 33873.39 289.22 17097.62 88888.00 2019-07-21 08:42:12.000 202 33873.37 289.21 17097.62 88888.00 2019-07-21 08:42:13.000 202 33873.40 289.20 17097.62 88888.00 2019-07-21 08:42:14.000 202 33873.42 289.19 17097.60 88888.00 2019-07-21 08:42:15.000 202 33873.40 289.23 17097.58 37945.29 2019-07-21 08:42:16.000 202 33873.40 289.24 17097.62 88888.00 2019-07-21 08:42:17.000 202 33873.42 289.22 17097.64 88888.00 2019-07-21 08:42:18.000 202 33873.41 289.23 17097.64 88888.00 2019-07-21 08:42:19.000 202 33873.37 289.26 17097.63 88888.00 2019-07-21 08:42:20.000 202 33873.39 289.23 17097.66 37945.30 2019-07-21 08:42:21.000 202 33873.39 289.24 17097.70 88888.00 2019-07-21 08:42:22.000 202 33873.37 289.26 17097.68 88888.00 2019-07-21 08:42:23.000 202 33873.38 289.27 17097.67 88888.00 2019-07-21 08:42:24.000 202 33873.42 289.22 17097.66 88888.00 2019-07-21 08:42:25.000 202 33873.45 289.23 17097.63 37945.26 2019-07-21 08:42:26.000 202 33873.46 289.23 17097.58 88888.00 2019-07-21 08:42:27.000 202 33873.47 289.22 17097.58 88888.00 2019-07-21 08:42:28.000 202 33873.50 289.22 17097.62 88888.00 2019-07-21 08:42:29.000 202 33873.47 289.25 17097.63 88888.00 2019-07-21 08:42:30.000 202 33873.41 289.24 17097.61 37945.23 2019-07-21 08:42:31.000 202 33873.36 289.22 17097.58 88888.00 2019-07-21 08:42:32.000 202 33873.35 289.24 17097.60 88888.00 2019-07-21 08:42:33.000 202 33873.38 289.24 17097.63 88888.00 2019-07-21 08:42:34.000 202 33873.38 289.25 17097.63 88888.00 2019-07-21 08:42:35.000 202 33873.39 289.27 17097.62 37945.24 2019-07-21 08:42:36.000 202 33873.34 289.25 17097.57 88888.00 2019-07-21 08:42:37.000 202 33873.30 289.26 17097.55 88888.00 2019-07-21 08:42:38.000 202 33873.28 289.26 17097.60 88888.00 2019-07-21 08:42:39.000 202 33873.27 289.28 17097.61 88888.00 2019-07-21 08:42:40.000 202 33873.26 289.30 17097.58 37945.10 2019-07-21 08:42:41.000 202 33873.26 289.34 17097.55 88888.00 2019-07-21 08:42:42.000 202 33873.19 289.31 17097.55 88888.00 2019-07-21 08:42:43.000 202 33873.17 289.33 17097.59 88888.00 2019-07-21 08:42:44.000 202 33873.14 289.31 17097.61 88888.00 2019-07-21 08:42:45.000 202 33873.15 289.29 17097.63 37945.00 2019-07-21 08:42:46.000 202 33873.12 289.32 17097.63 88888.00 2019-07-21 08:42:47.000 202 33873.08 289.34 17097.63 88888.00 2019-07-21 08:42:48.000 202 33873.10 289.37 17097.65 88888.00 2019-07-21 08:42:49.000 202 33873.10 289.37 17097.66 88888.00 2019-07-21 08:42:50.000 202 33873.06 289.37 17097.64 37944.97 2019-07-21 08:42:51.000 202 33873.02 289.40 17097.61 88888.00 2019-07-21 08:42:52.000 202 33873.04 289.37 17097.62 88888.00 2019-07-21 08:42:53.000 202 33873.05 289.41 17097.62 88888.00 2019-07-21 08:42:54.000 202 33873.01 289.42 17097.63 88888.00 2019-07-21 08:42:55.000 202 33872.95 289.46 17097.61 37944.83 2019-07-21 08:42:56.000 202 33872.91 289.42 17097.57 88888.00 2019-07-21 08:42:57.000 202 33872.97 289.41 17097.58 88888.00 2019-07-21 08:42:58.000 202 33873.02 289.41 17097.60 88888.00 2019-07-21 08:42:59.000 202 33873.01 289.41 17097.56 88888.00 2019-07-21 08:43:00.000 202 33873.00 289.41 17097.54 37944.93 2019-07-21 08:43:01.000 202 33873.03 289.46 17097.54 88888.00 2019-07-21 08:43:02.000 202 33873.05 289.44 17097.54 88888.00 2019-07-21 08:43:03.000 202 33873.10 289.41 17097.56 88888.00 2019-07-21 08:43:04.000 202 33873.10 289.38 17097.56 88888.00 2019-07-21 08:43:05.000 202 33873.10 289.36 17097.51 37944.89 2019-07-21 08:43:06.000 202 33873.14 289.37 17097.49 88888.00 2019-07-21 08:43:07.000 202 33873.18 289.36 17097.51 88888.00 2019-07-21 08:43:08.000 202 33873.24 289.37 17097.53 88888.00 2019-07-21 08:43:09.000 202 33873.24 289.35 17097.52 88888.00 2019-07-21 08:43:10.000 202 33873.27 289.34 17097.56 37945.02 2019-07-21 08:43:11.000 202 33873.29 289.28 17097.53 88888.00 2019-07-21 08:43:12.000 202 33873.36 289.30 17097.51 88888.00 2019-07-21 08:43:13.000 202 33873.43 289.32 17097.47 88888.00 2019-07-21 08:43:14.000 202 33873.44 289.29 17097.49 88888.00 2019-07-21 08:43:15.000 202 33873.48 289.27 17097.52 37945.20 2019-07-21 08:43:16.000 202 33873.44 289.28 17097.49 88888.00 2019-07-21 08:43:17.000 202 33873.40 289.23 17097.45 88888.00 2019-07-21 08:43:18.000 202 33873.44 289.23 17097.45 88888.00 2019-07-21 08:43:19.000 202 33873.43 289.23 17097.42 88888.00 2019-07-21 08:43:20.000 202 33873.39 289.22 17097.44 37945.12 2019-07-21 08:43:21.000 202 33873.40 289.24 17097.48 88888.00 2019-07-21 08:43:22.000 202 33873.42 289.25 17097.50 88888.00 2019-07-21 08:43:23.000 202 33873.48 289.24 17097.51 88888.00 2019-07-21 08:43:24.000 202 33873.54 289.20 17097.47 88888.00 2019-07-21 08:43:25.000 202 33873.58 289.16 17097.52 37945.31 2019-07-21 08:43:26.000 202 33873.55 289.16 17097.54 88888.00 2019-07-21 08:43:27.000 202 33873.58 289.16 17097.52 88888.00 2019-07-21 08:43:28.000 202 33873.60 289.17 17097.50 88888.00 2019-07-21 08:43:29.000 202 33873.62 289.18 17097.54 88888.00 2019-07-21 08:43:30.000 202 33873.67 289.20 17097.49 37945.38 2019-07-21 08:43:31.000 202 33873.67 289.18 17097.54 88888.00 2019-07-21 08:43:32.000 202 33873.62 289.18 17097.52 88888.00 2019-07-21 08:43:33.000 202 33873.67 289.16 17097.48 88888.00 2019-07-21 08:43:34.000 202 33873.69 289.21 17097.48 88888.00 2019-07-21 08:43:35.000 202 33873.68 289.22 17097.45 37945.36 2019-07-21 08:43:36.000 202 33873.70 289.21 17097.44 88888.00 2019-07-21 08:43:37.000 202 33873.69 289.20 17097.45 88888.00 2019-07-21 08:43:38.000 202 33873.71 289.17 17097.47 88888.00 2019-07-21 08:43:39.000 202 33873.73 289.21 17097.47 88888.00 2019-07-21 08:43:40.000 202 33873.76 289.22 17097.47 37945.45 2019-07-21 08:43:41.000 202 33873.75 289.23 17097.47 88888.00 2019-07-21 08:43:42.000 202 33873.76 289.24 17097.46 88888.00 2019-07-21 08:43:43.000 202 33873.80 289.24 17097.45 88888.00 2019-07-21 08:43:44.000 202 33873.81 289.26 17097.46 88888.00 2019-07-21 08:43:45.000 202 33873.77 289.22 17097.46 37945.49 2019-07-21 08:43:46.000 202 33873.75 289.20 17097.43 88888.00 2019-07-21 08:43:47.000 202 33873.72 289.23 17097.39 88888.00 2019-07-21 08:43:48.000 202 33873.69 289.27 17097.43 88888.00 2019-07-21 08:43:49.000 202 33873.70 289.28 17097.44 88888.00 2019-07-21 08:43:50.000 202 33873.69 289.27 17097.42 37945.40 2019-07-21 08:43:51.000 202 33873.66 289.34 17097.42 88888.00 2019-07-21 08:43:52.000 202 33873.64 289.34 17097.43 88888.00 2019-07-21 08:43:53.000 202 33873.64 289.34 17097.42 88888.00 2019-07-21 08:43:54.000 202 33873.65 289.34 17097.41 88888.00 2019-07-21 08:43:55.000 202 33873.64 289.38 17097.39 37945.29 2019-07-21 08:43:56.000 202 33873.63 289.36 17097.40 88888.00 2019-07-21 08:43:57.000 202 33873.61 289.38 17097.37 88888.00 2019-07-21 08:43:58.000 202 33873.60 289.43 17097.40 88888.00 2019-07-21 08:43:59.000 202 33873.60 289.43 17097.41 88888.00 2019-07-21 08:44:00.000 202 33873.59 289.42 17097.38 37945.34 2019-07-21 08:44:01.000 202 33873.57 289.41 17097.38 88888.00 2019-07-21 08:44:02.000 202 33873.57 289.40 17097.38 88888.00 2019-07-21 08:44:03.000 202 33873.57 289.42 17097.40 88888.00 2019-07-21 08:44:04.000 202 33873.51 289.44 17097.36 88888.00 2019-07-21 08:44:05.000 202 33873.45 289.43 17097.37 37945.31 2019-07-21 08:44:06.000 202 33873.43 289.41 17097.40 88888.00 2019-07-21 08:44:07.000 202 33873.39 289.43 17097.41 88888.00 2019-07-21 08:44:08.000 202 33873.34 289.47 17097.40 88888.00 2019-07-21 08:44:09.000 202 33873.35 289.43 17097.42 88888.00 2019-07-21 08:44:10.000 202 33873.33 289.46 17097.43 37945.17 2019-07-21 08:44:11.000 202 33873.29 289.45 17097.46 88888.00 2019-07-21 08:44:12.000 202 33873.27 289.43 17097.47 88888.00 2019-07-21 08:44:13.000 202 33873.23 289.44 17097.44 88888.00 2019-07-21 08:44:14.000 202 33873.17 289.45 17097.40 88888.00 2019-07-21 08:44:15.000 202 33873.18 289.49 17097.36 37945.08 2019-07-21 08:44:16.000 202 33873.19 289.51 17097.37 88888.00 2019-07-21 08:44:17.000 202 33873.18 289.49 17097.39 88888.00 2019-07-21 08:44:18.000 202 33873.17 289.50 17097.41 88888.00 2019-07-21 08:44:19.000 202 33873.17 289.51 17097.41 88888.00 2019-07-21 08:44:20.000 202 33873.14 289.51 17097.42 37944.98 2019-07-21 08:44:21.000 202 33873.16 289.52 17097.42 88888.00 2019-07-21 08:44:22.000 202 33873.15 289.54 17097.38 88888.00 2019-07-21 08:44:23.000 202 33873.17 289.52 17097.40 88888.00 2019-07-21 08:44:24.000 202 33873.20 289.53 17097.40 88888.00 2019-07-21 08:44:25.000 202 33873.20 289.56 17097.43 37944.87 2019-07-21 08:44:26.000 202 33873.23 289.52 17097.38 88888.00 2019-07-21 08:44:27.000 202 33873.19 289.50 17097.32 88888.00 2019-07-21 08:44:28.000 202 33873.19 289.50 17097.31 88888.00 2019-07-21 08:44:29.000 202 33873.21 289.49 17097.37 88888.00 2019-07-21 08:44:30.000 202 33873.21 289.50 17097.43 37945.03 2019-07-21 08:44:31.000 202 33873.19 289.48 17097.44 88888.00 2019-07-21 08:44:32.000 202 33873.21 289.48 17097.42 88888.00 2019-07-21 08:44:33.000 202 33873.20 289.45 17097.40 88888.00 2019-07-21 08:44:34.000 202 33873.15 289.43 17097.45 88888.00 2019-07-21 08:44:35.000 202 33873.11 289.44 17097.41 37944.99 2019-07-21 08:44:36.000 202 33873.14 289.41 17097.45 88888.00 2019-07-21 08:44:37.000 202 33873.19 289.41 17097.44 88888.00 2019-07-21 08:44:38.000 202 33873.23 289.43 17097.40 88888.00 2019-07-21 08:44:39.000 202 33873.19 289.41 17097.36 88888.00 2019-07-21 08:44:40.000 202 33873.16 289.41 17097.36 37944.92 2019-07-21 08:44:41.000 202 33873.20 289.43 17097.36 88888.00 2019-07-21 08:44:42.000 202 33873.23 289.45 17097.39 88888.00 2019-07-21 08:44:43.000 202 33873.23 289.46 17097.46 88888.00 2019-07-21 08:44:44.000 202 33873.27 289.44 17097.41 88888.00 2019-07-21 08:44:45.000 202 33873.30 289.39 17097.39 37944.98 2019-07-21 08:44:46.000 202 33873.34 289.42 17097.43 88888.00 2019-07-21 08:44:47.000 202 33873.37 289.40 17097.40 88888.00 2019-07-21 08:44:48.000 202 33873.36 289.38 17097.37 88888.00 2019-07-21 08:44:49.000 202 33873.34 289.38 17097.35 88888.00 2019-07-21 08:44:50.000 202 33873.29 289.35 17097.35 37945.02 2019-07-21 08:44:51.000 202 33873.31 289.34 17097.35 88888.00 2019-07-21 08:44:52.000 202 33873.34 289.33 17097.37 88888.00 2019-07-21 08:44:53.000 202 33873.37 289.31 17097.38 88888.00 2019-07-21 08:44:54.000 202 33873.40 289.33 17097.39 88888.00 2019-07-21 08:44:55.000 202 33873.43 289.33 17097.36 37945.14 2019-07-21 08:44:56.000 202 33873.48 289.28 17097.37 88888.00 2019-07-21 08:44:57.000 202 33873.48 289.31 17097.36 88888.00 2019-07-21 08:44:58.000 202 33873.49 289.30 17097.39 88888.00 2019-07-21 08:44:59.000 202 33873.49 289.33 17097.40 88888.00 2019-07-21 08:45:00.000 202 33873.52 289.34 17097.36 37945.24 2019-07-21 08:45:01.000 202 33873.52 289.34 17097.38 88888.00 2019-07-21 08:45:02.000 202 33873.52 289.30 17097.37 88888.00 2019-07-21 08:45:03.000 202 33873.50 289.31 17097.39 88888.00 2019-07-21 08:45:04.000 202 33873.53 289.29 17097.39 88888.00 2019-07-21 08:45:05.000 202 33873.55 289.29 17097.35 37945.17 2019-07-21 08:45:06.000 202 33873.60 289.28 17097.33 88888.00 2019-07-21 08:45:07.000 202 33873.56 289.27 17097.35 88888.00 2019-07-21 08:45:08.000 202 33873.56 289.24 17097.39 88888.00 2019-07-21 08:45:09.000 202 33873.56 289.23 17097.42 88888.00 2019-07-21 08:45:10.000 202 33873.57 289.27 17097.41 37945.21 2019-07-21 08:45:11.000 202 33873.63 289.25 17097.40 88888.00 2019-07-21 08:45:12.000 202 33873.62 289.27 17097.39 88888.00 2019-07-21 08:45:13.000 202 33873.61 289.28 17097.37 88888.00 2019-07-21 08:45:14.000 202 33873.62 289.26 17097.36 88888.00 2019-07-21 08:45:15.000 202 33873.63 289.27 17097.33 37945.29 2019-07-21 08:45:16.000 202 33873.62 289.33 17097.33 88888.00 2019-07-21 08:45:17.000 202 33873.61 289.35 17097.32 88888.00 2019-07-21 08:45:18.000 202 33873.64 289.33 17097.35 88888.00 2019-07-21 08:45:19.000 202 33873.59 289.33 17097.37 88888.00 2019-07-21 08:45:20.000 202 33873.56 289.32 17097.37 37945.24 2019-07-21 08:45:21.000 202 33873.60 289.34 17097.35 88888.00 2019-07-21 08:45:22.000 202 33873.56 289.37 17097.36 88888.00 2019-07-21 08:45:23.000 202 33873.57 289.37 17097.38 88888.00 2019-07-21 08:45:24.000 202 33873.59 289.40 17097.41 88888.00 2019-07-21 08:45:25.000 202 33873.58 289.34 17097.34 37945.14 2019-07-21 08:45:26.000 202 33873.60 289.34 17097.32 88888.00 2019-07-21 08:45:27.000 202 33873.60 289.33 17097.32 88888.00 2019-07-21 08:45:28.000 202 33873.64 289.31 17097.34 88888.00 2019-07-21 08:45:29.000 202 33873.64 289.32 17097.34 88888.00 2019-07-21 08:45:30.000 202 33873.63 289.30 17097.33 37945.28 2019-07-21 08:45:31.000 202 33873.64 289.32 17097.33 88888.00 2019-07-21 08:45:32.000 202 33873.62 289.36 17097.33 88888.00 2019-07-21 08:45:33.000 202 33873.65 289.40 17097.30 88888.00 2019-07-21 08:45:34.000 202 33873.64 289.41 17097.28 88888.00 2019-07-21 08:45:35.000 202 33873.62 289.43 17097.29 37945.34 2019-07-21 08:45:36.000 202 33873.67 289.43 17097.31 88888.00 2019-07-21 08:45:37.000 202 33873.71 289.41 17097.29 88888.00 2019-07-21 08:45:38.000 202 33873.69 289.43 17097.30 88888.00 2019-07-21 08:45:39.000 202 33873.71 289.38 17097.25 88888.00 2019-07-21 08:45:40.000 202 33873.74 289.35 17097.26 37945.37 2019-07-21 08:45:41.000 202 33873.70 289.35 17097.30 88888.00 2019-07-21 08:45:42.000 202 33873.71 289.34 17097.28 88888.00 2019-07-21 08:45:43.000 202 33873.69 289.33 17097.28 88888.00 2019-07-21 08:45:44.000 202 33873.64 289.30 17097.27 88888.00 2019-07-21 08:45:45.000 202 33873.61 289.32 17097.22 37945.37 2019-07-21 08:45:46.000 202 33873.55 289.36 17097.25 88888.00 2019-07-21 08:45:47.000 202 33873.53 289.37 17097.25 88888.00 2019-07-21 08:45:48.000 202 33873.54 289.31 17097.24 88888.00 2019-07-21 08:45:49.000 202 33873.56 289.32 17097.22 88888.00 2019-07-21 08:45:50.000 202 33873.54 289.36 17097.25 37945.25 2019-07-21 08:45:51.000 202 33873.55 289.36 17097.29 88888.00 2019-07-21 08:45:52.000 202 33873.56 289.35 17097.27 88888.00 2019-07-21 08:45:53.000 202 33873.54 289.35 17097.28 88888.00 2019-07-21 08:45:54.000 202 33873.51 289.37 17097.27 88888.00 2019-07-21 08:45:55.000 202 33873.51 289.38 17097.24 37945.28 2019-07-21 08:45:56.000 202 33873.50 289.41 17097.32 88888.00 2019-07-21 08:45:57.000 202 33873.54 289.43 17097.33 88888.00 2019-07-21 08:45:58.000 202 33873.48 289.42 17097.33 88888.00 2019-07-21 08:45:59.000 202 33873.46 289.42 17097.33 88888.00 2019-07-21 08:46:00.000 202 33873.45 289.39 17097.32 37945.22 2019-07-21 08:46:01.000 202 33873.45 289.40 17097.31 88888.00 2019-07-21 08:46:02.000 202 33873.45 289.40 17097.30 88888.00 2019-07-21 08:46:03.000 202 33873.45 289.39 17097.30 88888.00 2019-07-21 08:46:04.000 202 33873.50 289.39 17097.24 88888.00 2019-07-21 08:46:05.000 202 33873.52 289.41 17097.27 37945.20 2019-07-21 08:46:06.000 202 33873.53 289.41 17097.24 88888.00 2019-07-21 08:46:07.000 202 33873.50 289.42 17097.24 88888.00 2019-07-21 08:46:08.000 202 33873.51 289.45 17097.29 88888.00 2019-07-21 08:46:09.000 202 33873.51 289.44 17097.25 88888.00 2019-07-21 08:46:10.000 202 33873.52 289.43 17097.25 37945.14 2019-07-21 08:46:11.000 202 33873.47 289.45 17097.25 88888.00 2019-07-21 08:46:12.000 202 33873.47 289.40 17097.26 88888.00 2019-07-21 08:46:13.000 202 33873.40 289.36 17097.28 88888.00 2019-07-21 08:46:14.000 202 33873.39 289.39 17097.31 88888.00 2019-07-21 08:46:15.000 202 33873.36 289.39 17097.29 37945.13 2019-07-21 08:46:16.000 202 33873.34 289.39 17097.29 88888.00 2019-07-21 08:46:17.000 202 33873.28 289.39 17097.28 88888.00 2019-07-21 08:46:18.000 202 33873.33 289.40 17097.27 88888.00 2019-07-21 08:46:19.000 202 33873.37 289.38 17097.25 88888.00 2019-07-21 08:46:20.000 202 33873.35 289.36 17097.26 37945.05 2019-07-21 08:46:21.000 202 33873.32 289.39 17097.23 88888.00 2019-07-21 08:46:22.000 202 33873.29 289.39 17097.23 88888.00 2019-07-21 08:46:23.000 202 33873.30 289.39 17097.22 88888.00 2019-07-21 08:46:24.000 202 33873.27 289.39 17097.20 88888.00 2019-07-21 08:46:25.000 202 33873.28 289.36 17097.21 37945.04 2019-07-21 08:46:26.000 202 33873.28 289.31 17097.22 88888.00 2019-07-21 08:46:27.000 202 33873.29 289.34 17097.24 88888.00 2019-07-21 08:46:28.000 202 33873.27 289.33 17097.24 88888.00 2019-07-21 08:46:29.000 202 33873.29 289.32 17097.23 88888.00 2019-07-21 08:46:30.000 202 33873.32 289.30 17097.23 37945.01 2019-07-21 08:46:31.000 202 33873.39 289.28 17097.26 88888.00 2019-07-21 08:46:32.000 202 33873.39 289.28 17097.21 88888.00 2019-07-21 08:46:33.000 202 33873.38 289.26 17097.19 88888.00 2019-07-21 08:46:34.000 202 33873.46 289.26 17097.22 88888.00 2019-07-21 08:46:35.000 202 33873.49 289.30 17097.21 37945.07 2019-07-21 08:46:36.000 202 33873.49 289.28 17097.18 88888.00 2019-07-21 08:46:37.000 202 33873.52 289.19 17097.19 88888.00 2019-07-21 08:46:38.000 202 33873.52 289.10 17097.22 88888.00 2019-07-21 08:46:39.000 202 33873.56 289.11 17097.21 88888.00 2019-07-21 08:46:40.000 202 33873.59 289.13 17097.25 37945.12 2019-07-21 08:46:41.000 202 33873.59 289.14 17097.24 88888.00 2019-07-21 08:46:42.000 202 33873.61 289.13 17097.24 88888.00 2019-07-21 08:46:43.000 202 33873.63 289.11 17097.20 88888.00 2019-07-21 08:46:44.000 202 33873.63 289.11 17097.21 88888.00 2019-07-21 08:46:45.000 202 33873.59 289.09 17097.25 37945.28 2019-07-21 08:46:46.000 202 33873.58 289.11 17097.19 88888.00 2019-07-21 08:46:47.000 202 33873.58 289.06 17097.20 88888.00 2019-07-21 08:46:48.000 202 33873.60 289.08 17097.19 88888.00 2019-07-21 08:46:49.000 202 33873.66 289.08 17097.18 88888.00 2019-07-21 08:46:50.000 202 33873.63 289.06 17097.19 37945.28 2019-07-21 08:46:51.000 202 33873.66 289.06 17097.18 88888.00 2019-07-21 08:46:52.000 202 33873.65 289.05 17097.17 88888.00 2019-07-21 08:46:53.000 202 33873.62 289.07 17097.19 88888.00 2019-07-21 08:46:54.000 202 33873.62 289.07 17097.16 88888.00 2019-07-21 08:46:55.000 202 33873.65 289.05 17097.18 37945.28 2019-07-21 08:46:56.000 202 33873.70 289.07 17097.21 88888.00 2019-07-21 08:46:57.000 202 33873.70 289.10 17097.14 88888.00 2019-07-21 08:46:58.000 202 33873.69 289.08 17097.13 88888.00 2019-07-21 08:46:59.000 202 33873.70 289.09 17097.15 88888.00 2019-07-21 08:47:00.000 202 33873.69 289.10 17097.15 37945.33 2019-07-21 08:47:01.000 202 33873.70 289.09 17097.14 88888.00 2019-07-21 08:47:02.000 202 33873.72 289.11 17097.12 88888.00 2019-07-21 08:47:03.000 202 33873.75 289.13 17097.11 88888.00 2019-07-21 08:47:04.000 202 33873.76 289.11 17097.11 88888.00 2019-07-21 08:47:05.000 202 33873.76 289.15 17097.12 37945.28 2019-07-21 08:47:06.000 202 33873.77 289.13 17097.08 88888.00 2019-07-21 08:47:07.000 202 33873.76 289.11 17097.10 88888.00 2019-07-21 08:47:08.000 202 33873.78 289.09 17097.08 88888.00 2019-07-21 08:47:09.000 202 33873.81 289.10 17097.06 88888.00 2019-07-21 08:47:10.000 202 33873.75 289.12 17097.04 37945.39 2019-07-21 08:47:11.000 202 33873.74 289.13 17097.04 88888.00 2019-07-21 08:47:12.000 202 33873.71 289.12 17097.02 88888.00 2019-07-21 08:47:13.000 202 33873.70 289.12 17097.03 88888.00 2019-07-21 08:47:14.000 202 33873.70 289.13 17097.05 88888.00 2019-07-21 08:47:15.000 202 33873.71 289.21 17097.06 37945.43 2019-07-21 08:47:16.000 202 33873.69 289.23 17097.05 88888.00 2019-07-21 08:47:17.000 202 33873.64 289.21 17097.04 88888.00 2019-07-21 08:47:18.000 202 33873.61 289.24 17097.06 88888.00 2019-07-21 08:47:19.000 202 33873.56 289.30 17097.09 88888.00 2019-07-21 08:47:20.000 202 33873.48 289.34 17097.11 37945.21 2019-07-21 08:47:21.000 202 33873.47 289.34 17097.08 88888.00 2019-07-21 08:47:22.000 202 33873.48 289.36 17097.12 88888.00 2019-07-21 08:47:23.000 202 33873.42 289.38 17097.12 88888.00 2019-07-21 08:47:24.000 202 33873.35 289.41 17097.08 88888.00 2019-07-21 08:47:25.000 202 33873.34 289.41 17097.09 37945.16 2019-07-21 08:47:26.000 202 33873.34 289.42 17097.07 88888.00 2019-07-21 08:47:27.000 202 33873.28 289.44 17097.08 88888.00 2019-07-21 08:47:28.000 202 33873.23 289.47 17097.10 88888.00 2019-07-21 08:47:29.000 202 33873.21 289.51 17097.11 88888.00 2019-07-21 08:47:30.000 202 33873.20 289.51 17097.10 37944.99 2019-07-21 08:47:31.000 202 33873.20 289.51 17097.12 88888.00 2019-07-21 08:47:32.000 202 33873.21 289.55 17097.13 88888.00 2019-07-21 08:47:33.000 202 33873.20 289.57 17097.08 88888.00 2019-07-21 08:47:34.000 202 33873.15 289.56 17097.09 88888.00 2019-07-21 08:47:35.000 202 33873.15 289.58 17097.09 37944.90 2019-07-21 08:47:36.000 202 33873.14 289.57 17097.10 88888.00 2019-07-21 08:47:37.000 202 33873.16 289.58 17097.09 88888.00 2019-07-21 08:47:38.000 202 33873.14 289.59 17097.03 88888.00 2019-07-21 08:47:39.000 202 33873.17 289.60 17097.05 88888.00 2019-07-21 08:47:40.000 202 33873.17 289.54 17097.10 37944.86 2019-07-21 08:47:41.000 202 33873.19 289.59 17097.10 88888.00 2019-07-21 08:47:42.000 202 33873.18 289.59 17097.11 88888.00 2019-07-21 08:47:43.000 202 33873.15 289.61 17097.13 88888.00 2019-07-21 08:47:44.000 202 33873.15 289.64 17097.11 88888.00 2019-07-21 08:47:45.000 202 33873.14 289.61 17097.12 37944.80 2019-07-21 08:47:46.000 202 33873.11 289.58 17097.09 88888.00 2019-07-21 08:47:47.000 202 33873.12 289.54 17097.06 88888.00 2019-07-21 08:47:48.000 202 33873.14 289.58 17097.08 88888.00 2019-07-21 08:47:49.000 202 33873.18 289.57 17097.01 88888.00 2019-07-21 08:47:50.000 202 33873.17 289.53 17097.02 37944.84 2019-07-21 08:47:51.000 202 33873.19 289.49 17097.01 88888.00 2019-07-21 08:47:52.000 202 33873.25 289.44 17097.00 88888.00 2019-07-21 08:47:53.000 202 33873.28 289.43 17097.03 88888.00 2019-07-21 08:47:54.000 202 33873.29 289.45 17097.03 88888.00 2019-07-21 08:47:55.000 202 33873.36 289.44 17097.05 37944.82 2019-07-21 08:47:56.000 202 33873.35 289.41 17097.05 88888.00 2019-07-21 08:47:57.000 202 33873.38 289.43 17097.06 88888.00 2019-07-21 08:47:58.000 202 33873.41 289.43 17097.06 88888.00 2019-07-21 08:47:59.000 202 33873.44 289.39 17097.03 88888.00 2019-07-21 08:48:00.000 202 33873.48 289.31 17096.99 37945.04 2019-07-21 08:48:01.000 202 33873.47 289.32 17096.98 88888.00 2019-07-21 08:48:02.000 202 33873.49 289.31 17096.97 88888.00 2019-07-21 08:48:03.000 202 33873.58 289.30 17096.99 88888.00 2019-07-21 08:48:04.000 202 33873.59 289.29 17096.94 88888.00 2019-07-21 08:48:05.000 202 33873.61 289.32 17096.96 37945.07 2019-07-21 08:48:06.000 202 33873.65 289.33 17096.93 88888.00 2019-07-21 08:48:07.000 202 33873.68 289.31 17096.95 88888.00 2019-07-21 08:48:08.000 202 33873.69 289.26 17096.95 88888.00 2019-07-21 08:48:09.000 202 33873.68 289.27 17096.95 88888.00 2019-07-21 08:48:10.000 202 33873.68 289.24 17096.91 37945.22 2019-07-21 08:48:11.000 202 33873.71 289.22 17096.96 88888.00 2019-07-21 08:48:12.000 202 33873.74 289.20 17096.93 88888.00 2019-07-21 08:48:13.000 202 33873.75 289.17 17096.93 88888.00 2019-07-21 08:48:14.000 202 33873.79 289.14 17096.93 88888.00 2019-07-21 08:48:15.000 202 33873.78 289.19 17096.90 37945.29 2019-07-21 08:48:16.000 202 33873.80 289.18 17096.89 88888.00 2019-07-21 08:48:17.000 202 33873.81 289.19 17096.89 88888.00 2019-07-21 08:48:18.000 202 33873.79 289.22 17096.90 88888.00 2019-07-21 08:48:19.000 202 33873.81 289.20 17096.94 88888.00 2019-07-21 08:48:20.000 202 33873.85 289.17 17096.93 37945.27 2019-07-21 08:48:21.000 202 33873.88 289.16 17096.93 88888.00 2019-07-21 08:48:22.000 202 33873.86 289.16 17096.91 88888.00 2019-07-21 08:48:23.000 202 33873.90 289.16 17096.91 88888.00 2019-07-21 08:48:24.000 202 33873.87 289.17 17096.94 88888.00 2019-07-21 08:48:25.000 202 33873.89 289.15 17096.94 37945.35 2019-07-21 08:48:26.000 202 33873.87 289.12 17096.92 88888.00 2019-07-21 08:48:27.000 202 33873.87 289.10 17096.91 88888.00 2019-07-21 08:48:28.000 202 33873.86 289.10 17096.90 88888.00 2019-07-21 08:48:29.000 202 33873.86 289.10 17096.89 88888.00 2019-07-21 08:48:30.000 202 33873.84 289.09 17096.88 37945.43 2019-07-21 08:48:31.000 202 33873.85 289.09 17096.88 88888.00 2019-07-21 08:48:32.000 202 33873.84 289.11 17096.88 88888.00 2019-07-21 08:48:33.000 202 33873.84 289.12 17096.90 88888.00 2019-07-21 08:48:34.000 202 33873.85 289.11 17096.89 88888.00 2019-07-21 08:48:35.000 202 33873.87 289.10 17096.94 37945.40 2019-07-21 08:48:36.000 202 33873.85 289.13 17096.92 88888.00 2019-07-21 08:48:37.000 202 33873.85 289.09 17096.91 88888.00 2019-07-21 08:48:38.000 202 33873.87 289.07 17096.92 88888.00 2019-07-21 08:48:39.000 202 33873.86 289.11 17096.97 88888.00 2019-07-21 08:48:40.000 202 33873.82 289.15 17096.93 37945.38 2019-07-21 08:48:41.000 202 33873.80 289.14 17096.91 88888.00 2019-07-21 08:48:42.000 202 33873.77 289.08 17096.89 88888.00 2019-07-21 08:48:43.000 202 33873.81 289.09 17096.92 88888.00 2019-07-21 08:48:44.000 202 33873.78 289.14 17096.98 88888.00 2019-07-21 08:48:45.000 202 33873.69 289.14 17096.94 37945.24 2019-07-21 08:48:46.000 202 33873.67 289.17 17096.91 88888.00 2019-07-21 08:48:47.000 202 33873.63 289.19 17096.91 88888.00 2019-07-21 08:48:48.000 202 33873.56 289.18 17096.92 88888.00 2019-07-21 08:48:49.000 202 33873.53 289.21 17096.91 88888.00 2019-07-21 08:48:50.000 202 33873.57 289.20 17096.92 37945.11 2019-07-21 08:48:51.000 202 33873.53 289.21 17096.91 88888.00 2019-07-21 08:48:52.000 202 33873.54 289.25 17096.91 88888.00 2019-07-21 08:48:53.000 202 33873.52 289.24 17096.93 88888.00 2019-07-21 08:48:54.000 202 33873.46 289.24 17096.92 88888.00 2019-07-21 08:48:55.000 202 33873.47 289.29 17096.94 37945.08 2019-07-21 08:48:56.000 202 33873.46 289.31 17096.93 88888.00 2019-07-21 08:48:57.000 202 33873.44 289.30 17096.95 88888.00 2019-07-21 08:48:58.000 202 33873.42 289.26 17096.93 88888.00 2019-07-21 08:48:59.000 202 33873.46 289.22 17096.91 88888.00 2019-07-21 08:49:00.000 202 33873.46 289.23 17096.92 37945.14 2019-07-21 08:49:01.000 202 33873.48 289.29 17096.92 88888.00 2019-07-21 08:49:02.000 202 33873.47 289.29 17096.92 88888.00 2019-07-21 08:49:03.000 202 33873.50 289.30 17096.95 88888.00 2019-07-21 08:49:04.000 202 33873.52 289.25 17096.92 88888.00 2019-07-21 08:49:05.000 202 33873.56 289.26 17096.90 37945.06 2019-07-21 08:49:06.000 202 33873.53 289.23 17096.89 88888.00 2019-07-21 08:49:07.000 202 33873.53 289.31 17096.91 88888.00 2019-07-21 08:49:08.000 202 33873.53 289.30 17096.91 88888.00 2019-07-21 08:49:09.000 202 33873.54 289.29 17096.92 88888.00 2019-07-21 08:49:10.000 202 33873.55 289.28 17096.90 37945.11 2019-07-21 08:49:11.000 202 33873.54 289.31 17096.87 88888.00 2019-07-21 08:49:12.000 202 33873.56 289.31 17096.83 88888.00 2019-07-21 08:49:13.000 202 33873.55 289.32 17096.86 88888.00 2019-07-21 08:49:14.000 202 33873.53 289.34 17096.86 88888.00 2019-07-21 08:49:15.000 202 33873.54 289.33 17096.85 37945.11 2019-07-21 08:49:16.000 202 33873.57 289.35 17096.88 88888.00 2019-07-21 08:49:17.000 202 33873.59 289.34 17096.85 88888.00 2019-07-21 08:49:18.000 202 33873.60 289.33 17096.87 88888.00 2019-07-21 08:49:19.000 202 33873.61 289.33 17096.82 88888.00 2019-07-21 08:49:20.000 202 33873.68 289.34 17096.81 37945.15 2019-07-21 08:49:21.000 202 33873.72 289.35 17096.83 88888.00 2019-07-21 08:49:22.000 202 33873.72 289.30 17096.81 88888.00 2019-07-21 08:49:23.000 202 33873.73 289.31 17096.80 88888.00 2019-07-21 08:49:24.000 202 33873.76 289.33 17096.83 88888.00 2019-07-21 08:49:25.000 202 33873.76 289.35 17096.87 37945.23 2019-07-21 08:49:26.000 202 33873.78 289.35 17096.86 88888.00 2019-07-21 08:49:27.000 202 33873.84 289.35 17096.82 88888.00 2019-07-21 08:49:28.000 202 33873.89 289.34 17096.80 88888.00 2019-07-21 08:49:29.000 202 33873.93 289.37 17096.80 88888.00 2019-07-21 08:49:30.000 202 33873.95 289.33 17096.75 37945.31 2019-07-21 08:49:31.000 202 33874.00 289.33 17096.77 88888.00 2019-07-21 08:49:32.000 202 33874.02 289.32 17096.74 88888.00 2019-07-21 08:49:33.000 202 33874.00 289.27 17096.74 88888.00 2019-07-21 08:49:34.000 202 33874.00 289.29 17096.75 88888.00 2019-07-21 08:49:35.000 202 33873.99 289.30 17096.76 37945.38 2019-07-21 08:49:36.000 202 33874.00 289.30 17096.78 88888.00 2019-07-21 08:49:37.000 202 33874.01 289.31 17096.79 88888.00 2019-07-21 08:49:38.000 202 33873.99 289.31 17096.76 88888.00 2019-07-21 08:49:39.000 202 33874.03 289.32 17096.73 88888.00 2019-07-21 08:49:40.000 202 33874.03 289.31 17096.70 37945.47 2019-07-21 08:49:41.000 202 33874.07 289.29 17096.71 88888.00 2019-07-21 08:49:42.000 202 33873.99 289.25 17096.73 88888.00 2019-07-21 08:49:43.000 202 33873.98 289.27 17096.72 88888.00 2019-07-21 08:49:44.000 202 33874.00 289.25 17096.69 88888.00 2019-07-21 08:49:45.000 202 33873.98 289.22 17096.70 37945.48 2019-07-21 08:49:46.000 202 33873.96 289.19 17096.70 88888.00 2019-07-21 08:49:47.000 202 33873.96 289.20 17096.69 88888.00 2019-07-21 08:49:48.000 202 33873.94 289.22 17096.63 88888.00 2019-07-21 08:49:49.000 202 33873.90 289.23 17096.69 88888.00 2019-07-21 08:49:50.000 202 33873.93 289.25 17096.74 37945.34 2019-07-21 08:49:51.000 202 33873.94 289.24 17096.79 88888.00 2019-07-21 08:49:52.000 202 33873.90 289.27 17096.76 88888.00 2019-07-21 08:49:53.000 202 33873.87 289.27 17096.73 88888.00 2019-07-21 08:49:54.000 202 33873.82 289.26 17096.75 88888.00 2019-07-21 08:49:55.000 202 33873.81 289.24 17096.79 37945.35 2019-07-21 08:49:56.000 202 33873.78 289.25 17096.77 88888.00 2019-07-21 08:49:57.000 202 33873.77 289.28 17096.76 88888.00 2019-07-21 08:49:58.000 202 33873.74 289.28 17096.74 88888.00 2019-07-21 08:49:59.000 202 33873.76 289.29 17096.74 88888.00 2019-07-21 08:50:00.000 202 33873.75 289.32 17096.74 37945.32 2019-07-21 08:50:01.000 202 33873.70 289.33 17096.73 88888.00 2019-07-21 08:50:02.000 202 33873.68 289.32 17096.76 88888.00 2019-07-21 08:50:03.000 202 33873.66 289.35 17096.76 88888.00 2019-07-21 08:50:04.000 202 33873.62 289.36 17096.74 88888.00 2019-07-21 08:50:05.000 202 33873.59 289.40 17096.74 37945.20 2019-07-21 08:50:06.000 202 33873.58 289.36 17096.73 88888.00 2019-07-21 08:50:07.000 202 33873.63 289.30 17096.74 88888.00 2019-07-21 08:50:08.000 202 33873.61 289.30 17096.76 88888.00 2019-07-21 08:50:09.000 202 33873.60 289.33 17096.75 88888.00 2019-07-21 08:50:10.000 202 33873.56 289.38 17096.77 37945.11 2019-07-21 08:50:11.000 202 33873.55 289.37 17096.78 88888.00 2019-07-21 08:50:12.000 202 33873.56 289.36 17096.74 88888.00 2019-07-21 08:50:13.000 202 33873.58 289.35 17096.69 88888.00 2019-07-21 08:50:14.000 202 33873.60 289.37 17096.67 88888.00 2019-07-21 08:50:15.000 202 33873.61 289.37 17096.69 37945.05 2019-07-21 08:50:16.000 202 33873.64 289.34 17096.70 88888.00 2019-07-21 08:50:17.000 202 33873.61 289.37 17096.70 88888.00 2019-07-21 08:50:18.000 202 33873.59 289.34 17096.75 88888.00 2019-07-21 08:50:19.000 202 33873.64 289.32 17096.72 88888.00 2019-07-21 08:50:20.000 202 33873.67 289.33 17096.69 37945.06 2019-07-21 08:50:21.000 202 33873.67 289.31 17096.69 88888.00 2019-07-21 08:50:22.000 202 33873.63 289.29 17096.70 88888.00 2019-07-21 08:50:23.000 202 33873.59 289.31 17096.70 88888.00 2019-07-21 08:50:24.000 202 33873.58 289.31 17096.70 88888.00 2019-07-21 08:50:25.000 202 33873.60 289.31 17096.69 37945.09 2019-07-21 08:50:26.000 202 33873.62 289.29 17096.68 88888.00 2019-07-21 08:50:27.000 202 33873.61 289.29 17096.71 88888.00 2019-07-21 08:50:28.000 202 33873.63 289.30 17096.69 88888.00 2019-07-21 08:50:29.000 202 33873.62 289.31 17096.73 88888.00 2019-07-21 08:50:30.000 202 33873.61 289.32 17096.69 37945.09 2019-07-21 08:50:31.000 202 33873.62 289.28 17096.68 88888.00 2019-07-21 08:50:32.000 202 33873.60 289.31 17096.70 88888.00 2019-07-21 08:50:33.000 202 33873.62 289.32 17096.73 88888.00 2019-07-21 08:50:34.000 202 33873.60 289.33 17096.74 88888.00 2019-07-21 08:50:35.000 202 33873.59 289.34 17096.73 37944.93 2019-07-21 08:50:36.000 202 33873.57 289.31 17096.69 88888.00 2019-07-21 08:50:37.000 202 33873.58 289.31 17096.69 88888.00 2019-07-21 08:50:38.000 202 33873.60 289.33 17096.70 88888.00 2019-07-21 08:50:39.000 202 33873.63 289.30 17096.72 88888.00 2019-07-21 08:50:40.000 202 33873.61 289.28 17096.71 37945.04 2019-07-21 08:50:41.000 202 33873.58 289.29 17096.71 88888.00 2019-07-21 08:50:42.000 202 33873.59 289.29 17096.68 88888.00 2019-07-21 08:50:43.000 202 33873.61 289.29 17096.65 88888.00 2019-07-21 08:50:44.000 202 33873.62 289.33 17096.67 88888.00 2019-07-21 08:50:45.000 202 33873.66 289.36 17096.67 37945.11 2019-07-21 08:50:46.000 202 33873.65 289.38 17096.69 88888.00 2019-07-21 08:50:47.000 202 33873.64 289.39 17096.66 88888.00 2019-07-21 08:50:48.000 202 33873.70 289.34 17096.65 88888.00 2019-07-21 08:50:49.000 202 33873.69 289.32 17096.66 88888.00 2019-07-21 08:50:50.000 202 33873.73 289.35 17096.65 37945.12 2019-07-21 08:50:51.000 202 33873.74 289.34 17096.61 88888.00 2019-07-21 08:50:52.000 202 33873.74 289.33 17096.63 88888.00 2019-07-21 08:50:53.000 202 33873.75 289.35 17096.66 88888.00 2019-07-21 08:50:54.000 202 33873.79 289.33 17096.61 88888.00 2019-07-21 08:50:55.000 202 33873.82 289.35 17096.67 37945.21 2019-07-21 08:50:56.000 202 33873.87 289.34 17096.65 88888.00 2019-07-21 08:50:57.000 202 33873.92 289.32 17096.63 88888.00 2019-07-21 08:50:58.000 202 33873.89 289.31 17096.64 88888.00 2019-07-21 08:50:59.000 202 33873.93 289.29 17096.65 88888.00 2019-07-21 08:51:00.000 202 33873.93 289.27 17096.63 37945.20 2019-07-21 08:51:01.000 202 33873.97 289.29 17096.62 88888.00 2019-07-21 08:51:02.000 202 33873.91 289.27 17096.61 88888.00 2019-07-21 08:51:03.000 202 33873.93 289.28 17096.60 88888.00 2019-07-21 08:51:04.000 202 33873.93 289.29 17096.59 88888.00 2019-07-21 08:51:05.000 202 33873.91 289.29 17096.58 37945.32 2019-07-21 08:51:06.000 202 33873.93 289.25 17096.59 88888.00 2019-07-21 08:51:07.000 202 33873.90 289.26 17096.59 88888.00 2019-07-21 08:51:08.000 202 33873.91 289.26 17096.60 88888.00 2019-07-21 08:51:09.000 202 33873.88 289.22 17096.57 88888.00 2019-07-21 08:51:10.000 202 33873.85 289.20 17096.53 37945.32 2019-07-21 08:51:11.000 202 33873.86 289.22 17096.54 88888.00 2019-07-21 08:51:12.000 202 33873.84 289.22 17096.55 88888.00 2019-07-21 08:51:13.000 202 33873.87 289.23 17096.53 88888.00 2019-07-21 08:51:14.000 202 33873.87 289.20 17096.54 88888.00 2019-07-21 08:51:15.000 202 33873.85 289.21 17096.60 37945.24 2019-07-21 08:51:16.000 202 33873.82 289.23 17096.63 88888.00 2019-07-21 08:51:17.000 202 33873.85 289.21 17096.62 88888.00 2019-07-21 08:51:18.000 202 33873.87 289.24 17096.60 88888.00 2019-07-21 08:51:19.000 202 33873.84 289.24 17096.60 88888.00 2019-07-21 08:51:20.000 202 33873.84 289.24 17096.56 37945.15 2019-07-21 08:51:21.000 202 33873.84 289.25 17096.53 88888.00 2019-07-21 08:51:22.000 202 33873.84 289.22 17096.51 88888.00 2019-07-21 08:51:23.000 202 33873.89 289.25 17096.56 88888.00 2019-07-21 08:51:24.000 202 33873.91 289.25 17096.55 88888.00 2019-07-21 08:51:25.000 202 33873.92 289.26 17096.55 37945.29 2019-07-21 08:51:26.000 202 33873.92 289.21 17096.52 88888.00 2019-07-21 08:51:27.000 202 33873.90 289.19 17096.50 88888.00 2019-07-21 08:51:28.000 202 33873.93 289.17 17096.52 88888.00 2019-07-21 08:51:29.000 202 33873.96 289.19 17096.54 88888.00 2019-07-21 08:51:30.000 202 33873.95 289.19 17096.55 37945.22 2019-07-21 08:51:31.000 202 33873.93 289.17 17096.51 88888.00 2019-07-21 08:51:32.000 202 33873.97 289.16 17096.49 88888.00 2019-07-21 08:51:33.000 202 33873.97 289.14 17096.49 88888.00 2019-07-21 08:51:34.000 202 33873.92 289.18 17096.45 88888.00 2019-07-21 08:51:35.000 202 33873.94 289.19 17096.47 37945.26 2019-07-21 08:51:36.000 202 33873.93 289.18 17096.51 88888.00 2019-07-21 08:51:37.000 202 33873.92 289.21 17096.50 88888.00 2019-07-21 08:51:38.000 202 33873.90 289.20 17096.50 88888.00 2019-07-21 08:51:39.000 202 33873.86 289.22 17096.51 88888.00 2019-07-21 08:51:40.000 202 33873.79 289.22 17096.51 37945.33 2019-07-21 08:51:41.000 202 33873.78 289.23 17096.52 88888.00 2019-07-21 08:51:42.000 202 33873.79 289.20 17096.52 88888.00 2019-07-21 08:51:43.000 202 33873.75 289.19 17096.49 88888.00 2019-07-21 08:51:44.000 202 33873.75 289.24 17096.51 88888.00 2019-07-21 08:51:45.000 202 33873.72 289.25 17096.43 37945.22 2019-07-21 08:51:46.000 202 33873.71 289.24 17096.43 88888.00 2019-07-21 08:51:47.000 202 33873.74 289.29 17096.44 88888.00 2019-07-21 08:51:48.000 202 33873.72 289.31 17096.46 88888.00 2019-07-21 08:51:49.000 202 33873.76 289.29 17096.47 88888.00 2019-07-21 08:51:50.000 202 33873.76 289.29 17096.50 37945.12 2019-07-21 08:51:51.000 202 33873.79 289.30 17096.49 88888.00 2019-07-21 08:51:52.000 202 33873.84 289.30 17096.48 88888.00 2019-07-21 08:51:53.000 202 33873.85 289.29 17096.45 88888.00 2019-07-21 08:51:54.000 202 33873.84 289.26 17096.43 88888.00 2019-07-21 08:51:55.000 202 33873.83 289.26 17096.45 37945.22 2019-07-21 08:51:56.000 202 33873.83 289.28 17096.44 88888.00 2019-07-21 08:51:57.000 202 33873.86 289.27 17096.45 88888.00 2019-07-21 08:51:58.000 202 33873.82 289.25 17096.45 88888.00 2019-07-21 08:51:59.000 202 33873.80 289.25 17096.45 88888.00 2019-07-21 08:52:00.000 202 33873.79 289.22 17096.47 37945.21 2019-07-21 08:52:01.000 202 33873.82 289.23 17096.45 88888.00 2019-07-21 08:52:02.000 202 33873.79 289.23 17096.44 88888.00 2019-07-21 08:52:03.000 202 33873.76 289.23 17096.44 88888.00 2019-07-21 08:52:04.000 202 33873.73 289.23 17096.49 88888.00 2019-07-21 08:52:05.000 202 33873.70 289.19 17096.51 37945.17 2019-07-21 08:52:06.000 202 33873.66 289.17 17096.46 88888.00 2019-07-21 08:52:07.000 202 33873.68 289.16 17096.45 88888.00 2019-07-21 08:52:08.000 202 33873.65 289.20 17096.48 88888.00 2019-07-21 08:52:09.000 202 33873.64 289.19 17096.45 88888.00 2019-07-21 08:52:10.000 202 33873.61 289.17 17096.42 37945.03 2019-07-21 08:52:11.000 202 33873.65 289.17 17096.48 88888.00 2019-07-21 08:52:12.000 202 33873.63 289.16 17096.45 88888.00 2019-07-21 08:52:13.000 202 33873.61 289.16 17096.43 88888.00 2019-07-21 08:52:14.000 202 33873.61 289.16 17096.43 88888.00 2019-07-21 08:52:15.000 202 33873.60 289.19 17096.43 37945.02 2019-07-21 08:52:16.000 202 33873.61 289.23 17096.41 88888.00 2019-07-21 08:52:17.000 202 33873.66 289.21 17096.39 88888.00 2019-07-21 08:52:18.000 202 33873.67 289.21 17096.37 88888.00 2019-07-21 08:52:19.000 202 33873.66 289.21 17096.40 88888.00 2019-07-21 08:52:20.000 202 33873.66 289.20 17096.42 37945.02 2019-07-21 08:52:21.000 202 33873.67 289.18 17096.40 88888.00 2019-07-21 08:52:22.000 202 33873.67 289.20 17096.41 88888.00 2019-07-21 08:52:23.000 202 33873.66 289.22 17096.37 88888.00 2019-07-21 08:52:24.000 202 33873.66 289.18 17096.37 88888.00 2019-07-21 08:52:25.000 202 33873.71 289.19 17096.42 37945.03 2019-07-21 08:52:26.000 202 33873.69 289.18 17096.42 88888.00 2019-07-21 08:52:27.000 202 33873.71 289.17 17096.44 88888.00 2019-07-21 08:52:28.000 202 33873.68 289.14 17096.40 88888.00 2019-07-21 08:52:29.000 202 33873.68 289.15 17096.37 88888.00 2019-07-21 08:52:30.000 202 33873.67 289.18 17096.37 37945.10 2019-07-21 08:52:31.000 202 33873.69 289.22 17096.39 88888.00 2019-07-21 08:52:32.000 202 33873.71 289.22 17096.39 88888.00 2019-07-21 08:52:33.000 202 33873.72 289.17 17096.39 88888.00 2019-07-21 08:52:34.000 202 33873.71 289.16 17096.34 88888.00 2019-07-21 08:52:35.000 202 33873.71 289.15 17096.33 37945.01 2019-07-21 08:52:36.000 202 33873.65 289.14 17096.29 88888.00 2019-07-21 08:52:37.000 202 33873.66 289.18 17096.33 88888.00 2019-07-21 08:52:38.000 202 33873.65 289.19 17096.35 88888.00 2019-07-21 08:52:39.000 202 33873.65 289.20 17096.35 88888.00 2019-07-21 08:52:40.000 202 33873.67 289.23 17096.38 37944.95 2019-07-21 08:52:41.000 202 33873.67 289.22 17096.34 88888.00 2019-07-21 08:52:42.000 202 33873.71 289.22 17096.32 88888.00 2019-07-21 08:52:43.000 202 33873.67 289.18 17096.31 88888.00 2019-07-21 08:52:44.000 202 33873.63 289.16 17096.36 88888.00 2019-07-21 08:52:45.000 202 33873.64 289.18 17096.36 37944.98 2019-07-21 08:52:46.000 202 33873.64 289.22 17096.32 88888.00 2019-07-21 08:52:47.000 202 33873.62 289.26 17096.33 88888.00 2019-07-21 08:52:48.000 202 33873.63 289.24 17096.31 88888.00 2019-07-21 08:52:49.000 202 33873.63 289.26 17096.29 88888.00 2019-07-21 08:52:50.000 202 33873.59 289.28 17096.32 37944.99 2019-07-21 08:52:51.000 202 33873.63 289.28 17096.32 88888.00 2019-07-21 08:52:52.000 202 33873.64 289.23 17096.28 88888.00 2019-07-21 08:52:53.000 202 33873.64 289.26 17096.22 88888.00 2019-07-21 08:52:54.000 202 33873.60 289.27 17096.22 88888.00 2019-07-21 08:52:55.000 202 33873.60 289.24 17096.24 37944.94 2019-07-21 08:52:56.000 202 33873.61 289.23 17096.23 88888.00 2019-07-21 08:52:57.000 202 33873.63 289.23 17096.25 88888.00 2019-07-21 08:52:58.000 202 33873.64 289.24 17096.26 88888.00 2019-07-21 08:52:59.000 202 33873.62 289.26 17096.26 88888.00 2019-07-21 08:53:00.000 202 33873.63 289.25 17096.26 37944.99 2019-07-21 08:53:01.000 202 33873.62 289.27 17096.24 88888.00 2019-07-21 08:53:02.000 202 33873.64 289.29 17096.23 88888.00 2019-07-21 08:53:03.000 202 33873.66 289.28 17096.25 88888.00 2019-07-21 08:53:04.000 202 33873.62 289.26 17096.29 88888.00 2019-07-21 08:53:05.000 202 33873.65 289.24 17096.29 37944.88 2019-07-21 08:53:06.000 202 33873.67 289.23 17096.25 88888.00 2019-07-21 08:53:07.000 202 33873.69 289.24 17096.26 88888.00 2019-07-21 08:53:08.000 202 33873.68 289.24 17096.18 88888.00 2019-07-21 08:53:09.000 202 33873.69 289.25 17096.19 88888.00 2019-07-21 08:53:10.000 202 33873.73 289.28 17096.22 37944.96 2019-07-21 08:53:11.000 202 33873.76 289.27 17096.23 88888.00 2019-07-21 08:53:12.000 202 33873.72 289.25 17096.18 88888.00 2019-07-21 08:53:13.000 202 33873.72 289.23 17096.20 88888.00 2019-07-21 08:53:14.000 202 33873.75 289.21 17096.22 88888.00 2019-07-21 08:53:15.000 202 33873.81 289.17 17096.21 37945.04 2019-07-21 08:53:16.000 202 33873.81 289.21 17096.19 88888.00 2019-07-21 08:53:17.000 202 33873.83 289.22 17096.20 88888.00 2019-07-21 08:53:18.000 202 33873.82 289.21 17096.16 88888.00 2019-07-21 08:53:19.000 202 33873.83 289.22 17096.18 88888.00 2019-07-21 08:53:20.000 202 33873.84 289.21 17096.23 37945.03 2019-07-21 08:53:21.000 202 33873.83 289.18 17096.20 88888.00 2019-07-21 08:53:22.000 202 33873.83 289.19 17096.16 88888.00 2019-07-21 08:53:23.000 202 33873.87 289.18 17096.18 88888.00 2019-07-21 08:53:24.000 202 33873.88 289.19 17096.15 88888.00 2019-07-21 08:53:25.000 202 33873.87 289.16 17096.16 37945.14 2019-07-21 08:53:26.000 202 33873.83 289.15 17096.19 88888.00 2019-07-21 08:53:27.000 202 33873.85 289.13 17096.17 88888.00 2019-07-21 08:53:28.000 202 33873.87 289.11 17096.13 88888.00 2019-07-21 08:53:29.000 202 33873.83 289.12 17096.13 88888.00 2019-07-21 08:53:30.000 202 33873.85 289.10 17096.15 37945.09 2019-07-21 08:53:31.000 202 33873.88 289.10 17096.12 88888.00 2019-07-21 08:53:32.000 202 33873.85 289.09 17096.09 88888.00 2019-07-21 08:53:33.000 202 33873.86 289.08 17096.13 88888.00 2019-07-21 08:53:34.000 202 33873.86 289.07 17096.14 88888.00 2019-07-21 08:53:35.000 202 33873.83 289.07 17096.08 37945.19 2019-07-21 08:53:36.000 202 33873.84 289.09 17096.05 88888.00 2019-07-21 08:53:37.000 202 33873.86 289.06 17096.06 88888.00 2019-07-21 08:53:38.000 202 33873.89 289.07 17096.07 88888.00 2019-07-21 08:53:39.000 202 33873.92 289.04 17096.11 88888.00 2019-07-21 08:53:40.000 202 33873.96 289.06 17096.11 37945.15 2019-07-21 08:53:41.000 202 33873.94 289.05 17096.06 88888.00 2019-07-21 08:53:42.000 202 33873.93 289.02 17096.04 88888.00 2019-07-21 08:53:43.000 202 33873.93 289.03 17096.02 88888.00 2019-07-21 08:53:44.000 202 33873.92 289.06 17096.00 88888.00 2019-07-21 08:53:45.000 202 33873.96 289.02 17096.03 37945.21 2019-07-21 08:53:46.000 202 33873.97 288.96 17096.06 88888.00 2019-07-21 08:53:47.000 202 33873.97 288.95 17096.08 88888.00 2019-07-21 08:53:48.000 202 33873.96 288.95 17096.08 88888.00 2019-07-21 08:53:49.000 202 33873.99 288.97 17096.09 88888.00 2019-07-21 08:53:50.000 202 33874.00 288.98 17096.11 37945.25 2019-07-21 08:53:51.000 202 33874.01 288.95 17096.08 88888.00 2019-07-21 08:53:52.000 202 33874.02 288.95 17096.04 88888.00 2019-07-21 08:53:53.000 202 33874.06 288.93 17096.06 88888.00 2019-07-21 08:53:54.000 202 33874.07 288.93 17096.06 88888.00 2019-07-21 08:53:55.000 202 33874.04 288.94 17096.04 37945.22 2019-07-21 08:53:56.000 202 33874.04 288.93 17096.03 88888.00 2019-07-21 08:53:57.000 202 33874.04 288.93 17096.03 88888.00 2019-07-21 08:53:58.000 202 33874.00 288.96 17096.06 88888.00 2019-07-21 08:53:59.000 202 33873.99 288.99 17096.05 88888.00 2019-07-21 08:54:00.000 202 33873.98 288.96 17096.00 37945.24 2019-07-21 08:54:01.000 202 33873.98 288.94 17095.97 88888.00 2019-07-21 08:54:02.000 202 33873.99 288.97 17095.98 88888.00 2019-07-21 08:54:03.000 202 33874.03 288.96 17095.97 88888.00 2019-07-21 08:54:04.000 202 33874.05 288.95 17096.01 88888.00 2019-07-21 08:54:05.000 202 33874.04 288.95 17096.01 37945.16 2019-07-21 08:54:06.000 202 33874.05 288.95 17096.00 88888.00 2019-07-21 08:54:07.000 202 33874.00 288.96 17096.02 88888.00 2019-07-21 08:54:08.000 202 33873.96 289.01 17096.01 88888.00 2019-07-21 08:54:09.000 202 33873.98 289.02 17095.98 88888.00 2019-07-21 08:54:10.000 202 33873.99 289.00 17095.96 37945.19 2019-07-21 08:54:11.000 202 33873.99 288.96 17095.95 88888.00 2019-07-21 08:54:12.000 202 33873.97 288.98 17096.00 88888.00 2019-07-21 08:54:13.000 202 33874.01 288.98 17095.98 88888.00 2019-07-21 08:54:14.000 202 33874.03 288.91 17095.96 88888.00 2019-07-21 08:54:15.000 202 33874.00 288.93 17095.96 37945.23 2019-07-21 08:54:16.000 202 33874.00 288.92 17095.97 88888.00 2019-07-21 08:54:17.000 202 33874.01 288.94 17095.98 88888.00 2019-07-21 08:54:18.000 202 33874.02 288.93 17095.95 88888.00 2019-07-21 08:54:19.000 202 33874.02 288.94 17095.94 88888.00 2019-07-21 08:54:20.000 202 33874.05 288.91 17095.92 37945.26 2019-07-21 08:54:21.000 202 33874.02 288.90 17095.90 88888.00 2019-07-21 08:54:22.000 202 33874.03 288.88 17095.93 88888.00 2019-07-21 08:54:23.000 202 33873.97 288.84 17095.97 88888.00 2019-07-21 08:54:24.000 202 33873.96 288.84 17095.97 88888.00 2019-07-21 08:54:25.000 202 33873.97 288.85 17095.95 37945.22 2019-07-21 08:54:26.000 202 33874.00 288.87 17095.92 88888.00 2019-07-21 08:54:27.000 202 33873.99 288.84 17095.86 88888.00 2019-07-21 08:54:28.000 202 33874.03 288.83 17095.84 88888.00 2019-07-21 08:54:29.000 202 33874.07 288.84 17095.85 88888.00 2019-07-21 08:54:30.000 202 33874.09 288.86 17095.93 37945.16 2019-07-21 08:54:31.000 202 33874.06 288.87 17095.94 88888.00 2019-07-21 08:54:32.000 202 33874.04 288.87 17095.92 88888.00 2019-07-21 08:54:33.000 202 33874.00 288.92 17095.90 88888.00 2019-07-21 08:54:34.000 202 33874.03 288.92 17095.91 88888.00 2019-07-21 08:54:35.000 202 33874.09 288.90 17095.90 37945.14 2019-07-21 08:54:36.000 202 33874.09 288.91 17095.92 88888.00 2019-07-21 08:54:37.000 202 33874.07 288.91 17095.89 88888.00 2019-07-21 08:54:38.000 202 33874.10 288.91 17095.84 88888.00 2019-07-21 08:54:39.000 202 33874.10 288.87 17095.84 88888.00 2019-07-21 08:54:40.000 202 33874.05 288.87 17095.87 37945.20 2019-07-21 08:54:41.000 202 33874.05 288.88 17095.88 88888.00 2019-07-21 08:54:42.000 202 33874.06 288.91 17095.85 88888.00 2019-07-21 08:54:43.000 202 33874.03 288.89 17095.86 88888.00 2019-07-21 08:54:44.000 202 33874.07 288.87 17095.80 88888.00 2019-07-21 08:54:45.000 202 33874.09 288.86 17095.81 37945.13 2019-07-21 08:54:46.000 202 33874.11 288.89 17095.82 88888.00 2019-07-21 08:54:47.000 202 33874.07 288.86 17095.84 88888.00 2019-07-21 08:54:48.000 202 33874.03 288.88 17095.84 88888.00 2019-07-21 08:54:49.000 202 33874.08 288.89 17095.82 88888.00 2019-07-21 08:54:50.000 202 33874.08 288.92 17095.83 37945.15 2019-07-21 08:54:51.000 202 33874.07 288.95 17095.83 88888.00 2019-07-21 08:54:52.000 202 33874.03 288.95 17095.85 88888.00 2019-07-21 08:54:53.000 202 33873.98 288.94 17095.83 88888.00 2019-07-21 08:54:54.000 202 33873.98 288.96 17095.79 88888.00 2019-07-21 08:54:55.000 202 33874.01 288.94 17095.80 37945.05 2019-07-21 08:54:56.000 202 33874.02 288.93 17095.80 88888.00 2019-07-21 08:54:57.000 202 33874.02 288.92 17095.83 88888.00 2019-07-21 08:54:58.000 202 33873.98 288.89 17095.79 88888.00 2019-07-21 08:54:59.000 202 33873.99 288.89 17095.77 88888.00 2019-07-21 08:55:00.000 202 33873.98 288.93 17095.77 37945.10 2019-07-21 08:55:01.000 202 33873.95 288.91 17095.77 88888.00 2019-07-21 08:55:02.000 202 33873.91 288.90 17095.79 88888.00 2019-07-21 08:55:03.000 202 33873.87 288.94 17095.85 88888.00 2019-07-21 08:55:04.000 202 33873.85 288.93 17095.87 88888.00 2019-07-21 08:55:05.000 202 33873.82 288.95 17095.81 37945.03 2019-07-21 08:55:06.000 202 33873.83 288.91 17095.76 88888.00 2019-07-21 08:55:07.000 202 33873.84 288.88 17095.74 88888.00 2019-07-21 08:55:08.000 202 33873.83 288.87 17095.74 88888.00 2019-07-21 08:55:09.000 202 33873.81 288.85 17095.75 88888.00 2019-07-21 08:55:10.000 202 33873.75 288.90 17095.72 37945.02 2019-07-21 08:55:11.000 202 33873.74 288.95 17095.72 88888.00 2019-07-21 08:55:12.000 202 33873.74 288.93 17095.72 88888.00 2019-07-21 08:55:13.000 202 33873.72 288.91 17095.75 88888.00 2019-07-21 08:55:14.000 202 33873.73 288.91 17095.72 88888.00 2019-07-21 08:55:15.000 202 33873.70 288.89 17095.75 37944.85 2019-07-21 08:55:16.000 202 33873.71 288.89 17095.74 88888.00 2019-07-21 08:55:17.000 202 33873.71 288.88 17095.75 88888.00 2019-07-21 08:55:18.000 202 33873.68 288.90 17095.79 88888.00 2019-07-21 08:55:19.000 202 33873.65 288.91 17095.82 88888.00 2019-07-21 08:55:20.000 202 33873.66 288.92 17095.78 37944.75 2019-07-21 08:55:21.000 202 33873.66 288.95 17095.81 88888.00 2019-07-21 08:55:22.000 202 33873.66 289.01 17095.79 88888.00 2019-07-21 08:55:23.000 202 33873.65 288.98 17095.76 88888.00 2019-07-21 08:55:24.000 202 33873.64 288.94 17095.75 88888.00 2019-07-21 08:55:25.000 202 33873.61 288.96 17095.76 37944.68 2019-07-21 08:55:26.000 202 33873.60 288.98 17095.73 88888.00 2019-07-21 08:55:27.000 202 33873.60 288.98 17095.72 88888.00 2019-07-21 08:55:28.000 202 33873.56 288.98 17095.70 88888.00 2019-07-21 08:55:29.000 202 33873.56 288.98 17095.72 88888.00 2019-07-21 08:55:30.000 202 33873.59 288.94 17095.70 37944.69 2019-07-21 08:55:31.000 202 33873.56 288.94 17095.74 88888.00 2019-07-21 08:55:32.000 202 33873.59 288.96 17095.72 88888.00 2019-07-21 08:55:33.000 202 33873.57 288.92 17095.73 88888.00 2019-07-21 08:55:34.000 202 33873.51 288.91 17095.77 88888.00 2019-07-21 08:55:35.000 202 33873.53 288.93 17095.76 37944.63 2019-07-21 08:55:36.000 202 33873.52 288.93 17095.73 88888.00 2019-07-21 08:55:37.000 202 33873.56 288.99 17095.72 88888.00 2019-07-21 08:55:38.000 202 33873.53 288.97 17095.68 88888.00 2019-07-21 08:55:39.000 202 33873.50 288.96 17095.67 88888.00 2019-07-21 08:55:40.000 202 33873.51 289.00 17095.67 37944.58 2019-07-21 08:55:41.000 202 33873.50 289.03 17095.68 88888.00 2019-07-21 08:55:42.000 202 33873.45 289.02 17095.69 88888.00 2019-07-21 08:55:43.000 202 33873.49 288.97 17095.67 88888.00 2019-07-21 08:55:44.000 202 33873.50 288.96 17095.66 88888.00 2019-07-21 08:55:45.000 202 33873.50 288.95 17095.67 37944.63 2019-07-21 08:55:46.000 202 33873.57 288.97 17095.70 88888.00 2019-07-21 08:55:47.000 202 33873.56 288.97 17095.68 88888.00 2019-07-21 08:55:48.000 202 33873.56 288.98 17095.66 88888.00 2019-07-21 08:55:49.000 202 33873.54 288.98 17095.64 88888.00 2019-07-21 08:55:50.000 202 33873.55 289.00 17095.62 37944.60 2019-07-21 08:55:51.000 202 33873.59 288.93 17095.60 88888.00 2019-07-21 08:55:52.000 202 33873.61 288.91 17095.62 88888.00 2019-07-21 08:55:53.000 202 33873.61 288.91 17095.63 88888.00 2019-07-21 08:55:54.000 202 33873.61 288.90 17095.63 88888.00 2019-07-21 08:55:55.000 202 33873.58 288.90 17095.63 37944.58 2019-07-21 08:55:56.000 202 33873.63 288.92 17095.67 88888.00 2019-07-21 08:55:57.000 202 33873.65 288.93 17095.70 88888.00 2019-07-21 08:55:58.000 202 33873.63 288.95 17095.67 88888.00 2019-07-21 08:55:59.000 202 33873.62 288.93 17095.62 88888.00 2019-07-21 08:56:00.000 202 33873.60 288.92 17095.67 37944.61 2019-07-21 08:56:01.000 202 33873.62 288.94 17095.71 88888.00 2019-07-21 08:56:02.000 202 33873.61 288.92 17095.69 88888.00 2019-07-21 08:56:03.000 202 33873.61 288.87 17095.68 88888.00 2019-07-21 08:56:04.000 202 33873.66 288.86 17095.63 88888.00 2019-07-21 08:56:05.000 202 33873.67 288.87 17095.64 37944.66 2019-07-21 08:56:06.000 202 33873.70 288.89 17095.65 88888.00 2019-07-21 08:56:07.000 202 33873.70 288.92 17095.66 88888.00 2019-07-21 08:56:08.000 202 33873.67 288.90 17095.62 88888.00 2019-07-21 08:56:09.000 202 33873.64 288.89 17095.57 88888.00 2019-07-21 08:56:10.000 202 33873.65 288.87 17095.59 37944.67 2019-07-21 08:56:11.000 202 33873.71 288.85 17095.60 88888.00 2019-07-21 08:56:12.000 202 33873.67 288.85 17095.58 88888.00 2019-07-21 08:56:13.000 202 33873.66 288.84 17095.59 88888.00 2019-07-21 08:56:14.000 202 33873.68 288.81 17095.60 88888.00 2019-07-21 08:56:15.000 202 33873.68 288.83 17095.59 37944.73 2019-07-21 08:56:16.000 202 33873.71 288.80 17095.61 88888.00 2019-07-21 08:56:17.000 202 33873.72 288.82 17095.60 88888.00 2019-07-21 08:56:18.000 202 33873.70 288.77 17095.60 88888.00 2019-07-21 08:56:19.000 202 33873.69 288.74 17095.64 88888.00 2019-07-21 08:56:20.000 202 33873.69 288.74 17095.64 37944.77 2019-07-21 08:56:21.000 202 33873.70 288.78 17095.61 88888.00 2019-07-21 08:56:22.000 202 33873.66 288.78 17095.59 88888.00 2019-07-21 08:56:23.000 202 33873.68 288.73 17095.62 88888.00 2019-07-21 08:56:24.000 202 33873.66 288.76 17095.61 88888.00 2019-07-21 08:56:25.000 202 33873.66 288.75 17095.61 37944.74 2019-07-21 08:56:26.000 202 33873.67 288.73 17095.63 88888.00 2019-07-21 08:56:27.000 202 33873.66 288.76 17095.61 88888.00 2019-07-21 08:56:28.000 202 33873.64 288.80 17095.57 88888.00 2019-07-21 08:56:29.000 202 33873.63 288.84 17095.55 88888.00 2019-07-21 08:56:30.000 202 33873.63 288.85 17095.57 37944.62 2019-07-21 08:56:31.000 202 33873.59 288.82 17095.57 88888.00 2019-07-21 08:56:32.000 202 33873.55 288.82 17095.52 88888.00 2019-07-21 08:56:33.000 202 33873.50 288.81 17095.54 88888.00 2019-07-21 08:56:34.000 202 33873.50 288.82 17095.52 88888.00 2019-07-21 08:56:35.000 202 33873.52 288.80 17095.47 37944.54 2019-07-21 08:56:36.000 202 33873.54 288.81 17095.48 88888.00 2019-07-21 08:56:37.000 202 33873.52 288.82 17095.51 88888.00 2019-07-21 08:56:38.000 202 33873.51 288.84 17095.52 88888.00 2019-07-21 08:56:39.000 202 33873.51 288.87 17095.51 88888.00 2019-07-21 08:56:40.000 202 33873.49 288.87 17095.55 37944.42 2019-07-21 08:56:41.000 202 33873.48 288.88 17095.51 88888.00 2019-07-21 08:56:42.000 202 33873.49 288.87 17095.48 88888.00 2019-07-21 08:56:43.000 202 33873.49 288.85 17095.51 88888.00 2019-07-21 08:56:44.000 202 33873.54 288.82 17095.47 88888.00 2019-07-21 08:56:45.000 202 33873.56 288.81 17095.43 37944.53 2019-07-21 08:56:46.000 202 33873.54 288.85 17095.40 88888.00 2019-07-21 08:56:47.000 202 33873.47 288.84 17095.36 88888.00 2019-07-21 08:56:48.000 202 33873.46 288.84 17095.40 88888.00 2019-07-21 08:56:49.000 202 33873.50 288.82 17095.39 88888.00 2019-07-21 08:56:50.000 202 33873.53 288.77 17095.41 37944.52 2019-07-21 08:56:51.000 202 33873.53 288.75 17095.44 88888.00 2019-07-21 08:56:52.000 202 33873.53 288.76 17095.41 88888.00 2019-07-21 08:56:53.000 202 33873.51 288.76 17095.42 88888.00 2019-07-21 08:56:54.000 202 33873.50 288.72 17095.45 88888.00 2019-07-21 08:56:55.000 202 33873.53 288.70 17095.44 37944.53 2019-07-21 08:56:56.000 202 33873.58 288.68 17095.45 88888.00 2019-07-21 08:56:57.000 202 33873.59 288.70 17095.45 88888.00 2019-07-21 08:56:58.000 202 33873.57 288.66 17095.41 88888.00 2019-07-21 08:56:59.000 202 33873.56 288.68 17095.46 88888.00 2019-07-21 08:57:00.000 202 33873.55 288.74 17095.47 37944.57 2019-07-21 08:57:01.000 202 33873.54 288.72 17095.47 88888.00 2019-07-21 08:57:02.000 202 33873.53 288.70 17095.44 88888.00 2019-07-21 08:57:03.000 202 33873.53 288.73 17095.43 88888.00 2019-07-21 08:57:04.000 202 33873.54 288.73 17095.45 88888.00 2019-07-21 08:57:05.000 202 33873.55 288.73 17095.45 37944.38 2019-07-21 08:57:06.000 202 33873.55 288.68 17095.42 88888.00 2019-07-21 08:57:07.000 202 33873.55 288.71 17095.45 88888.00 2019-07-21 08:57:08.000 202 33873.52 288.71 17095.43 88888.00 2019-07-21 08:57:09.000 202 33873.52 288.67 17095.45 88888.00 2019-07-21 08:57:10.000 202 33873.52 288.67 17095.45 37944.47 2019-07-21 08:57:11.000 202 33873.49 288.71 17095.46 88888.00 2019-07-21 08:57:12.000 202 33873.50 288.72 17095.48 88888.00 2019-07-21 08:57:13.000 202 33873.54 288.78 17095.50 88888.00 2019-07-21 08:57:14.000 202 33873.52 288.80 17095.48 88888.00 2019-07-21 08:57:15.000 202 33873.49 288.75 17095.43 37944.45 2019-07-21 08:57:16.000 202 33873.50 288.76 17095.44 88888.00 2019-07-21 08:57:17.000 202 33873.51 288.76 17095.39 88888.00 2019-07-21 08:57:18.000 202 33873.53 288.79 17095.36 88888.00 2019-07-21 08:57:19.000 202 33873.49 288.80 17095.36 88888.00 2019-07-21 08:57:20.000 202 33873.41 288.80 17095.32 37944.41 2019-07-21 08:57:21.000 202 33873.46 288.80 17095.32 88888.00 2019-07-21 08:57:22.000 202 33873.47 288.81 17095.35 88888.00 2019-07-21 08:57:23.000 202 33873.48 288.82 17095.39 88888.00 2019-07-21 08:57:24.000 202 33873.47 288.82 17095.34 88888.00 2019-07-21 08:57:25.000 202 33873.47 288.78 17095.33 37944.32 2019-07-21 08:57:26.000 202 33873.50 288.75 17095.34 88888.00 2019-07-21 08:57:27.000 202 33873.49 288.77 17095.36 88888.00 2019-07-21 08:57:28.000 202 33873.51 288.81 17095.36 88888.00 2019-07-21 08:57:29.000 202 33873.50 288.82 17095.35 88888.00 2019-07-21 08:57:30.000 202 33873.45 288.77 17095.33 37944.39 2019-07-21 08:57:31.000 202 33873.46 288.79 17095.31 88888.00 2019-07-21 08:57:32.000 202 33873.43 288.78 17095.34 88888.00 2019-07-21 08:57:33.000 202 33873.46 288.75 17095.36 88888.00 2019-07-21 08:57:34.000 202 33873.49 288.79 17095.38 88888.00 2019-07-21 08:57:35.000 202 33873.49 288.78 17095.37 37944.43 2019-07-21 08:57:36.000 202 33873.48 288.76 17095.34 88888.00 2019-07-21 08:57:37.000 202 33873.45 288.75 17095.32 88888.00 2019-07-21 08:57:38.000 202 33873.47 288.78 17095.29 88888.00 2019-07-21 08:57:39.000 202 33873.47 288.74 17095.29 88888.00 2019-07-21 08:57:40.000 202 33873.44 288.72 17095.26 37944.33 2019-07-21 08:57:41.000 202 33873.45 288.72 17095.22 88888.00 2019-07-21 08:57:42.000 202 33873.48 288.73 17095.23 88888.00 2019-07-21 08:57:43.000 202 33873.47 288.73 17095.24 88888.00 2019-07-21 08:57:44.000 202 33873.48 288.71 17095.22 88888.00 2019-07-21 08:57:45.000 202 33873.46 288.68 17095.20 37944.37 2019-07-21 08:57:46.000 202 33873.49 288.70 17095.20 88888.00 2019-07-21 08:57:47.000 202 33873.46 288.70 17095.22 88888.00 2019-07-21 08:57:48.000 202 33873.44 288.66 17095.22 88888.00 2019-07-21 08:57:49.000 202 33873.47 288.65 17095.23 88888.00 2019-07-21 08:57:50.000 202 33873.52 288.67 17095.25 37944.42 2019-07-21 08:57:51.000 202 33873.53 288.64 17095.28 88888.00 2019-07-21 08:57:52.000 202 33873.49 288.62 17095.24 88888.00 2019-07-21 08:57:53.000 202 33873.49 288.60 17095.26 88888.00 2019-07-21 08:57:54.000 202 33873.51 288.57 17095.24 88888.00 2019-07-21 08:57:55.000 202 33873.50 288.59 17095.20 37944.42 2019-07-21 08:57:56.000 202 33873.49 288.55 17095.18 88888.00 2019-07-21 08:57:57.000 202 33873.53 288.57 17095.20 88888.00 2019-07-21 08:57:58.000 202 33873.51 288.57 17095.18 88888.00 2019-07-21 08:57:59.000 202 33873.51 288.59 17095.20 88888.00 2019-07-21 08:58:00.000 202 33873.50 288.56 17095.20 37944.43 2019-07-21 08:58:01.000 202 33873.53 288.57 17095.21 88888.00 2019-07-21 08:58:02.000 202 33873.53 288.58 17095.23 88888.00 2019-07-21 08:58:03.000 202 33873.51 288.58 17095.23 88888.00 2019-07-21 08:58:04.000 202 33873.51 288.56 17095.17 88888.00 2019-07-21 08:58:05.000 202 33873.51 288.55 17095.19 37944.37 2019-07-21 08:58:06.000 202 33873.46 288.59 17095.22 88888.00 2019-07-21 08:58:07.000 202 33873.43 288.58 17095.25 88888.00 2019-07-21 08:58:08.000 202 33873.45 288.56 17095.24 88888.00 2019-07-21 08:58:09.000 202 33873.46 288.53 17095.23 88888.00 2019-07-21 08:58:10.000 202 33873.44 288.55 17095.27 37944.40 2019-07-21 08:58:11.000 202 33873.42 288.54 17095.29 88888.00 2019-07-21 08:58:12.000 202 33873.42 288.57 17095.24 88888.00 2019-07-21 08:58:13.000 202 33873.43 288.57 17095.24 88888.00 2019-07-21 08:58:14.000 202 33873.42 288.56 17095.22 88888.00 2019-07-21 08:58:15.000 202 33873.41 288.53 17095.15 37944.25 2019-07-21 08:58:16.000 202 33873.42 288.50 17095.17 88888.00 2019-07-21 08:58:17.000 202 33873.42 288.50 17095.20 88888.00 2019-07-21 08:58:18.000 202 33873.38 288.52 17095.20 88888.00 2019-07-21 08:58:19.000 202 33873.38 288.51 17095.20 88888.00 2019-07-21 08:58:20.000 202 33873.41 288.51 17095.22 37944.24 2019-07-21 08:58:21.000 202 33873.42 288.54 17095.18 88888.00 2019-07-21 08:58:22.000 202 33873.43 288.53 17095.17 88888.00 2019-07-21 08:58:23.000 202 33873.42 288.48 17095.20 88888.00 2019-07-21 08:58:24.000 202 33873.37 288.44 17095.15 88888.00 2019-07-21 08:58:25.000 202 33873.38 288.46 17095.18 37944.20 2019-07-21 08:58:26.000 202 33873.35 288.46 17095.17 88888.00 2019-07-21 08:58:27.000 202 33873.31 288.45 17095.17 88888.00 2019-07-21 08:58:28.000 202 33873.32 288.43 17095.20 88888.00 2019-07-21 08:58:29.000 202 33873.32 288.46 17095.23 88888.00 2019-07-21 08:58:30.000 202 33873.29 288.45 17095.21 37944.12 2019-07-21 08:58:31.000 202 33873.30 288.44 17095.18 88888.00 2019-07-21 08:58:32.000 202 33873.28 288.45 17095.15 88888.00 2019-07-21 08:58:33.000 202 33873.28 288.47 17095.17 88888.00 2019-07-21 08:58:34.000 202 33873.28 288.44 17095.13 88888.00 2019-07-21 08:58:35.000 202 33873.27 288.46 17095.14 37944.09 2019-07-21 08:58:36.000 202 33873.28 288.45 17095.15 88888.00 2019-07-21 08:58:37.000 202 33873.27 288.47 17095.12 88888.00 2019-07-21 08:58:38.000 202 33873.26 288.43 17095.12 88888.00 2019-07-21 08:58:39.000 202 33873.28 288.43 17095.11 88888.00 2019-07-21 08:58:40.000 202 33873.28 288.42 17095.12 37944.15 2019-07-21 08:58:41.000 202 33873.27 288.40 17095.11 88888.00 2019-07-21 08:58:42.000 202 33873.25 288.40 17095.13 88888.00 2019-07-21 08:58:43.000 202 33873.24 288.44 17095.11 88888.00 2019-07-21 08:58:44.000 202 33873.21 288.42 17095.12 88888.00 2019-07-21 08:58:45.000 202 33873.23 288.43 17095.09 37944.11 2019-07-21 08:58:46.000 202 33873.21 288.40 17095.06 88888.00 2019-07-21 08:58:47.000 202 33873.20 288.37 17095.06 88888.00 2019-07-21 08:58:48.000 202 33873.21 288.37 17095.05 88888.00 2019-07-21 08:58:49.000 202 33873.18 288.35 17095.00 88888.00 2019-07-21 08:58:50.000 202 33873.20 288.34 17095.04 37944.09 2019-07-21 08:58:51.000 202 33873.18 288.30 17095.06 88888.00 2019-07-21 08:58:52.000 202 33873.16 288.32 17095.04 88888.00 2019-07-21 08:58:53.000 202 33873.13 288.33 17095.05 88888.00 2019-07-21 08:58:54.000 202 33873.12 288.34 17095.04 88888.00 2019-07-21 08:58:55.000 202 33873.09 288.39 17095.00 37944.01 2019-07-21 08:58:56.000 202 33873.08 288.36 17095.02 88888.00 2019-07-21 08:58:57.000 202 33873.07 288.35 17094.98 88888.00 2019-07-21 08:58:58.000 202 33873.04 288.38 17094.97 88888.00 2019-07-21 08:58:59.000 202 33873.05 288.36 17094.95 88888.00 2019-07-21 08:59:00.000 202 33873.01 288.35 17094.98 37943.91 2019-07-21 08:59:01.000 202 33872.99 288.37 17095.04 88888.00 2019-07-21 08:59:02.000 202 33873.01 288.36 17095.03 88888.00 2019-07-21 08:59:03.000 202 33873.00 288.32 17095.00 88888.00 2019-07-21 08:59:04.000 202 33872.98 288.32 17095.01 88888.00 2019-07-21 08:59:05.000 202 33872.96 288.31 17095.02 37943.87 2019-07-21 08:59:06.000 202 33872.98 288.37 17095.01 88888.00 2019-07-21 08:59:07.000 202 33873.01 288.36 17095.03 88888.00 2019-07-21 08:59:08.000 202 33873.04 288.38 17095.01 88888.00 2019-07-21 08:59:09.000 202 33873.04 288.37 17095.03 88888.00 2019-07-21 08:59:10.000 202 33873.00 288.38 17095.05 37943.79 2019-07-21 08:59:11.000 202 33873.02 288.40 17095.03 88888.00 2019-07-21 08:59:12.000 202 33873.04 288.43 17095.04 88888.00 2019-07-21 08:59:13.000 202 33873.02 288.39 17095.04 88888.00 2019-07-21 08:59:14.000 202 33873.04 288.36 17095.03 88888.00 2019-07-21 08:59:15.000 202 33873.06 288.33 17095.02 37943.79 2019-07-21 08:59:16.000 202 33873.08 288.33 17094.95 88888.00 2019-07-21 08:59:17.000 202 33873.07 288.41 17094.95 88888.00 2019-07-21 08:59:18.000 202 33873.09 288.44 17094.98 88888.00 2019-07-21 08:59:19.000 202 33873.10 288.40 17094.99 88888.00 2019-07-21 08:59:20.000 202 33873.14 288.36 17094.96 37943.79 2019-07-21 08:59:21.000 202 33873.18 288.39 17094.96 88888.00 2019-07-21 08:59:22.000 202 33873.15 288.39 17094.96 88888.00 2019-07-21 08:59:23.000 202 33873.20 288.39 17094.93 88888.00 2019-07-21 08:59:24.000 202 33873.22 288.37 17094.95 88888.00 2019-07-21 08:59:25.000 202 33873.21 288.36 17094.95 37943.95 2019-07-21 08:59:26.000 202 33873.25 288.35 17095.00 88888.00 2019-07-21 08:59:27.000 202 33873.30 288.35 17095.01 88888.00 2019-07-21 08:59:28.000 202 33873.31 288.35 17095.00 88888.00 2019-07-21 08:59:29.000 202 33873.30 288.39 17094.98 88888.00 2019-07-21 08:59:30.000 202 33873.33 288.38 17094.97 37944.06 2019-07-21 08:59:31.000 202 33873.34 288.40 17094.93 88888.00 2019-07-21 08:59:32.000 202 33873.35 288.38 17094.95 88888.00 2019-07-21 08:59:33.000 202 33873.36 288.34 17094.97 88888.00 2019-07-21 08:59:34.000 202 33873.37 288.31 17094.95 88888.00 2019-07-21 08:59:35.000 202 33873.32 288.29 17094.92 37944.07 2019-07-21 08:59:36.000 202 33873.31 288.31 17094.95 88888.00 2019-07-21 08:59:37.000 202 33873.36 288.32 17094.91 88888.00 2019-07-21 08:59:38.000 202 33873.37 288.30 17094.87 88888.00 2019-07-21 08:59:39.000 202 33873.38 288.30 17094.93 88888.00 2019-07-21 08:59:40.000 202 33873.34 288.28 17094.91 37944.14 2019-07-21 08:59:41.000 202 33873.37 288.27 17094.92 88888.00 2019-07-21 08:59:42.000 202 33873.39 288.21 17094.88 88888.00 2019-07-21 08:59:43.000 202 33873.38 288.21 17094.85 88888.00 2019-07-21 08:59:44.000 202 33873.38 288.17 17094.88 88888.00 2019-07-21 08:59:45.000 202 33873.40 288.16 17094.89 37944.09 2019-07-21 08:59:46.000 202 33873.39 288.16 17094.85 88888.00 2019-07-21 08:59:47.000 202 33873.42 288.16 17094.85 88888.00 2019-07-21 08:59:48.000 202 33873.46 288.15 17094.84 88888.00 2019-07-21 08:59:49.000 202 33873.45 288.07 17094.80 88888.00 2019-07-21 08:59:50.000 202 33873.48 288.13 17094.81 37944.15 2019-07-21 08:59:51.000 202 33873.52 288.16 17094.76 88888.00 2019-07-21 08:59:52.000 202 33873.53 288.10 17094.74 88888.00 2019-07-21 08:59:53.000 202 33873.46 288.09 17094.74 88888.00 2019-07-21 08:59:54.000 202 33873.45 288.10 17094.78 88888.00 2019-07-21 08:59:55.000 202 33873.47 288.11 17094.79 37944.16 2019-07-21 08:59:56.000 202 33873.48 288.10 17094.79 88888.00 2019-07-21 08:59:57.000 202 33873.50 288.09 17094.81 88888.00 2019-07-21 08:59:58.000 202 33873.49 288.07 17094.82 88888.00 2019-07-21 08:59:59.000 202 33873.46 288.10 17094.76 88888.00 2019-07-21 09:00:00.000 202 33873.45 288.12 17094.76 37944.13 2019-07-21 09:00:01.000 202 33873.43 288.11 17094.79 88888.00 2019-07-21 09:00:02.000 202 33873.42 288.13 17094.82 88888.00 2019-07-21 09:00:03.000 202 33873.41 288.14 17094.81 88888.00 2019-07-21 09:00:04.000 202 33873.39 288.16 17094.77 88888.00 2019-07-21 09:00:05.000 202 33873.42 288.19 17094.79 37944.17 2019-07-21 09:00:06.000 202 33873.41 288.21 17094.83 88888.00 2019-07-21 09:00:07.000 202 33873.37 288.16 17094.80 88888.00 2019-07-21 09:00:08.000 202 33873.38 288.13 17094.79 88888.00 2019-07-21 09:00:09.000 202 33873.41 288.17 17094.82 88888.00 2019-07-21 09:00:10.000 202 33873.40 288.15 17094.83 37944.16 2019-07-21 09:00:11.000 202 33873.39 288.12 17094.77 88888.00 2019-07-21 09:00:12.000 202 33873.39 288.13 17094.75 88888.00 2019-07-21 09:00:13.000 202 33873.34 288.14 17094.77 88888.00 2019-07-21 09:00:14.000 202 33873.36 288.13 17094.80 88888.00 2019-07-21 09:00:15.000 202 33873.37 288.10 17094.78 37944.05 2019-07-21 09:00:16.000 202 33873.35 288.11 17094.77 88888.00 2019-07-21 09:00:17.000 202 33873.34 288.12 17094.78 88888.00 2019-07-21 09:00:18.000 202 33873.35 288.14 17094.79 88888.00 2019-07-21 09:00:19.000 202 33873.35 288.11 17094.79 88888.00 2019-07-21 09:00:20.000 202 33873.36 288.10 17094.78 37944.12 2019-07-21 09:00:21.000 202 33873.38 288.12 17094.76 88888.00 2019-07-21 09:00:22.000 202 33873.41 288.09 17094.79 88888.00 2019-07-21 09:00:23.000 202 33873.42 288.06 17094.73 88888.00 2019-07-21 09:00:24.000 202 33873.42 288.01 17094.74 88888.00 2019-07-21 09:00:25.000 202 33873.42 288.04 17094.70 37944.15 2019-07-21 09:00:26.000 202 33873.39 288.05 17094.64 88888.00 2019-07-21 09:00:27.000 202 33873.39 288.01 17094.65 88888.00 2019-07-21 09:00:28.000 202 33873.46 288.03 17094.65 88888.00 2019-07-21 09:00:29.000 202 33873.51 288.03 17094.65 88888.00 2019-07-21 09:00:30.000 202 33873.50 288.02 17094.65 37944.12 2019-07-21 09:00:31.000 202 33873.49 288.02 17094.66 88888.00 2019-07-21 09:00:32.000 202 33873.44 287.98 17094.63 88888.00 2019-07-21 09:00:33.000 202 33873.46 288.01 17094.63 88888.00 2019-07-21 09:00:34.000 202 33873.44 288.07 17094.60 88888.00 2019-07-21 09:00:35.000 202 33873.47 288.08 17094.63 37944.14 2019-07-21 09:00:36.000 202 33873.48 288.05 17094.61 88888.00 2019-07-21 09:00:37.000 202 33873.49 288.03 17094.62 88888.00 2019-07-21 09:00:38.000 202 33873.45 288.01 17094.59 88888.00 2019-07-21 09:00:39.000 202 33873.46 288.01 17094.60 88888.00 2019-07-21 09:00:40.000 202 33873.46 288.00 17094.64 37944.15 2019-07-21 09:00:41.000 202 33873.48 288.02 17094.64 88888.00 2019-07-21 09:00:42.000 202 33873.50 288.00 17094.64 88888.00 2019-07-21 09:00:43.000 202 33873.48 287.97 17094.62 88888.00 2019-07-21 09:00:44.000 202 33873.52 287.94 17094.65 88888.00 2019-07-21 09:00:45.000 202 33873.56 287.94 17094.63 37944.16 2019-07-21 09:00:46.000 202 33873.57 287.94 17094.60 88888.00 2019-07-21 09:00:47.000 202 33873.56 287.91 17094.60 88888.00 2019-07-21 09:00:48.000 202 33873.58 287.91 17094.61 88888.00 2019-07-21 09:00:49.000 202 33873.59 287.94 17094.59 88888.00 2019-07-21 09:00:50.000 202 33873.58 287.94 17094.62 37944.09 2019-07-21 09:00:51.000 202 33873.61 287.86 17094.61 88888.00 2019-07-21 09:00:52.000 202 33873.61 287.80 17094.59 88888.00 2019-07-21 09:00:53.000 202 33873.66 287.78 17094.59 88888.00 2019-07-21 09:00:54.000 202 33873.64 287.78 17094.61 88888.00 2019-07-21 09:00:55.000 202 33873.65 287.75 17094.63 37944.25 2019-07-21 09:00:56.000 202 33873.65 287.73 17094.56 88888.00 2019-07-21 09:00:57.000 202 33873.70 287.70 17094.52 88888.00 2019-07-21 09:00:58.000 202 33873.67 287.67 17094.51 88888.00 2019-07-21 09:00:59.000 202 33873.66 287.71 17094.58 88888.00 2019-07-21 09:01:00.000 202 33873.67 287.68 17094.59 37944.17 2019-07-21 09:01:01.000 202 33873.67 287.72 17094.58 88888.00 2019-07-21 09:01:02.000 202 33873.66 287.71 17094.57 88888.00 2019-07-21 09:01:03.000 202 33873.70 287.69 17094.57 88888.00 2019-07-21 09:01:04.000 202 33873.66 287.68 17094.59 88888.00 2019-07-21 09:01:05.000 202 33873.66 287.68 17094.58 37944.22 2019-07-21 09:01:06.000 202 33873.68 287.69 17094.57 88888.00 2019-07-21 09:01:07.000 202 33873.70 287.72 17094.61 88888.00 2019-07-21 09:01:08.000 202 33873.68 287.70 17094.61 88888.00 2019-07-21 09:01:09.000 202 33873.71 287.67 17094.63 88888.00 2019-07-21 09:01:10.000 202 33873.70 287.65 17094.64 37944.23 2019-07-21 09:01:11.000 202 33873.71 287.65 17094.61 88888.00 2019-07-21 09:01:12.000 202 33873.69 287.61 17094.51 88888.00 2019-07-21 09:01:13.000 202 33873.71 287.60 17094.55 88888.00 2019-07-21 09:01:14.000 202 33873.70 287.59 17094.57 88888.00 2019-07-21 09:01:15.000 202 33873.73 287.59 17094.56 37944.24 2019-07-21 09:01:16.000 202 33873.77 287.60 17094.55 88888.00 2019-07-21 09:01:17.000 202 33873.75 287.61 17094.49 88888.00 2019-07-21 09:01:18.000 202 33873.71 287.61 17094.51 88888.00 2019-07-21 09:01:19.000 202 33873.70 287.58 17094.52 88888.00 2019-07-21 09:01:20.000 202 33873.70 287.57 17094.50 37944.22 2019-07-21 09:01:21.000 202 33873.68 287.56 17094.48 88888.00 2019-07-21 09:01:22.000 202 33873.66 287.55 17094.50 88888.00 2019-07-21 09:01:23.000 202 33873.70 287.54 17094.50 88888.00 2019-07-21 09:01:24.000 202 33873.70 287.56 17094.48 88888.00 2019-07-21 09:01:25.000 202 33873.69 287.57 17094.48 37944.19 2019-07-21 09:01:26.000 202 33873.67 287.54 17094.50 88888.00 2019-07-21 09:01:27.000 202 33873.69 287.56 17094.50 88888.00 2019-07-21 09:01:28.000 202 33873.67 287.56 17094.48 88888.00 2019-07-21 09:01:29.000 202 33873.67 287.57 17094.46 88888.00 2019-07-21 09:01:30.000 202 33873.67 287.56 17094.48 37944.24 2019-07-21 09:01:31.000 202 33873.66 287.57 17094.52 88888.00 2019-07-21 09:01:32.000 202 33873.63 287.54 17094.50 88888.00 2019-07-21 09:01:33.000 202 33873.64 287.50 17094.51 88888.00 2019-07-21 09:01:34.000 202 33873.61 287.51 17094.54 88888.00 2019-07-21 09:01:35.000 202 33873.58 287.56 17094.50 37944.09 2019-07-21 09:01:36.000 202 33873.62 287.55 17094.47 88888.00 2019-07-21 09:01:37.000 202 33873.56 287.55 17094.46 88888.00 2019-07-21 09:01:38.000 202 33873.52 287.56 17094.45 88888.00 2019-07-21 09:01:39.000 202 33873.47 287.54 17094.48 88888.00 2019-07-21 09:01:40.000 202 33873.48 287.55 17094.49 37943.98 2019-07-21 09:01:41.000 202 33873.47 287.57 17094.45 88888.00 2019-07-21 09:01:42.000 202 33873.45 287.59 17094.46 88888.00 2019-07-21 09:01:43.000 202 33873.40 287.60 17094.45 88888.00 2019-07-21 09:01:44.000 202 33873.39 287.59 17094.45 88888.00 2019-07-21 09:01:45.000 202 33873.39 287.59 17094.47 37943.90 2019-07-21 09:01:46.000 202 33873.37 287.62 17094.46 88888.00 2019-07-21 09:01:47.000 202 33873.35 287.62 17094.46 88888.00 2019-07-21 09:01:48.000 202 33873.34 287.63 17094.52 88888.00 2019-07-21 09:01:49.000 202 33873.35 287.62 17094.50 88888.00 2019-07-21 09:01:50.000 202 33873.37 287.63 17094.47 37943.85 2019-07-21 09:01:51.000 202 33873.38 287.60 17094.45 88888.00 2019-07-21 09:01:52.000 202 33873.34 287.57 17094.48 88888.00 2019-07-21 09:01:53.000 202 33873.37 287.55 17094.50 88888.00 2019-07-21 09:01:54.000 202 33873.35 287.54 17094.50 88888.00 2019-07-21 09:01:55.000 202 33873.32 287.58 17094.49 37943.81 2019-07-21 09:01:56.000 202 33873.31 287.57 17094.50 88888.00 2019-07-21 09:01:57.000 202 33873.35 287.58 17094.50 88888.00 2019-07-21 09:01:58.000 202 33873.31 287.59 17094.46 88888.00 2019-07-21 09:01:59.000 202 33873.32 287.63 17094.51 88888.00 2019-07-21 09:02:00.000 202 33873.32 287.59 17094.53 37943.78 2019-07-21 09:02:01.000 202 33873.26 287.57 17094.50 88888.00 2019-07-21 09:02:02.000 202 33873.25 287.58 17094.49 88888.00 2019-07-21 09:02:03.000 202 33873.23 287.61 17094.49 88888.00 2019-07-21 09:02:04.000 202 33873.20 287.58 17094.44 88888.00 2019-07-21 09:02:05.000 202 33873.23 287.56 17094.47 37943.82 2019-07-21 09:02:06.000 202 33873.23 287.58 17094.48 88888.00 2019-07-21 09:02:07.000 202 33873.25 287.57 17094.47 88888.00 2019-07-21 09:02:08.000 202 33873.22 287.58 17094.46 88888.00 2019-07-21 09:02:09.000 202 33873.21 287.58 17094.47 88888.00 2019-07-21 09:02:10.000 202 33873.22 287.55 17094.42 37943.73 2019-07-21 09:02:11.000 202 33873.18 287.56 17094.38 88888.00 2019-07-21 09:02:12.000 202 33873.15 287.57 17094.38 88888.00 2019-07-21 09:02:13.000 202 33873.16 287.56 17094.40 88888.00 2019-07-21 09:02:14.000 202 33873.19 287.54 17094.41 88888.00 2019-07-21 09:02:15.000 202 33873.20 287.55 17094.38 37943.66 2019-07-21 09:02:16.000 202 33873.20 287.55 17094.39 88888.00 2019-07-21 09:02:17.000 202 33873.15 287.58 17094.41 88888.00 2019-07-21 09:02:18.000 202 33873.15 287.56 17094.42 88888.00 2019-07-21 09:02:19.000 202 33873.14 287.51 17094.40 88888.00 2019-07-21 09:02:20.000 202 33873.13 287.50 17094.40 37943.67 2019-07-21 09:02:21.000 202 33873.14 287.57 17094.43 88888.00 2019-07-21 09:02:22.000 202 33873.13 287.54 17094.42 88888.00 2019-07-21 09:02:23.000 202 33873.14 287.50 17094.41 88888.00 2019-07-21 09:02:24.000 202 33873.13 287.54 17094.42 88888.00 2019-07-21 09:02:25.000 202 33873.13 287.55 17094.42 37943.58 2019-07-21 09:02:26.000 202 33873.16 287.53 17094.40 88888.00 2019-07-21 09:02:27.000 202 33873.12 287.54 17094.41 88888.00 2019-07-21 09:02:28.000 202 33873.10 287.51 17094.40 88888.00 2019-07-21 09:02:29.000 202 33873.10 287.49 17094.36 88888.00 2019-07-21 09:02:30.000 202 33873.12 287.49 17094.36 37943.53 2019-07-21 09:02:31.000 202 33873.15 287.52 17094.36 88888.00 2019-07-21 09:02:32.000 202 33873.17 287.52 17094.35 88888.00 2019-07-21 09:02:33.000 202 33873.16 287.49 17094.33 88888.00 2019-07-21 09:02:34.000 202 33873.17 287.49 17094.35 88888.00 2019-07-21 09:02:35.000 202 33873.15 287.49 17094.35 37943.63 2019-07-21 09:02:36.000 202 33873.16 287.49 17094.38 88888.00 2019-07-21 09:02:37.000 202 33873.15 287.49 17094.36 88888.00 2019-07-21 09:02:38.000 202 33873.18 287.49 17094.36 88888.00 2019-07-21 09:02:39.000 202 33873.17 287.46 17094.35 88888.00 2019-07-21 09:02:40.000 202 33873.16 287.43 17094.35 37943.49 2019-07-21 09:02:41.000 202 33873.20 287.42 17094.30 88888.00 2019-07-21 09:02:42.000 202 33873.18 287.43 17094.30 88888.00 2019-07-21 09:02:43.000 202 33873.19 287.43 17094.33 88888.00 2019-07-21 09:02:44.000 202 33873.22 287.43 17094.35 88888.00 2019-07-21 09:02:45.000 202 33873.20 287.41 17094.32 37943.57 2019-07-21 09:02:46.000 202 33873.18 287.38 17094.29 88888.00 2019-07-21 09:02:47.000 202 33873.19 287.36 17094.35 88888.00 2019-07-21 09:02:48.000 202 33873.21 287.39 17094.32 88888.00 2019-07-21 09:02:49.000 202 33873.21 287.36 17094.32 88888.00 2019-07-21 09:02:50.000 202 33873.24 287.35 17094.31 37943.57 2019-07-21 09:02:51.000 202 33873.22 287.37 17094.32 88888.00 2019-07-21 09:02:52.000 202 33873.21 287.38 17094.28 88888.00 2019-07-21 09:02:53.000 202 33873.22 287.41 17094.32 88888.00 2019-07-21 09:02:54.000 202 33873.19 287.38 17094.31 88888.00 2019-07-21 09:02:55.000 202 33873.19 287.37 17094.31 37943.59 2019-07-21 09:02:56.000 202 33873.21 287.33 17094.33 88888.00 2019-07-21 09:02:57.000 202 33873.23 287.31 17094.35 88888.00 2019-07-21 09:02:58.000 202 33873.21 287.30 17094.35 88888.00 2019-07-21 09:02:59.000 202 33873.18 287.30 17094.31 88888.00 2019-07-21 09:03:00.000 202 33873.20 287.30 17094.33 37943.66 2019-07-21 09:03:01.000 202 33873.25 287.26 17094.33 88888.00 2019-07-21 09:03:02.000 202 33873.20 287.28 17094.34 88888.00 2019-07-21 09:03:03.000 202 33873.17 287.31 17094.36 88888.00 2019-07-21 09:03:04.000 202 33873.17 287.28 17094.34 88888.00 2019-07-21 09:03:05.000 202 33873.13 287.30 17094.32 37943.55 2019-07-21 09:03:06.000 202 33873.14 287.29 17094.32 88888.00 2019-07-21 09:03:07.000 202 33873.14 287.28 17094.35 88888.00 2019-07-21 09:03:08.000 202 33873.11 287.25 17094.37 88888.00 2019-07-21 09:03:09.000 202 33873.06 287.23 17094.32 88888.00 2019-07-21 09:03:10.000 202 33873.02 287.25 17094.31 37943.53 2019-07-21 09:03:11.000 202 33873.03 287.23 17094.31 88888.00 2019-07-21 09:03:12.000 202 33873.01 287.24 17094.31 88888.00 2019-07-21 09:03:13.000 202 33873.01 287.23 17094.26 88888.00 2019-07-21 09:03:14.000 202 33872.98 287.20 17094.27 88888.00 2019-07-21 09:03:15.000 202 33872.98 287.23 17094.33 37943.41 2019-07-21 09:03:16.000 202 33872.94 287.24 17094.32 88888.00 2019-07-21 09:03:17.000 202 33872.95 287.26 17094.26 88888.00 2019-07-21 09:03:18.000 202 33872.93 287.27 17094.28 88888.00 2019-07-21 09:03:19.000 202 33872.93 287.22 17094.27 88888.00 2019-07-21 09:03:20.000 202 33872.93 287.19 17094.26 37943.33 2019-07-21 09:03:21.000 202 33872.91 287.19 17094.24 88888.00 2019-07-21 09:03:22.000 202 33872.90 287.17 17094.25 88888.00 2019-07-21 09:03:23.000 202 33872.89 287.15 17094.26 88888.00 2019-07-21 09:03:24.000 202 33872.91 287.16 17094.31 88888.00 2019-07-21 09:03:25.000 202 33872.89 287.19 17094.31 37943.23 2019-07-21 09:03:26.000 202 33872.88 287.18 17094.30 88888.00 2019-07-21 09:03:27.000 202 33872.86 287.16 17094.34 88888.00 2019-07-21 09:03:28.000 202 33872.86 287.15 17094.32 88888.00 2019-07-21 09:03:29.000 202 33872.83 287.14 17094.32 88888.00 2019-07-21 09:03:30.000 202 33872.86 287.16 17094.34 37943.26 2019-07-21 09:03:31.000 202 33872.86 287.13 17094.37 88888.00 2019-07-21 09:03:32.000 202 33872.85 287.13 17094.33 88888.00 2019-07-21 09:03:33.000 202 33872.81 287.14 17094.34 88888.00 2019-07-21 09:03:34.000 202 33872.78 287.14 17094.38 88888.00 2019-07-21 09:03:35.000 202 33872.84 287.08 17094.34 37943.18 2019-07-21 09:03:36.000 202 33872.83 287.05 17094.36 88888.00 2019-07-21 09:03:37.000 202 33872.84 287.06 17094.33 88888.00 2019-07-21 09:03:38.000 202 33872.87 287.06 17094.34 88888.00 2019-07-21 09:03:39.000 202 33872.84 287.09 17094.35 88888.00 2019-07-21 09:03:40.000 202 33872.81 287.09 17094.29 37943.25 2019-07-21 09:03:41.000 202 33872.80 287.11 17094.28 88888.00 2019-07-21 09:03:42.000 202 33872.81 287.12 17094.34 88888.00 2019-07-21 09:03:43.000 202 33872.85 287.11 17094.30 88888.00 2019-07-21 09:03:44.000 202 33872.83 287.10 17094.27 88888.00 2019-07-21 09:03:45.000 202 33872.84 287.09 17094.29 37943.28 2019-07-21 09:03:46.000 202 33872.78 287.06 17094.28 88888.00 2019-07-21 09:03:47.000 202 33872.73 287.05 17094.28 88888.00 2019-07-21 09:03:48.000 202 33872.69 287.08 17094.25 88888.00 2019-07-21 09:03:49.000 202 33872.70 287.06 17094.25 88888.00 2019-07-21 09:03:50.000 202 33872.74 287.06 17094.25 37943.18 2019-07-21 09:03:51.000 202 33872.71 287.06 17094.24 88888.00 2019-07-21 09:03:52.000 202 33872.71 287.07 17094.25 88888.00 2019-07-21 09:03:53.000 202 33872.74 287.07 17094.21 88888.00 2019-07-21 09:03:54.000 202 33872.74 287.06 17094.21 88888.00 2019-07-21 09:03:55.000 202 33872.73 287.05 17094.22 37943.21 2019-07-21 09:03:56.000 202 33872.74 287.04 17094.23 88888.00 2019-07-21 09:03:57.000 202 33872.73 287.05 17094.21 88888.00 2019-07-21 09:03:58.000 202 33872.74 287.03 17094.20 88888.00 2019-07-21 09:03:59.000 202 33872.77 286.96 17094.17 88888.00 2019-07-21 09:04:00.000 202 33872.80 286.97 17094.18 37943.16 2019-07-21 09:04:01.000 202 33872.78 286.97 17094.22 88888.00 2019-07-21 09:04:02.000 202 33872.80 286.98 17094.22 88888.00 2019-07-21 09:04:03.000 202 33872.82 287.00 17094.21 88888.00 2019-07-21 09:04:04.000 202 33872.80 286.99 17094.23 88888.00 2019-07-21 09:04:05.000 202 33872.78 287.00 17094.22 37943.19 2019-07-21 09:04:06.000 202 33872.78 287.00 17094.19 88888.00 2019-07-21 09:04:07.000 202 33872.85 286.99 17094.15 88888.00 2019-07-21 09:04:08.000 202 33872.90 286.95 17094.17 88888.00 2019-07-21 09:04:09.000 202 33872.86 286.93 17094.17 88888.00 2019-07-21 09:04:10.000 202 33872.87 286.95 17094.15 37943.17 2019-07-21 09:04:11.000 202 33872.87 286.94 17094.17 88888.00 2019-07-21 09:04:12.000 202 33872.87 286.90 17094.17 88888.00 2019-07-21 09:04:13.000 202 33872.88 286.90 17094.19 88888.00 2019-07-21 09:04:14.000 202 33872.88 286.90 17094.19 88888.00 2019-07-21 09:04:15.000 202 33872.88 286.88 17094.19 37943.12 2019-07-21 09:04:16.000 202 33872.87 286.81 17094.17 88888.00 2019-07-21 09:04:17.000 202 33872.82 286.78 17094.16 88888.00 2019-07-21 09:04:18.000 202 33872.78 286.83 17094.14 88888.00 2019-07-21 09:04:19.000 202 33872.77 286.86 17094.13 88888.00 2019-07-21 09:04:20.000 202 33872.79 286.88 17094.10 37943.18 2019-07-21 09:04:21.000 202 33872.77 286.87 17094.11 88888.00 2019-07-21 09:04:22.000 202 33872.74 286.87 17094.10 88888.00 2019-07-21 09:04:23.000 202 33872.76 286.85 17094.12 88888.00 2019-07-21 09:04:24.000 202 33872.74 286.87 17094.14 88888.00 2019-07-21 09:04:25.000 202 33872.76 286.84 17094.13 37943.10 2019-07-21 09:04:26.000 202 33872.78 286.84 17094.13 88888.00 2019-07-21 09:04:27.000 202 33872.82 286.84 17094.12 88888.00 2019-07-21 09:04:28.000 202 33872.82 286.83 17094.12 88888.00 2019-07-21 09:04:29.000 202 33872.83 286.80 17094.11 88888.00 2019-07-21 09:04:30.000 202 33872.83 286.77 17094.10 37943.14 2019-07-21 09:04:31.000 202 33872.87 286.76 17094.11 88888.00 2019-07-21 09:04:32.000 202 33872.82 286.72 17094.09 88888.00 2019-07-21 09:04:33.000 202 33872.81 286.76 17094.06 88888.00 2019-07-21 09:04:34.000 202 33872.79 286.71 17094.04 88888.00 2019-07-21 09:04:35.000 202 33872.78 286.70 17094.03 37943.03 2019-07-21 09:04:36.000 202 33872.78 286.68 17094.03 88888.00 2019-07-21 09:04:37.000 202 33872.80 286.73 17094.00 88888.00 2019-07-21 09:04:38.000 202 33872.80 286.72 17094.03 88888.00 2019-07-21 09:04:39.000 202 33872.82 286.72 17094.07 88888.00 2019-07-21 09:04:40.000 202 33872.82 286.73 17094.06 37943.04 2019-07-21 09:04:41.000 202 33872.82 286.73 17094.08 88888.00 2019-07-21 09:04:42.000 202 33872.84 286.74 17094.07 88888.00 2019-07-21 09:04:43.000 202 33872.85 286.72 17094.09 88888.00 2019-07-21 09:04:44.000 202 33872.84 286.72 17094.10 88888.00 2019-07-21 09:04:45.000 202 33872.86 286.69 17094.07 37943.05 2019-07-21 09:04:46.000 202 33872.83 286.68 17094.08 88888.00 2019-07-21 09:04:47.000 202 33872.83 286.70 17094.07 88888.00 2019-07-21 09:04:48.000 202 33872.83 286.73 17094.06 88888.00 2019-07-21 09:04:49.000 202 33872.85 286.74 17094.06 88888.00 2019-07-21 09:04:50.000 202 33872.81 286.70 17094.06 37943.10 2019-07-21 09:04:51.000 202 33872.81 286.72 17094.04 88888.00 2019-07-21 09:04:52.000 202 33872.83 286.72 17094.04 88888.00 2019-07-21 09:04:53.000 202 33872.80 286.72 17094.00 88888.00 2019-07-21 09:04:54.000 202 33872.84 286.71 17093.98 88888.00 2019-07-21 09:04:55.000 202 33872.79 286.68 17094.00 37943.02 2019-07-21 09:04:56.000 202 33872.77 286.68 17094.01 88888.00 2019-07-21 09:04:57.000 202 33872.75 286.65 17093.98 88888.00 2019-07-21 09:04:58.000 202 33872.72 286.66 17093.95 88888.00 2019-07-21 09:04:59.000 202 33872.72 286.66 17093.92 88888.00 2019-07-21 09:05:00.000 202 33872.75 286.57 17093.88 37943.05 2019-07-21 09:05:01.000 202 33872.77 286.51 17093.93 88888.00 2019-07-21 09:05:02.000 202 33872.81 286.55 17093.96 88888.00 2019-07-21 09:05:03.000 202 33872.81 286.57 17093.95 88888.00 2019-07-21 09:05:04.000 202 33872.78 286.59 17093.93 88888.00 2019-07-21 09:05:05.000 202 33872.78 286.57 17093.94 37943.10 2019-07-21 09:05:06.000 202 33872.84 286.54 17093.95 88888.00 2019-07-21 09:05:07.000 202 33872.87 286.55 17093.98 88888.00 2019-07-21 09:05:08.000 202 33872.83 286.54 17093.94 88888.00 2019-07-21 09:05:09.000 202 33872.81 286.49 17093.93 88888.00 2019-07-21 09:05:10.000 202 33872.82 286.47 17093.93 37943.03 2019-07-21 09:05:11.000 202 33872.84 286.50 17093.93 88888.00 2019-07-21 09:05:12.000 202 33872.83 286.50 17093.92 88888.00 2019-07-21 09:05:13.000 202 33872.78 286.49 17093.93 88888.00 2019-07-21 09:05:14.000 202 33872.80 286.48 17093.95 88888.00 2019-07-21 09:05:15.000 202 33872.85 286.48 17093.94 37942.99 2019-07-21 09:05:16.000 202 33872.85 286.48 17093.92 88888.00 2019-07-21 09:05:17.000 202 33872.85 286.49 17093.94 88888.00 2019-07-21 09:05:18.000 202 33872.86 286.47 17093.94 88888.00 2019-07-21 09:05:19.000 202 33872.89 286.43 17093.93 88888.00 2019-07-21 09:05:20.000 202 33872.87 286.40 17093.94 37943.11 2019-07-21 09:05:21.000 202 33872.87 286.41 17093.90 88888.00 2019-07-21 09:05:22.000 202 33872.87 286.37 17093.90 88888.00 2019-07-21 09:05:23.000 202 33872.87 286.35 17093.90 88888.00 2019-07-21 09:05:24.000 202 33872.88 286.38 17093.95 88888.00 2019-07-21 09:05:25.000 202 33872.87 286.43 17093.97 37943.16 2019-07-21 09:05:26.000 202 33872.85 286.45 17093.97 88888.00 2019-07-21 09:05:27.000 202 33872.82 286.42 17093.96 88888.00 2019-07-21 09:05:28.000 202 33872.84 286.40 17093.99 88888.00 2019-07-21 09:05:29.000 202 33872.87 286.36 17093.95 88888.00 2019-07-21 09:05:30.000 202 33872.88 286.31 17093.88 37943.13 2019-07-21 09:05:31.000 202 33872.86 286.29 17093.86 88888.00 2019-07-21 09:05:32.000 202 33872.84 286.31 17093.89 88888.00 2019-07-21 09:05:33.000 202 33872.84 286.33 17093.88 88888.00 2019-07-21 09:05:34.000 202 33872.88 286.26 17093.89 88888.00 2019-07-21 09:05:35.000 202 33872.89 286.29 17093.94 37943.13 2019-07-21 09:05:36.000 202 33872.88 286.31 17093.92 88888.00 2019-07-21 09:05:37.000 202 33872.87 286.30 17093.89 88888.00 2019-07-21 09:05:38.000 202 33872.84 286.28 17093.86 88888.00 2019-07-21 09:05:39.000 202 33872.84 286.25 17093.86 88888.00 2019-07-21 09:05:40.000 202 33872.81 286.25 17093.86 37943.12 2019-07-21 09:05:41.000 202 33872.81 286.26 17093.87 88888.00 2019-07-21 09:05:42.000 202 33872.83 286.22 17093.86 88888.00 2019-07-21 09:05:43.000 202 33872.88 286.22 17093.87 88888.00 2019-07-21 09:05:44.000 202 33872.91 286.24 17093.83 88888.00 2019-07-21 09:05:45.000 202 33872.86 286.22 17093.87 37943.17 2019-07-21 09:05:46.000 202 33872.85 286.20 17093.89 88888.00 2019-07-21 09:05:47.000 202 33872.84 286.20 17093.91 88888.00 2019-07-21 09:05:48.000 202 33872.86 286.16 17093.91 88888.00 2019-07-21 09:05:49.000 202 33872.88 286.18 17093.89 88888.00 2019-07-21 09:05:50.000 202 33872.91 286.13 17093.85 37943.08 2019-07-21 09:05:51.000 202 33872.90 286.10 17093.85 88888.00 2019-07-21 09:05:52.000 202 33872.90 286.09 17093.89 88888.00 2019-07-21 09:05:53.000 202 33872.89 286.07 17093.88 88888.00 2019-07-21 09:05:54.000 202 33872.86 286.06 17093.86 88888.00 2019-07-21 09:05:55.000 202 33872.83 286.08 17093.89 37943.05 2019-07-21 09:05:56.000 202 33872.86 286.06 17093.89 88888.00 2019-07-21 09:05:57.000 202 33872.86 286.02 17093.84 88888.00 2019-07-21 09:05:58.000 202 33872.89 286.01 17093.81 88888.00 2019-07-21 09:05:59.000 202 33872.91 285.98 17093.82 88888.00 2019-07-21 09:06:00.000 202 33872.91 285.95 17093.83 37943.03 2019-07-21 09:06:01.000 202 33872.93 285.95 17093.85 88888.00 2019-07-21 09:06:02.000 202 33872.94 285.95 17093.83 88888.00 2019-07-21 09:06:03.000 202 33872.92 285.96 17093.83 88888.00 2019-07-21 09:06:04.000 202 33872.92 285.96 17093.82 88888.00 2019-07-21 09:06:05.000 202 33872.93 285.94 17093.81 37943.15 2019-07-21 09:06:06.000 202 33872.91 285.90 17093.82 88888.00 2019-07-21 09:06:07.000 202 33872.92 285.87 17093.76 88888.00 2019-07-21 09:06:08.000 202 33872.93 285.85 17093.74 88888.00 2019-07-21 09:06:09.000 202 33872.90 285.81 17093.73 88888.00 2019-07-21 09:06:10.000 202 33872.96 285.83 17093.77 37943.21 2019-07-21 09:06:11.000 202 33872.96 285.85 17093.75 88888.00 2019-07-21 09:06:12.000 202 33872.97 285.85 17093.76 88888.00 2019-07-21 09:06:13.000 202 33872.99 285.84 17093.74 88888.00 2019-07-21 09:06:14.000 202 33872.96 285.84 17093.76 88888.00 2019-07-21 09:06:15.000 202 33872.93 285.81 17093.74 37943.09 2019-07-21 09:06:16.000 202 33872.91 285.79 17093.73 88888.00 2019-07-21 09:06:17.000 202 33872.91 285.79 17093.76 88888.00 2019-07-21 09:06:18.000 202 33872.90 285.82 17093.75 88888.00 2019-07-21 09:06:19.000 202 33872.87 285.86 17093.70 88888.00 2019-07-21 09:06:20.000 202 33872.90 285.85 17093.69 37943.12 2019-07-21 09:06:21.000 202 33872.92 285.83 17093.70 88888.00 2019-07-21 09:06:22.000 202 33872.93 285.82 17093.73 88888.00 2019-07-21 09:06:23.000 202 33872.92 285.82 17093.75 88888.00 2019-07-21 09:06:24.000 202 33872.92 285.81 17093.71 88888.00 2019-07-21 09:06:25.000 202 33872.91 285.80 17093.73 37943.08 2019-07-21 09:06:26.000 202 33872.93 285.79 17093.77 88888.00 2019-07-21 09:06:27.000 202 33872.94 285.81 17093.78 88888.00 2019-07-21 09:06:28.000 202 33872.95 285.78 17093.74 88888.00 2019-07-21 09:06:29.000 202 33872.95 285.74 17093.73 88888.00 2019-07-21 09:06:30.000 202 33872.94 285.77 17093.75 37943.15 2019-07-21 09:06:31.000 202 33872.99 285.78 17093.74 88888.00 2019-07-21 09:06:32.000 202 33872.95 285.75 17093.74 88888.00 2019-07-21 09:06:33.000 202 33872.93 285.76 17093.73 88888.00 2019-07-21 09:06:34.000 202 33872.95 285.72 17093.72 88888.00 2019-07-21 09:06:35.000 202 33872.96 285.71 17093.71 37943.09 2019-07-21 09:06:36.000 202 33872.97 285.70 17093.75 88888.00 2019-07-21 09:06:37.000 202 33872.95 285.76 17093.72 88888.00 2019-07-21 09:06:38.000 202 33872.96 285.76 17093.71 88888.00 2019-07-21 09:06:39.000 202 33873.00 285.71 17093.77 88888.00 2019-07-21 09:06:40.000 202 33873.07 285.68 17093.74 37943.18 2019-07-21 09:06:41.000 202 33873.07 285.67 17093.74 88888.00 2019-07-21 09:06:42.000 202 33873.06 285.60 17093.73 88888.00 2019-07-21 09:06:43.000 202 33873.10 285.58 17093.75 88888.00 2019-07-21 09:06:44.000 202 33873.10 285.60 17093.74 88888.00 2019-07-21 09:06:45.000 202 33873.11 285.56 17093.72 37943.16 2019-07-21 09:06:46.000 202 33873.08 285.57 17093.69 88888.00 2019-07-21 09:06:47.000 202 33873.13 285.56 17093.70 88888.00 2019-07-21 09:06:48.000 202 33873.14 285.56 17093.72 88888.00 2019-07-21 09:06:49.000 202 33873.14 285.56 17093.68 88888.00 2019-07-21 09:06:50.000 202 33873.15 285.57 17093.68 37943.16 2019-07-21 09:06:51.000 202 33873.11 285.59 17093.65 88888.00 2019-07-21 09:06:52.000 202 33873.08 285.59 17093.65 88888.00 2019-07-21 09:06:53.000 202 33873.09 285.58 17093.66 88888.00 2019-07-21 09:06:54.000 202 33873.14 285.56 17093.69 88888.00 2019-07-21 09:06:55.000 202 33873.14 285.56 17093.68 37943.28 2019-07-21 09:06:56.000 202 33873.11 285.55 17093.63 88888.00 2019-07-21 09:06:57.000 202 33873.13 285.49 17093.62 88888.00 2019-07-21 09:06:58.000 202 33873.14 285.50 17093.63 88888.00 2019-07-21 09:06:59.000 202 33873.16 285.54 17093.65 88888.00 2019-07-21 09:07:00.000 202 33873.20 285.52 17093.63 37943.17 2019-07-21 09:07:01.000 202 33873.20 285.53 17093.62 88888.00 2019-07-21 09:07:02.000 202 33873.17 285.51 17093.65 88888.00 2019-07-21 09:07:03.000 202 33873.16 285.49 17093.63 88888.00 2019-07-21 09:07:04.000 202 33873.15 285.45 17093.65 88888.00 2019-07-21 09:07:05.000 202 33873.16 285.45 17093.67 37943.37 2019-07-21 09:07:06.000 202 33873.18 285.46 17093.65 88888.00 2019-07-21 09:07:07.000 202 33873.16 285.45 17093.66 88888.00 2019-07-21 09:07:08.000 202 33873.18 285.43 17093.63 88888.00 2019-07-21 09:07:09.000 202 33873.18 285.41 17093.60 88888.00 2019-07-21 09:07:10.000 202 33873.19 285.47 17093.61 37943.31 2019-07-21 09:07:11.000 202 33873.22 285.51 17093.62 88888.00 2019-07-21 09:07:12.000 202 33873.21 285.47 17093.62 88888.00 2019-07-21 09:07:13.000 202 33873.25 285.46 17093.61 88888.00 2019-07-21 09:07:14.000 202 33873.27 285.44 17093.61 88888.00 2019-07-21 09:07:15.000 202 33873.27 285.46 17093.63 37943.46 2019-07-21 09:07:16.000 202 33873.25 285.43 17093.63 88888.00 2019-07-21 09:07:17.000 202 33873.25 285.38 17093.65 88888.00 2019-07-21 09:07:18.000 202 33873.29 285.37 17093.66 88888.00 2019-07-21 09:07:19.000 202 33873.31 285.36 17093.65 88888.00 2019-07-21 09:07:20.000 202 33873.35 285.34 17093.61 37943.39 2019-07-21 09:07:21.000 202 33873.34 285.35 17093.57 88888.00 2019-07-21 09:07:22.000 202 33873.33 285.34 17093.55 88888.00 2019-07-21 09:07:23.000 202 33873.34 285.34 17093.55 88888.00 2019-07-21 09:07:24.000 202 33873.36 285.32 17093.55 88888.00 2019-07-21 09:07:25.000 202 33873.37 285.33 17093.55 37943.41 2019-07-21 09:07:26.000 202 33873.42 285.28 17093.57 88888.00 2019-07-21 09:07:27.000 202 33873.39 285.24 17093.56 88888.00 2019-07-21 09:07:28.000 202 33873.42 285.27 17093.55 88888.00 2019-07-21 09:07:29.000 202 33873.44 285.31 17093.55 88888.00 2019-07-21 09:07:30.000 202 33873.46 285.27 17093.55 37943.43 2019-07-21 09:07:31.000 202 33873.41 285.28 17093.55 88888.00 2019-07-21 09:07:32.000 202 33873.40 285.27 17093.56 88888.00 2019-07-21 09:07:33.000 202 33873.40 285.22 17093.59 88888.00 2019-07-21 09:07:34.000 202 33873.42 285.20 17093.59 88888.00 2019-07-21 09:07:35.000 202 33873.43 285.20 17093.56 37943.51 2019-07-21 09:07:36.000 202 33873.43 285.21 17093.56 88888.00 2019-07-21 09:07:37.000 202 33873.43 285.20 17093.53 88888.00 2019-07-21 09:07:38.000 202 33873.45 285.19 17093.50 88888.00 2019-07-21 09:07:39.000 202 33873.47 285.17 17093.54 88888.00 2019-07-21 09:07:40.000 202 33873.48 285.14 17093.50 37943.48 2019-07-21 09:07:41.000 202 33873.48 285.15 17093.54 88888.00 2019-07-21 09:07:42.000 202 33873.44 285.19 17093.56 88888.00 2019-07-21 09:07:43.000 202 33873.45 285.21 17093.55 88888.00 2019-07-21 09:07:44.000 202 33873.46 285.16 17093.54 88888.00 2019-07-21 09:07:45.000 202 33873.46 285.15 17093.52 37943.48 2019-07-21 09:07:46.000 202 33873.49 285.16 17093.48 88888.00 2019-07-21 09:07:47.000 202 33873.50 285.18 17093.53 88888.00 2019-07-21 09:07:48.000 202 33873.51 285.14 17093.53 88888.00 2019-07-21 09:07:49.000 202 33873.49 285.16 17093.53 88888.00 2019-07-21 09:07:50.000 202 33873.47 285.15 17093.50 37943.50 2019-07-21 09:07:51.000 202 33873.50 285.11 17093.48 88888.00 2019-07-21 09:07:52.000 202 33873.46 285.11 17093.50 88888.00 2019-07-21 09:07:53.000 202 33873.47 285.16 17093.53 88888.00 2019-07-21 09:07:54.000 202 33873.46 285.18 17093.49 88888.00 2019-07-21 09:07:55.000 202 33873.43 285.17 17093.51 37943.47 2019-07-21 09:07:56.000 202 33873.44 285.18 17093.53 88888.00 2019-07-21 09:07:57.000 202 33873.46 285.22 17093.53 88888.00 2019-07-21 09:07:58.000 202 33873.46 285.19 17093.54 88888.00 2019-07-21 09:07:59.000 202 33873.43 285.16 17093.56 88888.00 2019-07-21 09:08:00.000 202 33873.39 285.15 17093.54 37943.46 2019-07-21 09:08:01.000 202 33873.37 285.14 17093.52 88888.00 2019-07-21 09:08:02.000 202 33873.37 285.16 17093.50 88888.00 2019-07-21 09:08:03.000 202 33873.37 285.13 17093.48 88888.00 2019-07-21 09:08:04.000 202 33873.37 285.12 17093.48 88888.00 2019-07-21 09:08:05.000 202 33873.36 285.14 17093.50 37943.46 2019-07-21 09:08:06.000 202 33873.37 285.16 17093.49 88888.00 2019-07-21 09:08:07.000 202 33873.37 285.15 17093.48 88888.00 2019-07-21 09:08:08.000 202 33873.40 285.14 17093.48 88888.00 2019-07-21 09:08:09.000 202 33873.39 285.14 17093.51 88888.00 2019-07-21 09:08:10.000 202 33873.39 285.11 17093.50 37943.36 2019-07-21 09:08:11.000 202 33873.38 285.10 17093.49 88888.00 2019-07-21 09:08:12.000 202 33873.38 285.12 17093.49 88888.00 2019-07-21 09:08:13.000 202 33873.33 285.11 17093.50 88888.00 2019-07-21 09:08:14.000 202 33873.34 285.11 17093.48 88888.00 2019-07-21 09:08:15.000 202 33873.39 285.16 17093.44 37943.47 2019-07-21 09:08:16.000 202 33873.37 285.11 17093.44 88888.00 2019-07-21 09:08:17.000 202 33873.39 285.07 17093.38 88888.00 2019-07-21 09:08:18.000 202 33873.40 285.08 17093.39 88888.00 2019-07-21 09:08:19.000 202 33873.39 285.11 17093.43 88888.00 2019-07-21 09:08:20.000 202 33873.39 285.12 17093.44 37943.52 2019-07-21 09:08:21.000 202 33873.41 285.13 17093.47 88888.00 2019-07-21 09:08:22.000 202 33873.40 285.14 17093.47 88888.00 2019-07-21 09:08:23.000 202 33873.36 285.15 17093.45 88888.00 2019-07-21 09:08:24.000 202 33873.33 285.13 17093.46 88888.00 2019-07-21 09:08:25.000 202 33873.33 285.09 17093.41 37943.43 2019-07-21 09:08:26.000 202 33873.36 285.08 17093.45 88888.00 2019-07-21 09:08:27.000 202 33873.35 285.07 17093.48 88888.00 2019-07-21 09:08:28.000 202 33873.38 285.07 17093.47 88888.00 2019-07-21 09:08:29.000 202 33873.43 285.08 17093.47 88888.00 2019-07-21 09:08:30.000 202 33873.44 285.06 17093.45 37943.42 2019-07-21 09:08:31.000 202 33873.40 285.06 17093.44 88888.00 2019-07-21 09:08:32.000 202 33873.41 285.05 17093.43 88888.00 2019-07-21 09:08:33.000 202 33873.46 285.04 17093.41 88888.00 2019-07-21 09:08:34.000 202 33873.46 285.03 17093.42 88888.00 2019-07-21 09:08:35.000 202 33873.45 285.05 17093.40 37943.38 2019-07-21 09:08:36.000 202 33873.45 285.08 17093.47 88888.00 2019-07-21 09:08:37.000 202 33873.47 285.08 17093.47 88888.00 2019-07-21 09:08:38.000 202 33873.46 285.06 17093.47 88888.00 2019-07-21 09:08:39.000 202 33873.45 285.04 17093.44 88888.00 2019-07-21 09:08:40.000 202 33873.47 285.08 17093.42 37943.47 2019-07-21 09:08:41.000 202 33873.48 285.06 17093.47 88888.00 2019-07-21 09:08:42.000 202 33873.50 285.06 17093.48 88888.00 2019-07-21 09:08:43.000 202 33873.48 285.10 17093.46 88888.00 2019-07-21 09:08:44.000 202 33873.50 285.09 17093.44 88888.00 2019-07-21 09:08:45.000 202 33873.50 285.07 17093.44 37943.38 2019-07-21 09:08:46.000 202 33873.48 285.08 17093.45 88888.00 2019-07-21 09:08:47.000 202 33873.48 285.09 17093.45 88888.00 2019-07-21 09:08:48.000 202 33873.52 285.07 17093.40 88888.00 2019-07-21 09:08:49.000 202 33873.54 285.09 17093.38 88888.00 2019-07-21 09:08:50.000 202 33873.52 285.06 17093.40 37943.54 2019-07-21 09:08:51.000 202 33873.48 285.05 17093.42 88888.00 2019-07-21 09:08:52.000 202 33873.48 285.04 17093.40 88888.00 2019-07-21 09:08:53.000 202 33873.50 285.04 17093.36 88888.00 2019-07-21 09:08:54.000 202 33873.54 285.07 17093.42 88888.00 2019-07-21 09:08:55.000 202 33873.53 285.06 17093.41 37943.49 2019-07-21 09:08:56.000 202 33873.55 285.05 17093.36 88888.00 2019-07-21 09:08:57.000 202 33873.57 285.04 17093.36 88888.00 2019-07-21 09:08:58.000 202 33873.56 285.08 17093.37 88888.00 2019-07-21 09:08:59.000 202 33873.55 285.07 17093.35 88888.00 2019-07-21 09:09:00.000 202 33873.57 285.06 17093.37 37943.51 2019-07-21 09:09:01.000 202 33873.54 285.08 17093.35 88888.00 2019-07-21 09:09:02.000 202 33873.58 285.05 17093.33 88888.00 2019-07-21 09:09:03.000 202 33873.59 285.06 17093.33 88888.00 2019-07-21 09:09:04.000 202 33873.61 285.04 17093.35 88888.00 2019-07-21 09:09:05.000 202 33873.63 285.02 17093.35 37943.59 2019-07-21 09:09:06.000 202 33873.64 285.02 17093.34 88888.00 2019-07-21 09:09:07.000 202 33873.61 284.98 17093.32 88888.00 2019-07-21 09:09:08.000 202 33873.65 284.97 17093.30 88888.00 2019-07-21 09:09:09.000 202 33873.66 284.98 17093.31 88888.00 2019-07-21 09:09:10.000 202 33873.65 284.98 17093.30 37943.64 2019-07-21 09:09:11.000 202 33873.67 284.99 17093.29 88888.00 2019-07-21 09:09:12.000 202 33873.67 285.03 17093.29 88888.00 2019-07-21 09:09:13.000 202 33873.68 285.04 17093.30 88888.00 2019-07-21 09:09:14.000 202 33873.68 285.04 17093.31 88888.00 2019-07-21 09:09:15.000 202 33873.67 285.00 17093.34 37943.65 2019-07-21 09:09:16.000 202 33873.65 285.01 17093.31 88888.00 2019-07-21 09:09:17.000 202 33873.66 285.01 17093.26 88888.00 2019-07-21 09:09:18.000 202 33873.69 284.99 17093.27 88888.00 2019-07-21 09:09:19.000 202 33873.69 285.00 17093.24 88888.00 2019-07-21 09:09:20.000 202 33873.70 284.99 17093.28 37943.67 2019-07-21 09:09:21.000 202 33873.69 284.99 17093.30 88888.00 2019-07-21 09:09:22.000 202 33873.70 284.99 17093.25 88888.00 2019-07-21 09:09:23.000 202 33873.67 284.99 17093.28 88888.00 2019-07-21 09:09:24.000 202 33873.69 284.98 17093.30 88888.00 2019-07-21 09:09:25.000 202 33873.70 284.99 17093.33 37943.60 2019-07-21 09:09:26.000 202 33873.76 284.98 17093.28 88888.00 2019-07-21 09:09:27.000 202 33873.75 284.96 17093.25 88888.00 2019-07-21 09:09:28.000 202 33873.70 284.95 17093.23 88888.00 2019-07-21 09:09:29.000 202 33873.68 284.99 17093.24 88888.00 2019-07-21 09:09:30.000 202 33873.68 284.97 17093.26 37943.62 2019-07-21 09:09:31.000 202 33873.70 284.96 17093.27 88888.00 2019-07-21 09:09:32.000 202 33873.72 284.95 17093.30 88888.00 2019-07-21 09:09:33.000 202 33873.70 284.95 17093.32 88888.00 2019-07-21 09:09:34.000 202 33873.69 284.95 17093.33 88888.00 2019-07-21 09:09:35.000 202 33873.72 284.96 17093.33 37943.61 2019-07-21 09:09:36.000 202 33873.71 284.92 17093.30 88888.00 2019-07-21 09:09:37.000 202 33873.74 284.90 17093.30 88888.00 2019-07-21 09:09:38.000 202 33873.73 284.89 17093.27 88888.00 2019-07-21 09:09:39.000 202 33873.72 284.93 17093.26 88888.00 2019-07-21 09:09:40.000 202 33873.74 284.91 17093.25 37943.61 2019-07-21 09:09:41.000 202 33873.70 284.92 17093.31 88888.00 2019-07-21 09:09:42.000 202 33873.68 284.92 17093.25 88888.00 2019-07-21 09:09:43.000 202 33873.71 284.96 17093.22 88888.00 2019-07-21 09:09:44.000 202 33873.71 284.96 17093.26 88888.00 2019-07-21 09:09:45.000 202 33873.72 284.95 17093.20 37943.60 2019-07-21 09:09:46.000 202 33873.72 284.93 17093.22 88888.00 2019-07-21 09:09:47.000 202 33873.73 284.94 17093.22 88888.00 2019-07-21 09:09:48.000 202 33873.70 284.94 17093.19 88888.00 2019-07-21 09:09:49.000 202 33873.69 284.89 17093.23 88888.00 2019-07-21 09:09:50.000 202 33873.73 284.91 17093.29 37943.63 2019-07-21 09:09:51.000 202 33873.73 284.89 17093.28 88888.00 2019-07-21 09:09:52.000 202 33873.70 284.87 17093.26 88888.00 2019-07-21 09:09:53.000 202 33873.66 284.91 17093.29 88888.00 2019-07-21 09:09:54.000 202 33873.66 284.89 17093.26 88888.00 2019-07-21 09:09:55.000 202 33873.68 284.91 17093.28 37943.63 2019-07-21 09:09:56.000 202 33873.70 284.89 17093.32 88888.00 2019-07-21 09:09:57.000 202 33873.72 284.87 17093.32 88888.00 2019-07-21 09:09:58.000 202 33873.68 284.92 17093.27 88888.00 2019-07-21 09:09:59.000 202 33873.63 284.95 17093.22 88888.00 2019-07-21 09:10:00.000 202 33873.64 284.95 17093.20 37943.47 2019-07-21 09:10:01.000 202 33873.63 284.93 17093.24 88888.00 2019-07-21 09:10:02.000 202 33873.63 284.95 17093.24 88888.00 2019-07-21 09:10:03.000 202 33873.65 284.93 17093.22 88888.00 2019-07-21 09:10:04.000 202 33873.59 284.89 17093.22 88888.00 2019-07-21 09:10:05.000 202 33873.56 284.91 17093.20 37943.53 2019-07-21 09:10:06.000 202 33873.62 284.92 17093.21 88888.00 2019-07-21 09:10:07.000 202 33873.62 284.91 17093.20 88888.00 2019-07-21 09:10:08.000 202 33873.58 284.88 17093.19 88888.00 2019-07-21 09:10:09.000 202 33873.57 284.87 17093.17 88888.00 2019-07-21 09:10:10.000 202 33873.57 284.84 17093.17 37943.44 2019-07-21 09:10:11.000 202 33873.54 284.83 17093.14 88888.00 2019-07-21 09:10:12.000 202 33873.54 284.85 17093.20 88888.00 2019-07-21 09:10:13.000 202 33873.54 284.87 17093.18 88888.00 2019-07-21 09:10:14.000 202 33873.54 284.89 17093.17 88888.00 2019-07-21 09:10:15.000 202 33873.56 284.89 17093.17 37943.51 2019-07-21 09:10:16.000 202 33873.55 284.90 17093.18 88888.00 2019-07-21 09:10:17.000 202 33873.56 284.89 17093.16 88888.00 2019-07-21 09:10:18.000 202 33873.59 284.86 17093.11 88888.00 2019-07-21 09:10:19.000 202 33873.57 284.83 17093.11 88888.00 2019-07-21 09:10:20.000 202 33873.55 284.81 17093.18 37943.52 2019-07-21 09:10:21.000 202 33873.51 284.83 17093.14 88888.00 2019-07-21 09:10:22.000 202 33873.55 284.78 17093.09 88888.00 2019-07-21 09:10:23.000 202 33873.56 284.79 17093.09 88888.00 2019-07-21 09:10:24.000 202 33873.60 284.81 17093.08 88888.00 2019-07-21 09:10:25.000 202 33873.65 284.78 17093.09 37943.41 2019-07-21 09:10:26.000 202 33873.62 284.82 17093.13 88888.00 2019-07-21 09:10:27.000 202 33873.60 284.79 17093.13 88888.00 2019-07-21 09:10:28.000 202 33873.61 284.79 17093.12 88888.00 2019-07-21 09:10:29.000 202 33873.63 284.77 17093.14 88888.00 2019-07-21 09:10:30.000 202 33873.62 284.73 17093.12 37943.50 2019-07-21 09:10:31.000 202 33873.62 284.75 17093.11 88888.00 2019-07-21 09:10:32.000 202 33873.60 284.70 17093.14 88888.00 2019-07-21 09:10:33.000 202 33873.60 284.67 17093.17 88888.00 2019-07-21 09:10:34.000 202 33873.57 284.71 17093.13 88888.00 2019-07-21 09:10:35.000 202 33873.55 284.69 17093.10 37943.41 2019-07-21 09:10:36.000 202 33873.55 284.67 17093.07 88888.00 2019-07-21 09:10:37.000 202 33873.56 284.64 17093.07 88888.00 2019-07-21 09:10:38.000 202 33873.58 284.66 17093.12 88888.00 2019-07-21 09:10:39.000 202 33873.62 284.61 17093.12 88888.00 2019-07-21 09:10:40.000 202 33873.57 284.60 17093.12 37943.51 2019-07-21 09:10:41.000 202 33873.59 284.60 17093.11 88888.00 2019-07-21 09:10:42.000 202 33873.66 284.58 17093.12 88888.00 2019-07-21 09:10:43.000 202 33873.59 284.54 17093.11 88888.00 2019-07-21 09:10:44.000 202 33873.60 284.56 17093.10 88888.00 2019-07-21 09:10:45.000 202 33873.64 284.58 17093.07 37943.43 2019-07-21 09:10:46.000 202 33873.64 284.55 17093.05 88888.00 2019-07-21 09:10:47.000 202 33873.66 284.51 17093.11 88888.00 2019-07-21 09:10:48.000 202 33873.65 284.49 17093.13 88888.00 2019-07-21 09:10:49.000 202 33873.62 284.46 17093.12 88888.00 2019-07-21 09:10:50.000 202 33873.61 284.49 17093.13 37943.42 2019-07-21 09:10:51.000 202 33873.63 284.48 17093.09 88888.00 2019-07-21 09:10:52.000 202 33873.64 284.48 17093.09 88888.00 2019-07-21 09:10:53.000 202 33873.60 284.42 17093.11 88888.00 2019-07-21 09:10:54.000 202 33873.58 284.37 17093.11 88888.00 2019-07-21 09:10:55.000 202 33873.58 284.36 17093.10 37943.50 2019-07-21 09:10:56.000 202 33873.58 284.35 17093.08 88888.00 2019-07-21 09:10:57.000 202 33873.59 284.31 17093.10 88888.00 2019-07-21 09:10:58.000 202 33873.60 284.30 17093.16 88888.00 2019-07-21 09:10:59.000 202 33873.62 284.31 17093.19 88888.00 2019-07-21 09:11:00.000 202 33873.67 284.29 17093.14 37943.49 2019-07-21 09:11:01.000 202 33873.62 284.29 17093.11 88888.00 2019-07-21 09:11:02.000 202 33873.58 284.30 17093.13 88888.00 2019-07-21 09:11:03.000 202 33873.60 284.27 17093.10 88888.00 2019-07-21 09:11:04.000 202 33873.58 284.27 17093.09 88888.00 2019-07-21 09:11:05.000 202 33873.59 284.28 17093.11 37943.43 2019-07-21 09:11:06.000 202 33873.59 284.25 17093.13 88888.00 2019-07-21 09:11:07.000 202 33873.59 284.22 17093.14 88888.00 2019-07-21 09:11:08.000 202 33873.59 284.23 17093.14 88888.00 2019-07-21 09:11:09.000 202 33873.55 284.21 17093.11 88888.00 2019-07-21 09:11:10.000 202 33873.58 284.24 17093.08 37943.42 2019-07-21 09:11:11.000 202 33873.58 284.26 17093.10 88888.00 2019-07-21 09:11:12.000 202 33873.59 284.20 17093.08 88888.00 2019-07-21 09:11:13.000 202 33873.55 284.14 17093.06 88888.00 2019-07-21 09:11:14.000 202 33873.50 284.12 17093.03 88888.00 2019-07-21 09:11:15.000 202 33873.52 284.15 17093.03 37943.34 2019-07-21 09:11:16.000 202 33873.52 284.12 17093.01 88888.00 2019-07-21 09:11:17.000 202 33873.53 284.12 17093.07 88888.00 2019-07-21 09:11:18.000 202 33873.54 284.13 17093.07 88888.00 2019-07-21 09:11:19.000 202 33873.53 284.12 17093.07 88888.00 2019-07-21 09:11:20.000 202 33873.53 284.09 17093.04 37943.41 2019-07-21 09:11:21.000 202 33873.55 284.05 17093.07 88888.00 2019-07-21 09:11:22.000 202 33873.55 284.07 17093.08 88888.00 2019-07-21 09:11:23.000 202 33873.53 284.09 17093.08 88888.00 2019-07-21 09:11:24.000 202 33873.55 284.09 17093.08 88888.00 2019-07-21 09:11:25.000 202 33873.50 284.10 17093.12 37943.32 2019-07-21 09:11:26.000 202 33873.47 284.10 17093.06 88888.00 2019-07-21 09:11:27.000 202 33873.46 284.08 17093.04 88888.00 2019-07-21 09:11:28.000 202 33873.47 284.07 17093.04 88888.00 2019-07-21 09:11:29.000 202 33873.47 284.06 17093.03 88888.00 2019-07-21 09:11:30.000 202 33873.43 284.03 17093.02 37943.28 2019-07-21 09:11:31.000 202 33873.47 284.03 17093.05 88888.00 2019-07-21 09:11:32.000 202 33873.49 284.02 17093.05 88888.00 2019-07-21 09:11:33.000 202 33873.48 284.01 17093.06 88888.00 2019-07-21 09:11:34.000 202 33873.48 284.01 17093.06 88888.00 2019-07-21 09:11:35.000 202 33873.48 284.01 17093.05 37943.28 2019-07-21 09:11:36.000 202 33873.50 284.01 17093.04 88888.00 2019-07-21 09:11:37.000 202 33873.49 283.99 17093.03 88888.00 2019-07-21 09:11:38.000 202 33873.45 283.99 17093.03 88888.00 2019-07-21 09:11:39.000 202 33873.45 283.97 17093.03 88888.00 2019-07-21 09:11:40.000 202 33873.45 283.96 17093.04 37943.25 2019-07-21 09:11:41.000 202 33873.49 283.97 17093.02 88888.00 2019-07-21 09:11:42.000 202 33873.45 283.98 17093.02 88888.00 2019-07-21 09:11:43.000 202 33873.45 283.98 17093.03 88888.00 2019-07-21 09:11:44.000 202 33873.45 283.97 17093.02 88888.00 2019-07-21 09:11:45.000 202 33873.44 283.94 17093.01 37943.30 2019-07-21 09:11:46.000 202 33873.44 283.91 17093.01 88888.00 2019-07-21 09:11:47.000 202 33873.48 283.93 17093.03 88888.00 2019-07-21 09:11:48.000 202 33873.51 283.93 17092.97 88888.00 2019-07-21 09:11:49.000 202 33873.50 283.94 17092.98 88888.00 2019-07-21 09:11:50.000 202 33873.52 283.93 17092.95 37943.22 2019-07-21 09:11:51.000 202 33873.52 283.88 17092.94 88888.00 2019-07-21 09:11:52.000 202 33873.55 283.86 17092.96 88888.00 2019-07-21 09:11:53.000 202 33873.55 283.88 17092.98 88888.00 2019-07-21 09:11:54.000 202 33873.52 283.94 17093.02 88888.00 2019-07-21 09:11:55.000 202 33873.52 283.95 17093.03 37943.33 2019-07-21 09:11:56.000 202 33873.53 283.94 17093.01 88888.00 2019-07-21 09:11:57.000 202 33873.51 283.90 17093.04 88888.00 2019-07-21 09:11:58.000 202 33873.54 283.92 17093.05 88888.00 2019-07-21 09:11:59.000 202 33873.52 283.95 17093.06 88888.00 2019-07-21 09:12:00.000 202 33873.57 283.92 17093.04 37943.26 2019-07-21 09:12:01.000 202 33873.59 283.92 17093.07 88888.00 2019-07-21 09:12:02.000 202 33873.55 283.96 17093.07 88888.00 2019-07-21 09:12:03.000 202 33873.56 283.95 17093.07 88888.00 2019-07-21 09:12:04.000 202 33873.62 283.97 17093.08 88888.00 2019-07-21 09:12:05.000 202 33873.60 283.97 17093.03 37943.33 2019-07-21 09:12:06.000 202 33873.58 283.94 17093.00 88888.00 2019-07-21 09:12:07.000 202 33873.62 283.88 17092.97 88888.00 2019-07-21 09:12:08.000 202 33873.59 283.89 17092.97 88888.00 2019-07-21 09:12:09.000 202 33873.56 283.89 17093.00 88888.00 2019-07-21 09:12:10.000 202 33873.59 283.82 17093.03 37943.29 2019-07-21 09:12:11.000 202 33873.58 283.83 17093.06 88888.00 2019-07-21 09:12:12.000 202 33873.53 283.85 17093.03 88888.00 2019-07-21 09:12:13.000 202 33873.54 283.84 17093.02 88888.00 2019-07-21 09:12:14.000 202 33873.56 283.80 17093.04 88888.00 2019-07-21 09:12:15.000 202 33873.55 283.78 17093.06 37943.36 2019-07-21 09:12:16.000 202 33873.56 283.76 17093.03 88888.00 2019-07-21 09:12:17.000 202 33873.56 283.79 17093.03 88888.00 2019-07-21 09:12:18.000 202 33873.57 283.79 17093.05 88888.00 2019-07-21 09:12:19.000 202 33873.56 283.77 17093.08 88888.00 2019-07-21 09:12:20.000 202 33873.53 283.75 17093.08 37943.38 2019-07-21 09:12:21.000 202 33873.57 283.75 17093.07 88888.00 2019-07-21 09:12:22.000 202 33873.60 283.77 17093.04 88888.00 2019-07-21 09:12:23.000 202 33873.60 283.74 17093.02 88888.00 2019-07-21 09:12:24.000 202 33873.57 283.73 17092.99 88888.00 2019-07-21 09:12:25.000 202 33873.59 283.75 17093.00 37943.30 2019-07-21 09:12:26.000 202 33873.61 283.75 17092.93 88888.00 2019-07-21 09:12:27.000 202 33873.62 283.75 17092.97 88888.00 2019-07-21 09:12:28.000 202 33873.64 283.74 17092.99 88888.00 2019-07-21 09:12:29.000 202 33873.67 283.71 17093.00 88888.00 2019-07-21 09:12:30.000 202 33873.66 283.71 17092.99 37943.26 2019-07-21 09:12:31.000 202 33873.65 283.66 17093.00 88888.00 2019-07-21 09:12:32.000 202 33873.66 283.67 17092.99 88888.00 2019-07-21 09:12:33.000 202 33873.68 283.68 17093.03 88888.00 2019-07-21 09:12:34.000 202 33873.65 283.67 17093.00 88888.00 2019-07-21 09:12:35.000 202 33873.69 283.65 17092.95 37943.40 2019-07-21 09:12:36.000 202 33873.68 283.65 17092.92 88888.00 2019-07-21 09:12:37.000 202 33873.70 283.63 17092.92 88888.00 2019-07-21 09:12:38.000 202 33873.70 283.61 17092.95 88888.00 2019-07-21 09:12:39.000 202 33873.75 283.59 17092.96 88888.00 2019-07-21 09:12:40.000 202 33873.79 283.57 17092.97 37943.40 2019-07-21 09:12:41.000 202 33873.78 283.61 17092.99 88888.00 2019-07-21 09:12:42.000 202 33873.79 283.62 17092.93 88888.00 2019-07-21 09:12:43.000 202 33873.80 283.62 17092.90 88888.00 2019-07-21 09:12:44.000 202 33873.82 283.61 17092.88 88888.00 2019-07-21 09:12:45.000 202 33873.82 283.63 17092.85 37943.40 2019-07-21 09:12:46.000 202 33873.82 283.62 17092.84 88888.00 2019-07-21 09:12:47.000 202 33873.84 283.60 17092.88 88888.00 2019-07-21 09:12:48.000 202 33873.83 283.60 17092.85 88888.00 2019-07-21 09:12:49.000 202 33873.83 283.60 17092.87 88888.00 2019-07-21 09:12:50.000 202 33873.88 283.63 17092.89 37943.47 2019-07-21 09:12:51.000 202 33873.87 283.65 17092.90 88888.00 2019-07-21 09:12:52.000 202 33873.88 283.62 17092.91 88888.00 2019-07-21 09:12:53.000 202 33873.85 283.60 17092.90 88888.00 2019-07-21 09:12:54.000 202 33873.88 283.59 17092.87 88888.00 2019-07-21 09:12:55.000 202 33873.89 283.64 17092.91 37943.45 2019-07-21 09:12:56.000 202 33873.89 283.61 17092.93 88888.00 2019-07-21 09:12:57.000 202 33873.88 283.57 17092.89 88888.00 2019-07-21 09:12:58.000 202 33873.89 283.59 17092.86 88888.00 2019-07-21 09:12:59.000 202 33873.93 283.60 17092.84 88888.00 2019-07-21 09:13:00.000 202 33873.93 283.56 17092.84 37943.45 2019-07-21 09:13:01.000 202 33873.94 283.53 17092.87 88888.00 2019-07-21 09:13:02.000 202 33873.95 283.58 17092.86 88888.00 2019-07-21 09:13:03.000 202 33873.97 283.61 17092.91 88888.00 2019-07-21 09:13:04.000 202 33873.96 283.62 17092.89 88888.00 2019-07-21 09:13:05.000 202 33873.98 283.63 17092.90 37943.60 2019-07-21 09:13:06.000 202 33874.00 283.59 17092.90 88888.00 2019-07-21 09:13:07.000 202 33874.02 283.60 17092.88 88888.00 2019-07-21 09:13:08.000 202 33874.03 283.56 17092.88 88888.00 2019-07-21 09:13:09.000 202 33874.04 283.51 17092.85 88888.00 2019-07-21 09:13:10.000 202 33874.08 283.53 17092.86 37943.62 2019-07-21 09:13:11.000 202 33874.06 283.53 17092.81 88888.00 2019-07-21 09:13:12.000 202 33874.02 283.54 17092.85 88888.00 2019-07-21 09:13:13.000 202 33874.03 283.57 17092.87 88888.00 2019-07-21 09:13:14.000 202 33874.06 283.59 17092.90 88888.00 2019-07-21 09:13:15.000 202 33874.05 283.60 17092.86 37943.60 2019-07-21 09:13:16.000 202 33874.07 283.59 17092.80 88888.00 2019-07-21 09:13:17.000 202 33874.04 283.60 17092.80 88888.00 2019-07-21 09:13:18.000 202 33874.09 283.61 17092.79 88888.00 2019-07-21 09:13:19.000 202 33874.08 283.67 17092.80 88888.00 2019-07-21 09:13:20.000 202 33874.07 283.63 17092.82 37943.71 2019-07-21 09:13:21.000 202 33874.08 283.64 17092.80 88888.00 2019-07-21 09:13:22.000 202 33874.10 283.65 17092.84 88888.00 2019-07-21 09:13:23.000 202 33874.08 283.69 17092.82 88888.00 2019-07-21 09:13:24.000 202 33874.10 283.66 17092.80 88888.00 2019-07-21 09:13:25.000 202 33874.08 283.67 17092.84 37943.68 2019-07-21 09:13:26.000 202 33874.07 283.67 17092.85 88888.00 2019-07-21 09:13:27.000 202 33874.05 283.63 17092.87 88888.00 2019-07-21 09:13:28.000 202 33874.06 283.58 17092.82 88888.00 2019-07-21 09:13:29.000 202 33874.08 283.63 17092.82 88888.00 2019-07-21 09:13:30.000 202 33874.09 283.66 17092.81 37943.65 2019-07-21 09:13:31.000 202 33874.08 283.65 17092.77 88888.00 2019-07-21 09:13:32.000 202 33874.12 283.65 17092.80 88888.00 2019-07-21 09:13:33.000 202 33874.16 283.72 17092.80 88888.00 2019-07-21 09:13:34.000 202 33874.11 283.68 17092.78 88888.00 2019-07-21 09:13:35.000 202 33874.09 283.68 17092.80 37943.71 2019-07-21 09:13:36.000 202 33874.10 283.65 17092.79 88888.00 2019-07-21 09:13:37.000 202 33874.14 283.71 17092.82 88888.00 2019-07-21 09:13:38.000 202 33874.11 283.74 17092.78 88888.00 2019-07-21 09:13:39.000 202 33874.15 283.74 17092.76 88888.00 2019-07-21 09:13:40.000 202 33874.13 283.72 17092.76 37943.70 2019-07-21 09:13:41.000 202 33874.13 283.71 17092.78 88888.00 2019-07-21 09:13:42.000 202 33874.14 283.72 17092.81 88888.00 2019-07-21 09:13:43.000 202 33874.18 283.72 17092.78 88888.00 2019-07-21 09:13:44.000 202 33874.22 283.73 17092.74 88888.00 2019-07-21 09:13:45.000 202 33874.26 283.75 17092.73 37943.71 2019-07-21 09:13:46.000 202 33874.25 283.74 17092.76 88888.00 2019-07-21 09:13:47.000 202 33874.22 283.69 17092.75 88888.00 2019-07-21 09:13:48.000 202 33874.23 283.66 17092.74 88888.00 2019-07-21 09:13:49.000 202 33874.27 283.69 17092.72 88888.00 2019-07-21 09:13:50.000 202 33874.28 283.69 17092.72 37943.76 2019-07-21 09:13:51.000 202 33874.29 283.72 17092.78 88888.00 2019-07-21 09:13:52.000 202 33874.34 283.70 17092.80 88888.00 2019-07-21 09:13:53.000 202 33874.35 283.69 17092.77 88888.00 2019-07-21 09:13:54.000 202 33874.33 283.75 17092.75 88888.00 2019-07-21 09:13:55.000 202 33874.33 283.75 17092.72 37943.79 2019-07-21 09:13:56.000 202 33874.34 283.82 17092.70 88888.00 2019-07-21 09:13:57.000 202 33874.38 283.77 17092.70 88888.00 2019-07-21 09:13:58.000 202 33874.43 283.75 17092.69 88888.00 2019-07-21 09:13:59.000 202 33874.44 283.78 17092.67 88888.00 2019-07-21 09:14:00.000 202 33874.42 283.78 17092.68 37943.88 2019-07-21 09:14:01.000 202 33874.43 283.75 17092.65 88888.00 2019-07-21 09:14:02.000 202 33874.48 283.74 17092.67 88888.00 2019-07-21 09:14:03.000 202 33874.50 283.74 17092.70 88888.00 2019-07-21 09:14:04.000 202 33874.48 283.69 17092.69 88888.00 2019-07-21 09:14:05.000 202 33874.50 283.70 17092.71 37943.96 2019-07-21 09:14:06.000 202 33874.51 283.72 17092.71 88888.00 2019-07-21 09:14:07.000 202 33874.49 283.71 17092.74 88888.00 2019-07-21 09:14:08.000 202 33874.48 283.65 17092.72 88888.00 2019-07-21 09:14:09.000 202 33874.48 283.63 17092.67 88888.00 2019-07-21 09:14:10.000 202 33874.49 283.64 17092.71 37943.94 2019-07-21 09:14:11.000 202 33874.56 283.61 17092.73 88888.00 2019-07-21 09:14:12.000 202 33874.55 283.58 17092.70 88888.00 2019-07-21 09:14:13.000 202 33874.51 283.60 17092.68 88888.00 2019-07-21 09:14:14.000 202 33874.49 283.62 17092.66 88888.00 2019-07-21 09:14:15.000 202 33874.50 283.59 17092.64 37944.04 2019-07-21 09:14:16.000 202 33874.54 283.56 17092.64 88888.00 2019-07-21 09:14:17.000 202 33874.60 283.57 17092.69 88888.00 2019-07-21 09:14:18.000 202 33874.60 283.58 17092.68 88888.00 2019-07-21 09:14:19.000 202 33874.61 283.55 17092.65 88888.00 2019-07-21 09:14:20.000 202 33874.63 283.55 17092.64 37944.03 2019-07-21 09:14:21.000 202 33874.63 283.54 17092.62 88888.00 2019-07-21 09:14:22.000 202 33874.59 283.55 17092.60 88888.00 2019-07-21 09:14:23.000 202 33874.56 283.54 17092.64 88888.00 2019-07-21 09:14:24.000 202 33874.58 283.56 17092.64 88888.00 2019-07-21 09:14:25.000 202 33874.59 283.54 17092.66 37944.11 2019-07-21 09:14:26.000 202 33874.59 283.51 17092.63 88888.00 2019-07-21 09:14:27.000 202 33874.57 283.52 17092.63 88888.00 2019-07-21 09:14:28.000 202 33874.62 283.49 17092.62 88888.00 2019-07-21 09:14:29.000 202 33874.63 283.49 17092.68 88888.00 2019-07-21 09:14:30.000 202 33874.63 283.52 17092.67 37944.08 2019-07-21 09:14:31.000 202 33874.64 283.47 17092.64 88888.00 2019-07-21 09:14:32.000 202 33874.60 283.48 17092.60 88888.00 2019-07-21 09:14:33.000 202 33874.57 283.52 17092.58 88888.00 2019-07-21 09:14:34.000 202 33874.56 283.55 17092.57 88888.00 2019-07-21 09:14:35.000 202 33874.55 283.53 17092.55 37944.12 2019-07-21 09:14:36.000 202 33874.59 283.51 17092.52 88888.00 2019-07-21 09:14:37.000 202 33874.60 283.49 17092.55 88888.00 2019-07-21 09:14:38.000 202 33874.63 283.47 17092.54 88888.00 2019-07-21 09:14:39.000 202 33874.65 283.50 17092.57 88888.00 2019-07-21 09:14:40.000 202 33874.67 283.52 17092.55 37944.13 2019-07-21 09:14:41.000 202 33874.67 283.48 17092.55 88888.00 2019-07-21 09:14:42.000 202 33874.66 283.49 17092.53 88888.00 2019-07-21 09:14:43.000 202 33874.65 283.49 17092.53 88888.00 2019-07-21 09:14:44.000 202 33874.64 283.54 17092.52 88888.00 2019-07-21 09:14:45.000 202 33874.71 283.53 17092.53 37944.07 2019-07-21 09:14:46.000 202 33874.72 283.52 17092.52 88888.00 2019-07-21 09:14:47.000 202 33874.69 283.52 17092.52 88888.00 2019-07-21 09:14:48.000 202 33874.67 283.51 17092.53 88888.00 2019-07-21 09:14:49.000 202 33874.69 283.50 17092.54 88888.00 2019-07-21 09:14:50.000 202 33874.69 283.44 17092.57 37944.18 2019-07-21 09:14:51.000 202 33874.67 283.41 17092.57 88888.00 2019-07-21 09:14:52.000 202 33874.69 283.39 17092.55 88888.00 2019-07-21 09:14:53.000 202 33874.72 283.37 17092.54 88888.00 2019-07-21 09:14:54.000 202 33874.74 283.35 17092.54 88888.00 2019-07-21 09:14:55.000 202 33874.70 283.37 17092.51 37944.06 2019-07-21 09:14:56.000 202 33874.66 283.42 17092.52 88888.00 2019-07-21 09:14:57.000 202 33874.67 283.44 17092.51 88888.00 2019-07-21 09:14:58.000 202 33874.66 283.42 17092.50 88888.00 2019-07-21 09:14:59.000 202 33874.61 283.40 17092.54 88888.00 2019-07-21 09:15:00.000 202 33874.56 283.44 17092.56 37944.10 2019-07-21 09:15:01.000 202 33874.54 283.41 17092.53 88888.00 2019-07-21 09:15:02.000 202 33874.55 283.44 17092.55 88888.00 2019-07-21 09:15:03.000 202 33874.56 283.47 17092.55 88888.00 2019-07-21 09:15:04.000 202 33874.53 283.45 17092.54 88888.00 2019-07-21 09:15:05.000 202 33874.52 283.42 17092.53 37944.11 2019-07-21 09:15:06.000 202 33874.53 283.43 17092.53 88888.00 2019-07-21 09:15:07.000 202 33874.55 283.42 17092.50 88888.00 2019-07-21 09:15:08.000 202 33874.52 283.39 17092.53 88888.00 2019-07-21 09:15:09.000 202 33874.52 283.41 17092.54 88888.00 2019-07-21 09:15:10.000 202 33874.55 283.40 17092.51 37944.02 2019-07-21 09:15:11.000 202 33874.58 283.40 17092.51 88888.00 2019-07-21 09:15:12.000 202 33874.61 283.37 17092.48 88888.00 2019-07-21 09:15:13.000 202 33874.59 283.35 17092.49 88888.00 2019-07-21 09:15:14.000 202 33874.61 283.33 17092.51 88888.00 2019-07-21 09:15:15.000 202 33874.59 283.35 17092.49 37944.05 2019-07-21 09:15:16.000 202 33874.58 283.38 17092.51 88888.00 2019-07-21 09:15:17.000 202 33874.65 283.36 17092.51 88888.00 2019-07-21 09:15:18.000 202 33874.63 283.28 17092.45 88888.00 2019-07-21 09:15:19.000 202 33874.65 283.26 17092.42 88888.00 2019-07-21 09:15:20.000 202 33874.67 283.27 17092.45 37944.15 2019-07-21 09:15:21.000 202 33874.72 283.26 17092.43 88888.00 2019-07-21 09:15:22.000 202 33874.76 283.22 17092.42 88888.00 2019-07-21 09:15:23.000 202 33874.78 283.21 17092.41 88888.00 2019-07-21 09:15:24.000 202 33874.77 283.21 17092.43 88888.00 2019-07-21 09:15:25.000 202 33874.80 283.14 17092.45 37944.21 2019-07-21 09:15:26.000 202 33874.84 283.15 17092.45 88888.00 2019-07-21 09:15:27.000 202 33874.83 283.15 17092.44 88888.00 2019-07-21 09:15:28.000 202 33874.83 283.13 17092.47 88888.00 2019-07-21 09:15:29.000 202 33874.87 283.08 17092.47 88888.00 2019-07-21 09:15:30.000 202 33874.86 283.07 17092.46 37944.28 2019-07-21 09:15:31.000 202 33874.83 283.08 17092.46 88888.00 2019-07-21 09:15:32.000 202 33874.87 283.03 17092.48 88888.00 2019-07-21 09:15:33.000 202 33874.90 282.95 17092.44 88888.00 2019-07-21 09:15:34.000 202 33874.93 282.94 17092.45 88888.00 2019-07-21 09:15:35.000 202 33874.94 282.96 17092.41 37944.26 2019-07-21 09:15:36.000 202 33874.97 282.94 17092.42 88888.00 2019-07-21 09:15:37.000 202 33875.01 282.94 17092.40 88888.00 2019-07-21 09:15:38.000 202 33875.00 282.91 17092.38 88888.00 2019-07-21 09:15:39.000 202 33875.03 282.95 17092.38 88888.00 2019-07-21 09:15:40.000 202 33875.07 282.95 17092.43 37944.25 2019-07-21 09:15:41.000 202 33875.06 282.91 17092.46 88888.00 2019-07-21 09:15:42.000 202 33875.07 282.87 17092.45 88888.00 2019-07-21 09:15:43.000 202 33875.11 282.81 17092.44 88888.00 2019-07-21 09:15:44.000 202 33875.13 282.79 17092.41 88888.00 2019-07-21 09:15:45.000 202 33875.13 282.77 17092.37 37944.46 2019-07-21 09:15:46.000 202 33875.11 282.80 17092.36 88888.00 2019-07-21 09:15:47.000 202 33875.17 282.77 17092.37 88888.00 2019-07-21 09:15:48.000 202 33875.17 282.71 17092.40 88888.00 2019-07-21 09:15:49.000 202 33875.16 282.71 17092.36 88888.00 2019-07-21 09:15:50.000 202 33875.20 282.71 17092.39 37944.51 2019-07-21 09:15:51.000 202 33875.20 282.69 17092.36 88888.00 2019-07-21 09:15:52.000 202 33875.20 282.67 17092.41 88888.00 2019-07-21 09:15:53.000 202 33875.19 282.75 17092.41 88888.00 2019-07-21 09:15:54.000 202 33875.16 282.75 17092.37 88888.00 2019-07-21 09:15:55.000 202 33875.14 282.73 17092.34 37944.52 2019-07-21 09:15:56.000 202 33875.13 282.74 17092.33 88888.00 2019-07-21 09:15:57.000 202 33875.13 282.74 17092.31 88888.00 2019-07-21 09:15:58.000 202 33875.17 282.72 17092.33 88888.00 2019-07-21 09:15:59.000 202 33875.17 282.71 17092.36 88888.00 2019-07-21 09:16:00.000 202 33875.23 282.71 17092.35 37944.60 2019-07-21 09:16:01.000 202 33875.22 282.67 17092.36 88888.00 2019-07-21 09:16:02.000 202 33875.24 282.66 17092.36 88888.00 2019-07-21 09:16:03.000 202 33875.25 282.62 17092.38 88888.00 2019-07-21 09:16:04.000 202 33875.27 282.62 17092.37 88888.00 2019-07-21 09:16:05.000 202 33875.30 282.63 17092.33 37944.60 2019-07-21 09:16:06.000 202 33875.28 282.63 17092.36 88888.00 2019-07-21 09:16:07.000 202 33875.29 282.58 17092.37 88888.00 2019-07-21 09:16:08.000 202 33875.29 282.56 17092.36 88888.00 2019-07-21 09:16:09.000 202 33875.27 282.51 17092.38 88888.00 2019-07-21 09:16:10.000 202 33875.33 282.50 17092.38 37944.63 2019-07-21 09:16:11.000 202 33875.32 282.50 17092.36 88888.00 2019-07-21 09:16:12.000 202 33875.31 282.48 17092.35 88888.00 2019-07-21 09:16:13.000 202 33875.35 282.45 17092.35 88888.00 2019-07-21 09:16:14.000 202 33875.32 282.47 17092.35 88888.00 2019-07-21 09:16:15.000 202 33875.34 282.47 17092.36 37944.72 2019-07-21 09:16:16.000 202 33875.30 282.44 17092.36 88888.00 2019-07-21 09:16:17.000 202 33875.38 282.42 17092.38 88888.00 2019-07-21 09:16:18.000 202 33875.37 282.40 17092.39 88888.00 2019-07-21 09:16:19.000 202 33875.43 282.42 17092.37 88888.00 2019-07-21 09:16:20.000 202 33875.41 282.44 17092.35 37944.69 2019-07-21 09:16:21.000 202 33875.42 282.46 17092.37 88888.00 2019-07-21 09:16:22.000 202 33875.43 282.43 17092.36 88888.00 2019-07-21 09:16:23.000 202 33875.46 282.37 17092.33 88888.00 2019-07-21 09:16:24.000 202 33875.46 282.33 17092.34 88888.00 2019-07-21 09:16:25.000 202 33875.42 282.32 17092.33 37944.77 2019-07-21 09:16:26.000 202 33875.46 282.32 17092.33 88888.00 2019-07-21 09:16:27.000 202 33875.46 282.28 17092.31 88888.00 2019-07-21 09:16:28.000 202 33875.44 282.25 17092.31 88888.00 2019-07-21 09:16:29.000 202 33875.45 282.29 17092.31 88888.00 2019-07-21 09:16:30.000 202 33875.46 282.30 17092.31 37944.67 2019-07-21 09:16:31.000 202 33875.51 282.29 17092.34 88888.00 2019-07-21 09:16:32.000 202 33875.53 282.32 17092.38 88888.00 2019-07-21 09:16:33.000 202 33875.51 282.23 17092.35 88888.00 2019-07-21 09:16:34.000 202 33875.54 282.20 17092.29 88888.00 2019-07-21 09:16:35.000 202 33875.54 282.18 17092.27 37944.81 2019-07-21 09:16:36.000 202 33875.57 282.18 17092.29 88888.00 2019-07-21 09:16:37.000 202 33875.59 282.16 17092.33 88888.00 2019-07-21 09:16:38.000 202 33875.62 282.16 17092.36 88888.00 2019-07-21 09:16:39.000 202 33875.62 282.17 17092.36 88888.00 2019-07-21 09:16:40.000 202 33875.67 282.17 17092.35 37944.90 2019-07-21 09:16:41.000 202 33875.68 282.15 17092.28 88888.00 2019-07-21 09:16:42.000 202 33875.67 282.09 17092.28 88888.00 2019-07-21 09:16:43.000 202 33875.65 282.10 17092.24 88888.00 2019-07-21 09:16:44.000 202 33875.65 282.08 17092.23 88888.00 2019-07-21 09:16:45.000 202 33875.67 282.07 17092.27 37944.92 2019-07-21 09:16:46.000 202 33875.72 282.10 17092.31 88888.00 2019-07-21 09:16:47.000 202 33875.75 282.10 17092.30 88888.00 2019-07-21 09:16:48.000 202 33875.75 282.09 17092.31 88888.00 2019-07-21 09:16:49.000 202 33875.76 282.10 17092.33 88888.00 2019-07-21 09:16:50.000 202 33875.75 282.10 17092.28 37944.94 2019-07-21 09:16:51.000 202 33875.74 282.08 17092.26 88888.00 2019-07-21 09:16:52.000 202 33875.76 282.05 17092.22 88888.00 2019-07-21 09:16:53.000 202 33875.77 282.04 17092.26 88888.00 2019-07-21 09:16:54.000 202 33875.79 282.03 17092.31 88888.00 2019-07-21 09:16:55.000 202 33875.77 282.03 17092.31 37944.97 2019-07-21 09:16:56.000 202 33875.77 282.06 17092.30 88888.00 2019-07-21 09:16:57.000 202 33875.76 282.06 17092.26 88888.00 2019-07-21 09:16:58.000 202 33875.80 281.98 17092.24 88888.00 2019-07-21 09:16:59.000 202 33875.80 281.97 17092.22 88888.00 2019-07-21 09:17:00.000 202 33875.79 281.95 17092.23 37944.94 2019-07-21 09:17:01.000 202 33875.84 281.95 17092.26 88888.00 2019-07-21 09:17:02.000 202 33875.87 281.97 17092.25 88888.00 2019-07-21 09:17:03.000 202 33875.81 281.99 17092.24 88888.00 2019-07-21 09:17:04.000 202 33875.82 281.94 17092.25 88888.00 2019-07-21 09:17:05.000 202 33875.82 281.90 17092.23 37944.96 2019-07-21 09:17:06.000 202 33875.80 281.91 17092.23 88888.00 2019-07-21 09:17:07.000 202 33875.81 281.90 17092.25 88888.00 2019-07-21 09:17:08.000 202 33875.79 281.92 17092.28 88888.00 2019-07-21 09:17:09.000 202 33875.78 281.92 17092.26 88888.00 2019-07-21 09:17:10.000 202 33875.78 281.91 17092.24 37944.95 2019-07-21 09:17:11.000 202 33875.78 281.88 17092.27 88888.00 2019-07-21 09:17:12.000 202 33875.79 281.88 17092.29 88888.00 2019-07-21 09:17:13.000 202 33875.78 281.88 17092.29 88888.00 2019-07-21 09:17:14.000 202 33875.76 281.89 17092.29 88888.00 2019-07-21 09:17:15.000 202 33875.74 281.89 17092.29 37944.96 2019-07-21 09:17:16.000 202 33875.76 281.89 17092.28 88888.00 2019-07-21 09:17:17.000 202 33875.79 281.88 17092.26 88888.00 2019-07-21 09:17:18.000 202 33875.79 281.89 17092.18 88888.00 2019-07-21 09:17:19.000 202 33875.77 281.93 17092.18 88888.00 2019-07-21 09:17:20.000 202 33875.75 281.92 17092.19 37944.89 2019-07-21 09:17:21.000 202 33875.74 281.92 17092.17 88888.00 2019-07-21 09:17:22.000 202 33875.73 281.91 17092.18 88888.00 2019-07-21 09:17:23.000 202 33875.71 281.86 17092.17 88888.00 2019-07-21 09:17:24.000 202 33875.70 281.86 17092.18 88888.00 2019-07-21 09:17:25.000 202 33875.68 281.86 17092.20 37944.82 2019-07-21 09:17:26.000 202 33875.66 281.87 17092.18 88888.00 2019-07-21 09:17:27.000 202 33875.67 281.87 17092.19 88888.00 2019-07-21 09:17:28.000 202 33875.66 281.87 17092.19 88888.00 2019-07-21 09:17:29.000 202 33875.64 281.83 17092.20 88888.00 2019-07-21 09:17:30.000 202 33875.61 281.82 17092.20 37944.84 2019-07-21 09:17:31.000 202 33875.63 281.86 17092.19 88888.00 2019-07-21 09:17:32.000 202 33875.62 281.82 17092.23 88888.00 2019-07-21 09:17:33.000 202 33875.67 281.82 17092.24 88888.00 2019-07-21 09:17:34.000 202 33875.68 281.85 17092.21 88888.00 2019-07-21 09:17:35.000 202 33875.71 281.83 17092.19 37944.79 2019-07-21 09:17:36.000 202 33875.71 281.82 17092.16 88888.00 2019-07-21 09:17:37.000 202 33875.71 281.80 17092.18 88888.00 2019-07-21 09:17:38.000 202 33875.69 281.79 17092.13 88888.00 2019-07-21 09:17:39.000 202 33875.70 281.80 17092.12 88888.00 2019-07-21 09:17:40.000 202 33875.69 281.80 17092.16 37944.81 2019-07-21 09:17:41.000 202 33875.66 281.82 17092.17 88888.00 2019-07-21 09:17:42.000 202 33875.64 281.77 17092.15 88888.00 2019-07-21 09:17:43.000 202 33875.66 281.77 17092.16 88888.00 2019-07-21 09:17:44.000 202 33875.65 281.77 17092.18 88888.00 2019-07-21 09:17:45.000 202 33875.68 281.79 17092.20 37944.82 2019-07-21 09:17:46.000 202 33875.68 281.77 17092.21 88888.00 2019-07-21 09:17:47.000 202 33875.67 281.80 17092.22 88888.00 2019-07-21 09:17:48.000 202 33875.70 281.78 17092.18 88888.00 2019-07-21 09:17:49.000 202 33875.71 281.74 17092.19 88888.00 2019-07-21 09:17:50.000 202 33875.67 281.75 17092.20 37944.75 2019-07-21 09:17:51.000 202 33875.70 281.71 17092.23 88888.00 2019-07-21 09:17:52.000 202 33875.65 281.72 17092.21 88888.00 2019-07-21 09:17:53.000 202 33875.64 281.75 17092.20 88888.00 2019-07-21 09:17:54.000 202 33875.64 281.76 17092.21 88888.00 2019-07-21 09:17:55.000 202 33875.64 281.76 17092.19 37944.78 2019-07-21 09:17:56.000 202 33875.66 281.74 17092.15 88888.00 2019-07-21 09:17:57.000 202 33875.68 281.74 17092.14 88888.00 2019-07-21 09:17:58.000 202 33875.67 281.74 17092.12 88888.00 2019-07-21 09:17:59.000 202 33875.66 281.79 17092.14 88888.00 2019-07-21 09:18:00.000 202 33875.67 281.73 17092.10 37944.85 2019-07-21 09:18:01.000 202 33875.67 281.71 17092.08 88888.00 2019-07-21 09:18:02.000 202 33875.64 281.72 17092.10 88888.00 2019-07-21 09:18:03.000 202 33875.61 281.69 17092.08 88888.00 2019-07-21 09:18:04.000 202 33875.61 281.69 17092.07 88888.00 2019-07-21 09:18:05.000 202 33875.66 281.74 17092.10 37944.74 2019-07-21 09:18:06.000 202 33875.69 281.73 17092.10 88888.00 2019-07-21 09:18:07.000 202 33875.68 281.70 17092.09 88888.00 2019-07-21 09:18:08.000 202 33875.65 281.69 17092.10 88888.00 2019-07-21 09:18:09.000 202 33875.67 281.70 17092.08 88888.00 2019-07-21 09:18:10.000 202 33875.64 281.69 17092.07 37944.79 2019-07-21 09:18:11.000 202 33875.65 281.67 17092.05 88888.00 2019-07-21 09:18:12.000 202 33875.69 281.62 17092.05 88888.00 2019-07-21 09:18:13.000 202 33875.71 281.62 17092.05 88888.00 2019-07-21 09:18:14.000 202 33875.72 281.66 17092.06 88888.00 2019-07-21 09:18:15.000 202 33875.69 281.62 17092.06 37944.70 2019-07-21 09:18:16.000 202 33875.66 281.58 17092.08 88888.00 2019-07-21 09:18:17.000 202 33875.73 281.56 17092.10 88888.00 2019-07-21 09:18:18.000 202 33875.74 281.54 17092.11 88888.00 2019-07-21 09:18:19.000 202 33875.71 281.56 17092.10 88888.00 2019-07-21 09:18:20.000 202 33875.74 281.52 17092.09 37944.78 2019-07-21 09:18:21.000 202 33875.77 281.51 17092.10 88888.00 2019-07-21 09:18:22.000 202 33875.76 281.49 17092.08 88888.00 2019-07-21 09:18:23.000 202 33875.74 281.47 17092.06 88888.00 2019-07-21 09:18:24.000 202 33875.70 281.45 17092.08 88888.00 2019-07-21 09:18:25.000 202 33875.73 281.44 17092.08 37944.76 2019-07-21 09:18:26.000 202 33875.75 281.48 17092.09 88888.00 2019-07-21 09:18:27.000 202 33875.74 281.47 17092.10 88888.00 2019-07-21 09:18:28.000 202 33875.76 281.43 17092.11 88888.00 2019-07-21 09:18:29.000 202 33875.83 281.40 17092.07 88888.00 2019-07-21 09:18:30.000 202 33875.80 281.40 17092.00 37944.89 2019-07-21 09:18:31.000 202 33875.78 281.38 17091.97 88888.00 2019-07-21 09:18:32.000 202 33875.79 281.39 17092.00 88888.00 2019-07-21 09:18:33.000 202 33875.87 281.36 17092.00 88888.00 2019-07-21 09:18:34.000 202 33875.83 281.36 17091.98 88888.00 2019-07-21 09:18:35.000 202 33875.82 281.35 17091.97 37944.91 2019-07-21 09:18:36.000 202 33875.86 281.28 17091.97 88888.00 2019-07-21 09:18:37.000 202 33875.87 281.25 17091.99 88888.00 2019-07-21 09:18:38.000 202 33875.87 281.25 17092.00 88888.00 2019-07-21 09:18:39.000 202 33875.86 281.28 17092.01 88888.00 2019-07-21 09:18:40.000 202 33875.89 281.27 17091.96 37944.98 2019-07-21 09:18:41.000 202 33875.89 281.28 17092.02 88888.00 2019-07-21 09:18:42.000 202 33875.89 281.27 17092.03 88888.00 2019-07-21 09:18:43.000 202 33875.88 281.27 17092.02 88888.00 2019-07-21 09:18:44.000 202 33875.88 281.25 17091.99 88888.00 2019-07-21 09:18:45.000 202 33875.88 281.25 17091.99 37944.89 2019-07-21 09:18:46.000 202 33875.89 281.27 17091.95 88888.00 2019-07-21 09:18:47.000 202 33875.85 281.26 17091.99 88888.00 2019-07-21 09:18:48.000 202 33875.85 281.24 17091.98 88888.00 2019-07-21 09:18:49.000 202 33875.86 281.23 17091.99 88888.00 2019-07-21 09:18:50.000 202 33875.85 281.21 17092.01 37944.93 2019-07-21 09:18:51.000 202 33875.87 281.25 17092.02 88888.00 2019-07-21 09:18:52.000 202 33875.82 281.23 17092.01 88888.00 2019-07-21 09:18:53.000 202 33875.82 281.23 17092.05 88888.00 2019-07-21 09:18:54.000 202 33875.81 281.22 17092.08 88888.00 2019-07-21 09:18:55.000 202 33875.84 281.20 17092.03 37944.90 2019-07-21 09:18:56.000 202 33875.80 281.26 17091.99 88888.00 2019-07-21 09:18:57.000 202 33875.82 281.24 17092.01 88888.00 2019-07-21 09:18:58.000 202 33875.83 281.22 17092.03 88888.00 2019-07-21 09:18:59.000 202 33875.86 281.17 17092.04 88888.00 2019-07-21 09:19:00.000 202 33875.84 281.15 17092.00 37944.89 2019-07-21 09:19:01.000 202 33875.82 281.15 17091.99 88888.00 2019-07-21 09:19:02.000 202 33875.81 281.14 17091.95 88888.00 2019-07-21 09:19:03.000 202 33875.81 281.14 17091.95 88888.00 2019-07-21 09:19:04.000 202 33875.76 281.19 17091.96 88888.00 2019-07-21 09:19:05.000 202 33875.82 281.26 17091.97 37944.86 2019-07-21 09:19:06.000 202 33875.83 281.24 17091.95 88888.00 2019-07-21 09:19:07.000 202 33875.82 281.24 17091.91 88888.00 2019-07-21 09:19:08.000 202 33875.84 281.22 17091.93 88888.00 2019-07-21 09:19:09.000 202 33875.84 281.21 17091.95 88888.00 2019-07-21 09:19:10.000 202 33875.84 281.21 17091.98 37944.81 2019-07-21 09:19:11.000 202 33875.88 281.19 17091.96 88888.00 2019-07-21 09:19:12.000 202 33875.89 281.17 17091.92 88888.00 2019-07-21 09:19:13.000 202 33875.88 281.13 17091.91 88888.00 2019-07-21 09:19:14.000 202 33875.89 281.13 17091.90 88888.00 2019-07-21 09:19:15.000 202 33875.88 281.14 17091.90 37944.89 2019-07-21 09:19:16.000 202 33875.89 281.19 17091.91 88888.00 2019-07-21 09:19:17.000 202 33875.91 281.18 17091.90 88888.00 2019-07-21 09:19:18.000 202 33875.94 281.19 17091.95 88888.00 2019-07-21 09:19:19.000 202 33875.95 281.18 17091.94 88888.00 2019-07-21 09:19:20.000 202 33875.92 281.13 17091.93 37944.99 2019-07-21 09:19:21.000 202 33875.92 281.13 17091.94 88888.00 2019-07-21 09:19:22.000 202 33875.94 281.14 17091.92 88888.00 2019-07-21 09:19:23.000 202 33875.97 281.14 17091.94 88888.00 2019-07-21 09:19:24.000 202 33875.96 281.11 17091.95 88888.00 2019-07-21 09:19:25.000 202 33876.03 281.13 17091.95 37945.05 2019-07-21 09:19:26.000 202 33876.07 281.15 17091.87 88888.00 2019-07-21 09:19:27.000 202 33876.01 281.11 17091.89 88888.00 2019-07-21 09:19:28.000 202 33876.01 281.09 17091.89 88888.00 2019-07-21 09:19:29.000 202 33876.03 281.07 17091.88 88888.00 2019-07-21 09:19:30.000 202 33876.01 281.10 17091.87 37945.05 2019-07-21 09:19:31.000 202 33876.08 281.09 17091.88 88888.00 2019-07-21 09:19:32.000 202 33876.13 281.03 17091.86 88888.00 2019-07-21 09:19:33.000 202 33876.12 281.00 17091.85 88888.00 2019-07-21 09:19:34.000 202 33876.11 280.98 17091.81 88888.00 2019-07-21 09:19:35.000 202 33876.14 280.98 17091.83 37945.01 2019-07-21 09:19:36.000 202 33876.15 280.95 17091.81 88888.00 2019-07-21 09:19:37.000 202 33876.20 280.95 17091.83 88888.00 2019-07-21 09:19:38.000 202 33876.22 280.90 17091.83 88888.00 2019-07-21 09:19:39.000 202 33876.25 280.89 17091.84 88888.00 2019-07-21 09:19:40.000 202 33876.22 280.92 17091.82 37945.19 2019-07-21 09:19:41.000 202 33876.24 280.90 17091.82 88888.00 2019-07-21 09:19:42.000 202 33876.26 280.87 17091.81 88888.00 2019-07-21 09:19:43.000 202 33876.29 280.88 17091.86 88888.00 2019-07-21 09:19:44.000 202 33876.30 280.85 17091.86 88888.00 2019-07-21 09:19:45.000 202 33876.31 280.85 17091.87 37945.24 2019-07-21 09:19:46.000 202 33876.28 280.85 17091.82 88888.00 2019-07-21 09:19:47.000 202 33876.32 280.87 17091.83 88888.00 2019-07-21 09:19:48.000 202 33876.35 280.87 17091.83 88888.00 2019-07-21 09:19:49.000 202 33876.32 280.86 17091.82 88888.00 2019-07-21 09:19:50.000 202 33876.31 280.81 17091.87 37945.29 2019-07-21 09:19:51.000 202 33876.35 280.78 17091.84 88888.00 2019-07-21 09:19:52.000 202 33876.37 280.78 17091.84 88888.00 2019-07-21 09:19:53.000 202 33876.41 280.75 17091.85 88888.00 2019-07-21 09:19:54.000 202 33876.43 280.72 17091.80 88888.00 2019-07-21 09:19:55.000 202 33876.48 280.71 17091.83 37945.27 2019-07-21 09:19:56.000 202 33876.45 280.75 17091.86 88888.00 2019-07-21 09:19:57.000 202 33876.43 280.74 17091.83 88888.00 2019-07-21 09:19:58.000 202 33876.46 280.74 17091.82 88888.00 2019-07-21 09:19:59.000 202 33876.45 280.72 17091.83 88888.00 2019-07-21 09:20:00.000 202 33876.48 280.71 17091.85 37945.44 2019-07-21 09:20:01.000 202 33876.53 280.72 17091.84 88888.00 2019-07-21 09:20:02.000 202 33876.55 280.72 17091.86 88888.00 2019-07-21 09:20:03.000 202 33876.52 280.72 17091.88 88888.00 2019-07-21 09:20:04.000 202 33876.52 280.71 17091.83 88888.00 2019-07-21 09:20:05.000 202 33876.53 280.67 17091.79 37945.48 2019-07-21 09:20:06.000 202 33876.60 280.69 17091.79 88888.00 2019-07-21 09:20:07.000 202 33876.61 280.66 17091.80 88888.00 2019-07-21 09:20:08.000 202 33876.62 280.65 17091.84 88888.00 2019-07-21 09:20:09.000 202 33876.66 280.65 17091.87 88888.00 2019-07-21 09:20:10.000 202 33876.65 280.64 17091.85 37945.39 2019-07-21 09:20:11.000 202 33876.67 280.65 17091.82 88888.00 2019-07-21 09:20:12.000 202 33876.68 280.62 17091.80 88888.00 2019-07-21 09:20:13.000 202 33876.71 280.63 17091.80 88888.00 2019-07-21 09:20:14.000 202 33876.74 280.63 17091.79 88888.00 2019-07-21 09:20:15.000 202 33876.76 280.62 17091.85 37945.50 2019-07-21 09:20:16.000 202 33876.77 280.59 17091.87 88888.00 2019-07-21 09:20:17.000 202 33876.77 280.56 17091.83 88888.00 2019-07-21 09:20:18.000 202 33876.80 280.58 17091.86 88888.00 2019-07-21 09:20:19.000 202 33876.79 280.60 17091.85 88888.00 2019-07-21 09:20:20.000 202 33876.77 280.59 17091.81 37945.59 2019-07-21 09:20:21.000 202 33876.82 280.58 17091.80 88888.00 2019-07-21 09:20:22.000 202 33876.85 280.54 17091.81 88888.00 2019-07-21 09:20:23.000 202 33876.89 280.51 17091.79 88888.00 2019-07-21 09:20:24.000 202 33876.91 280.49 17091.79 88888.00 2019-07-21 09:20:25.000 202 33876.88 280.44 17091.80 37945.71 2019-07-21 09:20:26.000 202 33876.89 280.42 17091.78 88888.00 2019-07-21 09:20:27.000 202 33876.93 280.45 17091.78 88888.00 2019-07-21 09:20:28.000 202 33876.94 280.46 17091.84 88888.00 2019-07-21 09:20:29.000 202 33876.92 280.46 17091.81 88888.00 2019-07-21 09:20:30.000 202 33876.95 280.43 17091.82 37945.76 2019-07-21 09:20:31.000 202 33876.93 280.40 17091.79 88888.00 2019-07-21 09:20:32.000 202 33876.95 280.36 17091.83 88888.00 2019-07-21 09:20:33.000 202 33876.99 280.38 17091.81 88888.00 2019-07-21 09:20:34.000 202 33876.99 280.37 17091.82 88888.00 2019-07-21 09:20:35.000 202 33877.04 280.34 17091.83 37945.79 2019-07-21 09:20:36.000 202 33877.03 280.33 17091.83 88888.00 2019-07-21 09:20:37.000 202 33877.05 280.29 17091.80 88888.00 2019-07-21 09:20:38.000 202 33877.06 280.28 17091.81 88888.00 2019-07-21 09:20:39.000 202 33877.05 280.30 17091.81 88888.00 2019-07-21 09:20:40.000 202 33877.02 280.31 17091.84 37945.87 2019-07-21 09:20:41.000 202 33877.06 280.33 17091.86 88888.00 2019-07-21 09:20:42.000 202 33877.06 280.32 17091.85 88888.00 2019-07-21 09:20:43.000 202 33877.00 280.31 17091.86 88888.00 2019-07-21 09:20:44.000 202 33876.98 280.30 17091.83 88888.00 2019-07-21 09:20:45.000 202 33876.98 280.27 17091.79 37945.80 2019-07-21 09:20:46.000 202 33877.00 280.27 17091.79 88888.00 2019-07-21 09:20:47.000 202 33877.00 280.28 17091.80 88888.00 2019-07-21 09:20:48.000 202 33876.97 280.30 17091.79 88888.00 2019-07-21 09:20:49.000 202 33876.98 280.31 17091.79 88888.00 2019-07-21 09:20:50.000 202 33876.97 280.32 17091.82 37945.74 2019-07-21 09:20:51.000 202 33876.98 280.29 17091.80 88888.00 2019-07-21 09:20:52.000 202 33876.98 280.27 17091.80 88888.00 2019-07-21 09:20:53.000 202 33877.00 280.26 17091.83 88888.00 2019-07-21 09:20:54.000 202 33876.98 280.22 17091.84 88888.00 2019-07-21 09:20:55.000 202 33876.97 280.21 17091.87 37945.73 2019-07-21 09:20:56.000 202 33876.97 280.22 17091.91 88888.00 2019-07-21 09:20:57.000 202 33876.94 280.23 17091.84 88888.00 2019-07-21 09:20:58.000 202 33876.94 280.21 17091.84 88888.00 2019-07-21 09:20:59.000 202 33876.96 280.19 17091.84 88888.00 2019-07-21 09:21:00.000 202 33876.96 280.22 17091.81 37945.71 2019-07-21 09:21:01.000 202 33876.97 280.20 17091.77 88888.00 2019-07-21 09:21:02.000 202 33876.98 280.17 17091.83 88888.00 2019-07-21 09:21:03.000 202 33876.96 280.17 17091.85 88888.00 2019-07-21 09:21:04.000 202 33876.95 280.15 17091.84 88888.00 2019-07-21 09:21:05.000 202 33876.90 280.13 17091.82 37945.72 2019-07-21 09:21:06.000 202 33876.91 280.10 17091.82 88888.00 2019-07-21 09:21:07.000 202 33876.91 280.09 17091.79 88888.00 2019-07-21 09:21:08.000 202 33876.91 280.09 17091.80 88888.00 2019-07-21 09:21:09.000 202 33876.91 280.09 17091.81 88888.00 2019-07-21 09:21:10.000 202 33876.91 280.10 17091.81 37945.69 2019-07-21 09:21:11.000 202 33876.92 280.11 17091.83 88888.00 2019-07-21 09:21:12.000 202 33876.87 280.09 17091.82 88888.00 2019-07-21 09:21:13.000 202 33876.82 280.07 17091.80 88888.00 2019-07-21 09:21:14.000 202 33876.84 280.06 17091.85 88888.00 2019-07-21 09:21:15.000 202 33876.84 280.08 17091.88 37945.65 2019-07-21 09:21:16.000 202 33876.82 280.10 17091.85 88888.00 2019-07-21 09:21:17.000 202 33876.82 280.06 17091.87 88888.00 2019-07-21 09:21:18.000 202 33876.82 280.03 17091.91 88888.00 2019-07-21 09:21:19.000 202 33876.77 280.01 17091.90 88888.00 2019-07-21 09:21:20.000 202 33876.80 279.97 17091.90 37945.68 2019-07-21 09:21:21.000 202 33876.83 279.94 17091.87 88888.00 2019-07-21 09:21:22.000 202 33876.85 279.89 17091.85 88888.00 2019-07-21 09:21:23.000 202 33876.83 279.91 17091.86 88888.00 2019-07-21 09:21:24.000 202 33876.85 279.91 17091.88 88888.00 2019-07-21 09:21:25.000 202 33876.86 279.88 17091.88 37945.69 2019-07-21 09:21:26.000 202 33876.87 279.89 17091.83 88888.00 2019-07-21 09:21:27.000 202 33876.84 279.92 17091.83 88888.00 2019-07-21 09:21:28.000 202 33876.86 279.93 17091.87 88888.00 2019-07-21 09:21:29.000 202 33876.81 279.98 17091.88 88888.00 2019-07-21 09:21:30.000 202 33876.75 279.93 17091.89 37945.66 2019-07-21 09:21:31.000 202 33876.75 279.86 17091.88 88888.00 2019-07-21 09:21:32.000 202 33876.71 279.82 17091.86 88888.00 2019-07-21 09:21:33.000 202 33876.71 279.82 17091.89 88888.00 2019-07-21 09:21:34.000 202 33876.74 279.84 17091.90 88888.00 2019-07-21 09:21:35.000 202 33876.72 279.82 17091.87 37945.60 2019-07-21 09:21:36.000 202 33876.75 279.83 17091.89 88888.00 2019-07-21 09:21:37.000 202 33876.77 279.82 17091.91 88888.00 2019-07-21 09:21:38.000 202 33876.78 279.82 17091.89 88888.00 2019-07-21 09:21:39.000 202 33876.78 279.80 17091.88 88888.00 2019-07-21 09:21:40.000 202 33876.78 279.78 17091.87 37945.54 2019-07-21 09:21:41.000 202 33876.77 279.80 17091.87 88888.00 2019-07-21 09:21:42.000 202 33876.76 279.83 17091.88 88888.00 2019-07-21 09:21:43.000 202 33876.72 279.81 17091.87 88888.00 2019-07-21 09:21:44.000 202 33876.69 279.78 17091.85 88888.00 2019-07-21 09:21:45.000 202 33876.71 279.78 17091.86 37945.54 2019-07-21 09:21:46.000 202 33876.74 279.77 17091.82 88888.00 2019-07-21 09:21:47.000 202 33876.73 279.75 17091.85 88888.00 2019-07-21 09:21:48.000 202 33876.73 279.75 17091.85 88888.00 2019-07-21 09:21:49.000 202 33876.73 279.75 17091.85 88888.00 2019-07-21 09:21:50.000 202 33876.73 279.71 17091.88 37945.54 2019-07-21 09:21:51.000 202 33876.73 279.72 17091.85 88888.00 2019-07-21 09:21:52.000 202 33876.73 279.71 17091.83 88888.00 2019-07-21 09:21:53.000 202 33876.74 279.67 17091.80 88888.00 2019-07-21 09:21:54.000 202 33876.74 279.64 17091.79 88888.00 2019-07-21 09:21:55.000 202 33876.74 279.62 17091.81 37945.57 2019-07-21 09:21:56.000 202 33876.78 279.59 17091.81 88888.00 2019-07-21 09:21:57.000 202 33876.80 279.64 17091.81 88888.00 2019-07-21 09:21:58.000 202 33876.76 279.65 17091.79 88888.00 2019-07-21 09:21:59.000 202 33876.77 279.60 17091.81 88888.00 2019-07-21 09:22:00.000 202 33876.78 279.58 17091.83 37945.64 2019-07-21 09:22:01.000 202 33876.79 279.57 17091.79 88888.00 2019-07-21 09:22:02.000 202 33876.77 279.56 17091.77 88888.00 2019-07-21 09:22:03.000 202 33876.77 279.55 17091.73 88888.00 2019-07-21 09:22:04.000 202 33876.83 279.59 17091.79 88888.00 2019-07-21 09:22:05.000 202 33876.85 279.56 17091.81 37945.64 2019-07-21 09:22:06.000 202 33876.84 279.55 17091.81 88888.00 2019-07-21 09:22:07.000 202 33876.85 279.53 17091.79 88888.00 2019-07-21 09:22:08.000 202 33876.84 279.52 17091.73 88888.00 2019-07-21 09:22:09.000 202 33876.84 279.51 17091.75 88888.00 2019-07-21 09:22:10.000 202 33876.83 279.52 17091.75 37945.56 2019-07-21 09:22:11.000 202 33876.82 279.45 17091.75 88888.00 2019-07-21 09:22:12.000 202 33876.81 279.49 17091.70 88888.00 2019-07-21 09:22:13.000 202 33876.83 279.51 17091.71 88888.00 2019-07-21 09:22:14.000 202 33876.84 279.49 17091.71 88888.00 2019-07-21 09:22:15.000 202 33876.85 279.47 17091.73 37945.51 2019-07-21 09:22:16.000 202 33876.89 279.43 17091.73 88888.00 2019-07-21 09:22:17.000 202 33876.89 279.46 17091.75 88888.00 2019-07-21 09:22:18.000 202 33876.86 279.44 17091.72 88888.00 2019-07-21 09:22:19.000 202 33876.85 279.45 17091.69 88888.00 2019-07-21 09:22:20.000 202 33876.82 279.45 17091.71 37945.63 2019-07-21 09:22:21.000 202 33876.85 279.43 17091.74 88888.00 2019-07-21 09:22:22.000 202 33876.87 279.40 17091.72 88888.00 2019-07-21 09:22:23.000 202 33876.84 279.41 17091.73 88888.00 2019-07-21 09:22:24.000 202 33876.85 279.36 17091.75 88888.00 2019-07-21 09:22:25.000 202 33876.90 279.35 17091.73 37945.67 2019-07-21 09:22:26.000 202 33876.86 279.35 17091.73 88888.00 2019-07-21 09:22:27.000 202 33876.83 279.41 17091.76 88888.00 2019-07-21 09:22:28.000 202 33876.89 279.42 17091.76 88888.00 2019-07-21 09:22:29.000 202 33876.93 279.38 17091.82 88888.00 2019-07-21 09:22:30.000 202 33876.94 279.32 17091.79 37945.70 2019-07-21 09:22:31.000 202 33876.96 279.30 17091.76 88888.00 2019-07-21 09:22:32.000 202 33876.99 279.36 17091.71 88888.00 2019-07-21 09:22:33.000 202 33877.00 279.34 17091.73 88888.00 2019-07-21 09:22:34.000 202 33877.01 279.34 17091.76 88888.00 2019-07-21 09:22:35.000 202 33877.02 279.31 17091.74 37945.66 2019-07-21 09:22:36.000 202 33877.02 279.27 17091.73 88888.00 2019-07-21 09:22:37.000 202 33877.04 279.30 17091.75 88888.00 2019-07-21 09:22:38.000 202 33877.07 279.28 17091.74 88888.00 2019-07-21 09:22:39.000 202 33877.14 279.29 17091.77 88888.00 2019-07-21 09:22:40.000 202 33877.18 279.29 17091.73 37945.83 2019-07-21 09:22:41.000 202 33877.15 279.21 17091.72 88888.00 2019-07-21 09:22:42.000 202 33877.16 279.19 17091.75 88888.00 2019-07-21 09:22:43.000 202 33877.16 279.21 17091.73 88888.00 2019-07-21 09:22:44.000 202 33877.16 279.17 17091.74 88888.00 2019-07-21 09:22:45.000 202 33877.16 279.16 17091.72 37945.90 2019-07-21 09:22:46.000 202 33877.16 279.16 17091.73 88888.00 2019-07-21 09:22:47.000 202 33877.21 279.12 17091.70 88888.00 2019-07-21 09:22:48.000 202 33877.26 279.12 17091.71 88888.00 2019-07-21 09:22:49.000 202 33877.30 279.13 17091.70 88888.00 2019-07-21 09:22:50.000 202 33877.28 279.16 17091.69 37946.04 2019-07-21 09:22:51.000 202 33877.32 279.19 17091.74 88888.00 2019-07-21 09:22:52.000 202 33877.33 279.19 17091.75 88888.00 2019-07-21 09:22:53.000 202 33877.32 279.09 17091.72 88888.00 2019-07-21 09:22:54.000 202 33877.31 279.07 17091.74 88888.00 2019-07-21 09:22:55.000 202 33877.33 279.06 17091.79 37946.12 2019-07-21 09:22:56.000 202 33877.36 279.06 17091.80 88888.00 2019-07-21 09:22:57.000 202 33877.37 279.09 17091.76 88888.00 2019-07-21 09:22:58.000 202 33877.40 279.07 17091.74 88888.00 2019-07-21 09:22:59.000 202 33877.42 279.05 17091.75 88888.00 2019-07-21 09:23:00.000 202 33877.44 279.07 17091.80 37946.14 2019-07-21 09:23:01.000 202 33877.48 279.04 17091.84 88888.00 2019-07-21 09:23:02.000 202 33877.52 279.03 17091.81 88888.00 2019-07-21 09:23:03.000 202 33877.50 279.01 17091.82 88888.00 2019-07-21 09:23:04.000 202 33877.49 279.01 17091.83 88888.00 2019-07-21 09:23:05.000 202 33877.48 279.01 17091.80 37946.12 2019-07-21 09:23:06.000 202 33877.47 279.00 17091.79 88888.00 2019-07-21 09:23:07.000 202 33877.43 278.95 17091.83 88888.00 2019-07-21 09:23:08.000 202 33877.46 278.91 17091.80 88888.00 2019-07-21 09:23:09.000 202 33877.49 278.91 17091.79 88888.00 2019-07-21 09:23:10.000 202 33877.49 278.90 17091.78 37946.26 2019-07-21 09:23:11.000 202 33877.47 278.92 17091.82 88888.00 2019-07-21 09:23:12.000 202 33877.49 278.90 17091.83 88888.00 2019-07-21 09:23:13.000 202 33877.51 278.89 17091.82 88888.00 2019-07-21 09:23:14.000 202 33877.51 278.86 17091.80 88888.00 2019-07-21 09:23:15.000 202 33877.48 278.87 17091.82 37946.29 2019-07-21 09:23:16.000 202 33877.48 278.85 17091.82 88888.00 2019-07-21 09:23:17.000 202 33877.50 278.86 17091.83 88888.00 2019-07-21 09:23:18.000 202 33877.54 278.85 17091.81 88888.00 2019-07-21 09:23:19.000 202 33877.55 278.85 17091.77 88888.00 2019-07-21 09:23:20.000 202 33877.52 278.84 17091.78 37946.22 2019-07-21 09:23:21.000 202 33877.49 278.87 17091.74 88888.00 2019-07-21 09:23:22.000 202 33877.48 278.88 17091.70 88888.00 2019-07-21 09:23:23.000 202 33877.47 278.87 17091.78 88888.00 2019-07-21 09:23:24.000 202 33877.45 278.85 17091.78 88888.00 2019-07-21 09:23:25.000 202 33877.46 278.84 17091.78 37946.19 2019-07-21 09:23:26.000 202 33877.52 278.82 17091.76 88888.00 2019-07-21 09:23:27.000 202 33877.54 278.80 17091.76 88888.00 2019-07-21 09:23:28.000 202 33877.54 278.81 17091.76 88888.00 2019-07-21 09:23:29.000 202 33877.52 278.83 17091.74 88888.00 2019-07-21 09:23:30.000 202 33877.47 278.85 17091.75 37946.19 2019-07-21 09:23:31.000 202 33877.49 278.80 17091.74 88888.00 2019-07-21 09:23:32.000 202 33877.50 278.77 17091.73 88888.00 2019-07-21 09:23:33.000 202 33877.48 278.78 17091.74 88888.00 2019-07-21 09:23:34.000 202 33877.47 278.73 17091.72 88888.00 2019-07-21 09:23:35.000 202 33877.53 278.71 17091.77 37946.18 2019-07-21 09:23:36.000 202 33877.51 278.76 17091.77 88888.00 2019-07-21 09:23:37.000 202 33877.48 278.72 17091.75 88888.00 2019-07-21 09:23:38.000 202 33877.45 278.72 17091.73 88888.00 2019-07-21 09:23:39.000 202 33877.47 278.72 17091.74 88888.00 2019-07-21 09:23:40.000 202 33877.47 278.77 17091.75 37946.17 2019-07-21 09:23:41.000 202 33877.45 278.75 17091.72 88888.00 2019-07-21 09:23:42.000 202 33877.45 278.72 17091.72 88888.00 2019-07-21 09:23:43.000 202 33877.46 278.71 17091.73 88888.00 2019-07-21 09:23:44.000 202 33877.47 278.71 17091.75 88888.00 2019-07-21 09:23:45.000 202 33877.46 278.70 17091.71 37946.14 2019-07-21 09:23:46.000 202 33877.48 278.67 17091.74 88888.00 2019-07-21 09:23:47.000 202 33877.47 278.70 17091.74 88888.00 2019-07-21 09:23:48.000 202 33877.49 278.71 17091.71 88888.00 2019-07-21 09:23:49.000 202 33877.52 278.72 17091.71 88888.00 2019-07-21 09:23:50.000 202 33877.48 278.70 17091.74 37946.17 2019-07-21 09:23:51.000 202 33877.45 278.62 17091.76 88888.00 2019-07-21 09:23:52.000 202 33877.46 278.62 17091.76 88888.00 2019-07-21 09:23:53.000 202 33877.47 278.64 17091.80 88888.00 2019-07-21 09:23:54.000 202 33877.45 278.64 17091.77 88888.00 2019-07-21 09:23:55.000 202 33877.47 278.64 17091.75 37946.21 2019-07-21 09:23:56.000 202 33877.45 278.60 17091.73 88888.00 2019-07-21 09:23:57.000 202 33877.51 278.59 17091.74 88888.00 2019-07-21 09:23:58.000 202 33877.54 278.61 17091.73 88888.00 2019-07-21 09:23:59.000 202 33877.47 278.58 17091.72 88888.00 2019-07-21 09:24:00.000 202 33877.48 278.59 17091.75 37946.21 2019-07-21 09:24:01.000 202 33877.50 278.55 17091.75 88888.00 2019-07-21 09:24:02.000 202 33877.51 278.52 17091.74 88888.00 2019-07-21 09:24:03.000 202 33877.55 278.57 17091.76 88888.00 2019-07-21 09:24:04.000 202 33877.55 278.59 17091.74 88888.00 2019-07-21 09:24:05.000 202 33877.54 278.60 17091.71 37946.30 2019-07-21 09:24:06.000 202 33877.58 278.61 17091.71 88888.00 2019-07-21 09:24:07.000 202 33877.57 278.61 17091.71 88888.00 2019-07-21 09:24:08.000 202 33877.56 278.57 17091.73 88888.00 2019-07-21 09:24:09.000 202 33877.57 278.59 17091.71 88888.00 2019-07-21 09:24:10.000 202 33877.54 278.59 17091.72 37946.18 2019-07-21 09:24:11.000 202 33877.55 278.59 17091.76 88888.00 2019-07-21 09:24:12.000 202 33877.58 278.58 17091.75 88888.00 2019-07-21 09:24:13.000 202 33877.59 278.59 17091.76 88888.00 2019-07-21 09:24:14.000 202 33877.57 278.54 17091.78 88888.00 2019-07-21 09:24:15.000 202 33877.60 278.55 17091.81 37946.22 2019-07-21 09:24:16.000 202 33877.58 278.56 17091.78 88888.00 2019-07-21 09:24:17.000 202 33877.58 278.57 17091.77 88888.00 2019-07-21 09:24:18.000 202 33877.56 278.51 17091.74 88888.00 2019-07-21 09:24:19.000 202 33877.56 278.43 17091.70 88888.00 2019-07-21 09:24:20.000 202 33877.54 278.46 17091.70 37946.24 2019-07-21 09:24:21.000 202 33877.55 278.46 17091.72 88888.00 2019-07-21 09:24:22.000 202 33877.55 278.49 17091.73 88888.00 2019-07-21 09:24:23.000 202 33877.57 278.50 17091.72 88888.00 2019-07-21 09:24:24.000 202 33877.61 278.51 17091.72 88888.00 2019-07-21 09:24:25.000 202 33877.59 278.50 17091.74 37946.16 2019-07-21 09:24:26.000 202 33877.58 278.48 17091.72 88888.00 2019-07-21 09:24:27.000 202 33877.60 278.46 17091.68 88888.00 2019-07-21 09:24:28.000 202 33877.59 278.46 17091.63 88888.00 2019-07-21 09:24:29.000 202 33877.62 278.44 17091.66 88888.00 2019-07-21 09:24:30.000 202 33877.61 278.43 17091.68 37946.21 2019-07-21 09:24:31.000 202 33877.62 278.47 17091.67 88888.00 2019-07-21 09:24:32.000 202 33877.61 278.42 17091.68 88888.00 2019-07-21 09:24:33.000 202 33877.65 278.39 17091.66 88888.00 2019-07-21 09:24:34.000 202 33877.61 278.36 17091.68 88888.00 2019-07-21 09:24:35.000 202 33877.59 278.37 17091.67 37946.31 2019-07-21 09:24:36.000 202 33877.59 278.43 17091.68 88888.00 2019-07-21 09:24:37.000 202 33877.62 278.43 17091.69 88888.00 2019-07-21 09:24:38.000 202 33877.62 278.42 17091.65 88888.00 2019-07-21 09:24:39.000 202 33877.63 278.41 17091.62 88888.00 2019-07-21 09:24:40.000 202 33877.67 278.38 17091.61 37946.37 2019-07-21 09:24:41.000 202 33877.67 278.37 17091.62 88888.00 2019-07-21 09:24:42.000 202 33877.65 278.37 17091.61 88888.00 2019-07-21 09:24:43.000 202 33877.65 278.36 17091.63 88888.00 2019-07-21 09:24:44.000 202 33877.67 278.31 17091.61 88888.00 2019-07-21 09:24:45.000 202 33877.66 278.34 17091.58 37946.39 2019-07-21 09:24:46.000 202 33877.66 278.33 17091.60 88888.00 2019-07-21 09:24:47.000 202 33877.69 278.33 17091.60 88888.00 2019-07-21 09:24:48.000 202 33877.69 278.35 17091.58 88888.00 2019-07-21 09:24:49.000 202 33877.71 278.31 17091.60 88888.00 2019-07-21 09:24:50.000 202 33877.72 278.26 17091.61 37946.43 2019-07-21 09:24:51.000 202 33877.72 278.23 17091.61 88888.00 2019-07-21 09:24:52.000 202 33877.73 278.24 17091.64 88888.00 2019-07-21 09:24:53.000 202 33877.74 278.26 17091.68 88888.00 2019-07-21 09:24:54.000 202 33877.74 278.26 17091.67 88888.00 2019-07-21 09:24:55.000 202 33877.72 278.24 17091.67 37946.38 2019-07-21 09:24:56.000 202 33877.71 278.19 17091.69 88888.00 2019-07-21 09:24:57.000 202 33877.72 278.19 17091.68 88888.00 2019-07-21 09:24:58.000 202 33877.79 278.21 17091.70 88888.00 2019-07-21 09:24:59.000 202 33877.82 278.17 17091.70 88888.00 2019-07-21 09:25:00.000 202 33877.82 278.16 17091.67 37946.48 2019-07-21 09:25:01.000 202 33877.83 278.20 17091.69 88888.00 2019-07-21 09:25:02.000 202 33877.84 278.22 17091.70 88888.00 2019-07-21 09:25:03.000 202 33877.79 278.18 17091.71 88888.00 2019-07-21 09:25:04.000 202 33877.80 278.17 17091.68 88888.00 2019-07-21 09:25:05.000 202 33877.82 278.19 17091.69 37946.46 2019-07-21 09:25:06.000 202 33877.83 278.20 17091.68 88888.00 2019-07-21 09:25:07.000 202 33877.84 278.20 17091.67 88888.00 2019-07-21 09:25:08.000 202 33877.88 278.16 17091.69 88888.00 2019-07-21 09:25:09.000 202 33877.85 278.14 17091.66 88888.00 2019-07-21 09:25:10.000 202 33877.91 278.13 17091.71 37946.46 2019-07-21 09:25:11.000 202 33877.95 278.11 17091.70 88888.00 2019-07-21 09:25:12.000 202 33877.96 278.08 17091.70 88888.00 2019-07-21 09:25:13.000 202 33877.99 278.11 17091.71 88888.00 2019-07-21 09:25:14.000 202 33878.03 278.13 17091.71 88888.00 2019-07-21 09:25:15.000 202 33878.01 278.09 17091.72 37946.46 2019-07-21 09:25:16.000 202 33878.02 278.06 17091.71 88888.00 2019-07-21 09:25:17.000 202 33878.01 278.04 17091.70 88888.00 2019-07-21 09:25:18.000 202 33877.96 278.02 17091.67 88888.00 2019-07-21 09:25:19.000 202 33878.00 278.06 17091.70 88888.00 2019-07-21 09:25:20.000 202 33878.07 278.07 17091.73 37946.60 2019-07-21 09:25:21.000 202 33878.04 278.05 17091.70 88888.00 2019-07-21 09:25:22.000 202 33878.05 278.04 17091.74 88888.00 2019-07-21 09:25:23.000 202 33878.01 278.04 17091.75 88888.00 2019-07-21 09:25:24.000 202 33878.03 278.03 17091.71 88888.00 2019-07-21 09:25:25.000 202 33878.04 278.05 17091.72 37946.63 2019-07-21 09:25:26.000 202 33878.03 278.06 17091.74 88888.00 2019-07-21 09:25:27.000 202 33878.04 278.04 17091.74 88888.00 2019-07-21 09:25:28.000 202 33878.02 278.03 17091.72 88888.00 2019-07-21 09:25:29.000 202 33878.03 278.00 17091.74 88888.00 2019-07-21 09:25:30.000 202 33878.04 278.02 17091.71 37946.69 2019-07-21 09:25:31.000 202 33878.07 278.02 17091.69 88888.00 2019-07-21 09:25:32.000 202 33878.08 278.04 17091.69 88888.00 2019-07-21 09:25:33.000 202 33878.11 278.02 17091.72 88888.00 2019-07-21 09:25:34.000 202 33878.12 277.99 17091.71 88888.00 2019-07-21 09:25:35.000 202 33878.11 277.99 17091.71 37946.77 2019-07-21 09:25:36.000 202 33878.17 277.97 17091.67 88888.00 2019-07-21 09:25:37.000 202 33878.19 277.99 17091.64 88888.00 2019-07-21 09:25:38.000 202 33878.20 277.95 17091.68 88888.00 2019-07-21 09:25:39.000 202 33878.18 277.93 17091.71 88888.00 2019-07-21 09:25:40.000 202 33878.14 277.94 17091.71 37946.80 2019-07-21 09:25:41.000 202 33878.18 277.92 17091.72 88888.00 2019-07-21 09:25:42.000 202 33878.19 277.94 17091.68 88888.00 2019-07-21 09:25:43.000 202 33878.17 277.95 17091.72 88888.00 2019-07-21 09:25:44.000 202 33878.17 277.92 17091.66 88888.00 2019-07-21 09:25:45.000 202 33878.17 277.92 17091.69 37946.72 2019-07-21 09:25:46.000 202 33878.21 277.90 17091.75 88888.00 2019-07-21 09:25:47.000 202 33878.23 277.83 17091.75 88888.00 2019-07-21 09:25:48.000 202 33878.22 277.84 17091.73 88888.00 2019-07-21 09:25:49.000 202 33878.20 277.85 17091.69 88888.00 2019-07-21 09:25:50.000 202 33878.15 277.83 17091.67 37946.85 2019-07-21 09:25:51.000 202 33878.23 277.78 17091.67 88888.00 2019-07-21 09:25:52.000 202 33878.26 277.75 17091.70 88888.00 2019-07-21 09:25:53.000 202 33878.28 277.77 17091.72 88888.00 2019-07-21 09:25:54.000 202 33878.26 277.76 17091.67 88888.00 2019-07-21 09:25:55.000 202 33878.31 277.75 17091.64 37946.76 2019-07-21 09:25:56.000 202 33878.32 277.74 17091.65 88888.00 2019-07-21 09:25:57.000 202 33878.34 277.72 17091.67 88888.00 2019-07-21 09:25:58.000 202 33878.29 277.69 17091.65 88888.00 2019-07-21 09:25:59.000 202 33878.31 277.71 17091.67 88888.00 2019-07-21 09:26:00.000 202 33878.32 277.70 17091.64 37946.87 2019-07-21 09:26:01.000 202 33878.30 277.66 17091.64 88888.00 2019-07-21 09:26:02.000 202 33878.26 277.66 17091.67 88888.00 2019-07-21 09:26:03.000 202 33878.28 277.62 17091.63 88888.00 2019-07-21 09:26:04.000 202 33878.26 277.63 17091.61 88888.00 2019-07-21 09:26:05.000 202 33878.27 277.65 17091.65 37946.82 2019-07-21 09:26:06.000 202 33878.25 277.61 17091.63 88888.00 2019-07-21 09:26:07.000 202 33878.29 277.62 17091.59 88888.00 2019-07-21 09:26:08.000 202 33878.29 277.60 17091.61 88888.00 2019-07-21 09:26:09.000 202 33878.27 277.63 17091.58 88888.00 2019-07-21 09:26:10.000 202 33878.27 277.64 17091.57 37946.90 2019-07-21 09:26:11.000 202 33878.31 277.66 17091.57 88888.00 2019-07-21 09:26:12.000 202 33878.31 277.61 17091.58 88888.00 2019-07-21 09:26:13.000 202 33878.37 277.59 17091.60 88888.00 2019-07-21 09:26:14.000 202 33878.36 277.61 17091.62 88888.00 2019-07-21 09:26:15.000 202 33878.40 277.60 17091.64 37946.82 2019-07-21 09:26:16.000 202 33878.35 277.57 17091.65 88888.00 2019-07-21 09:26:17.000 202 33878.33 277.55 17091.67 88888.00 2019-07-21 09:26:18.000 202 33878.33 277.56 17091.68 88888.00 2019-07-21 09:26:19.000 202 33878.33 277.56 17091.69 88888.00 2019-07-21 09:26:20.000 202 33878.36 277.56 17091.65 37946.89 2019-07-21 09:26:21.000 202 33878.35 277.55 17091.64 88888.00 2019-07-21 09:26:22.000 202 33878.34 277.59 17091.65 88888.00 2019-07-21 09:26:23.000 202 33878.33 277.61 17091.65 88888.00 2019-07-21 09:26:24.000 202 33878.31 277.58 17091.60 88888.00 2019-07-21 09:26:25.000 202 33878.33 277.56 17091.64 37946.88 2019-07-21 09:26:26.000 202 33878.32 277.55 17091.67 88888.00 2019-07-21 09:26:27.000 202 33878.31 277.52 17091.69 88888.00 2019-07-21 09:26:28.000 202 33878.34 277.54 17091.64 88888.00 2019-07-21 09:26:29.000 202 33878.31 277.51 17091.57 88888.00 2019-07-21 09:26:30.000 202 33878.29 277.46 17091.54 37946.88 2019-07-21 09:26:31.000 202 33878.28 277.46 17091.55 88888.00 2019-07-21 09:26:32.000 202 33878.30 277.44 17091.59 88888.00 2019-07-21 09:26:33.000 202 33878.31 277.44 17091.62 88888.00 2019-07-21 09:26:34.000 202 33878.28 277.50 17091.60 88888.00 2019-07-21 09:26:35.000 202 33878.25 277.52 17091.62 37946.78 2019-07-21 09:26:36.000 202 33878.25 277.50 17091.60 88888.00 2019-07-21 09:26:37.000 202 33878.28 277.52 17091.60 88888.00 2019-07-21 09:26:38.000 202 33878.25 277.48 17091.60 88888.00 2019-07-21 09:26:39.000 202 33878.24 277.47 17091.58 88888.00 2019-07-21 09:26:40.000 202 33878.22 277.46 17091.62 37946.75 2019-07-21 09:26:41.000 202 33878.21 277.43 17091.63 88888.00 2019-07-21 09:26:42.000 202 33878.19 277.44 17091.61 88888.00 2019-07-21 09:26:43.000 202 33878.20 277.46 17091.57 88888.00 2019-07-21 09:26:44.000 202 33878.22 277.48 17091.60 88888.00 2019-07-21 09:26:45.000 202 33878.25 277.50 17091.61 37946.82 2019-07-21 09:26:46.000 202 33878.22 277.47 17091.59 88888.00 2019-07-21 09:26:47.000 202 33878.22 277.50 17091.57 88888.00 2019-07-21 09:26:48.000 202 33878.24 277.48 17091.58 88888.00 2019-07-21 09:26:49.000 202 33878.22 277.45 17091.62 88888.00 2019-07-21 09:26:50.000 202 33878.23 277.46 17091.64 37946.80 2019-07-21 09:26:51.000 202 33878.20 277.45 17091.64 88888.00 2019-07-21 09:26:52.000 202 33878.16 277.44 17091.65 88888.00 2019-07-21 09:26:53.000 202 33878.17 277.43 17091.68 88888.00 2019-07-21 09:26:54.000 202 33878.21 277.41 17091.68 88888.00 2019-07-21 09:26:55.000 202 33878.23 277.45 17091.65 37946.80 2019-07-21 09:26:56.000 202 33878.22 277.46 17091.65 88888.00 2019-07-21 09:26:57.000 202 33878.24 277.45 17091.67 88888.00 2019-07-21 09:26:58.000 202 33878.24 277.44 17091.65 88888.00 2019-07-21 09:26:59.000 202 33878.22 277.38 17091.63 88888.00 2019-07-21 09:27:00.000 202 33878.24 277.39 17091.58 37946.71 2019-07-21 09:27:01.000 202 33878.25 277.39 17091.58 88888.00 2019-07-21 09:27:02.000 202 33878.26 277.41 17091.62 88888.00 2019-07-21 09:27:03.000 202 33878.26 277.41 17091.63 88888.00 2019-07-21 09:27:04.000 202 33878.22 277.41 17091.64 88888.00 2019-07-21 09:27:05.000 202 33878.19 277.41 17091.65 37946.72 2019-07-21 09:27:06.000 202 33878.21 277.38 17091.65 88888.00 2019-07-21 09:27:07.000 202 33878.22 277.37 17091.63 88888.00 2019-07-21 09:27:08.000 202 33878.21 277.36 17091.62 88888.00 2019-07-21 09:27:09.000 202 33878.18 277.32 17091.61 88888.00 2019-07-21 09:27:10.000 202 33878.13 277.33 17091.61 37946.64 2019-07-21 09:27:11.000 202 33878.13 277.37 17091.64 88888.00 2019-07-21 09:27:12.000 202 33878.12 277.33 17091.62 88888.00 2019-07-21 09:27:13.000 202 33878.15 277.31 17091.61 88888.00 2019-07-21 09:27:14.000 202 33878.11 277.36 17091.63 88888.00 2019-07-21 09:27:15.000 202 33878.08 277.35 17091.63 37946.73 2019-07-21 09:27:16.000 202 33878.09 277.34 17091.60 88888.00 2019-07-21 09:27:17.000 202 33878.07 277.34 17091.62 88888.00 2019-07-21 09:27:18.000 202 33878.08 277.32 17091.61 88888.00 2019-07-21 09:27:19.000 202 33878.05 277.31 17091.57 88888.00 2019-07-21 09:27:20.000 202 33878.06 277.31 17091.56 37946.56 2019-07-21 09:27:21.000 202 33878.07 277.31 17091.59 88888.00 2019-07-21 09:27:22.000 202 33878.07 277.34 17091.62 88888.00 2019-07-21 09:27:23.000 202 33878.06 277.35 17091.66 88888.00 2019-07-21 09:27:24.000 202 33878.02 277.33 17091.64 88888.00 2019-07-21 09:27:25.000 202 33877.99 277.37 17091.64 37946.63 2019-07-21 09:27:26.000 202 33877.99 277.39 17091.65 88888.00 2019-07-21 09:27:27.000 202 33877.98 277.38 17091.62 88888.00 2019-07-21 09:27:28.000 202 33877.98 277.39 17091.64 88888.00 2019-07-21 09:27:29.000 202 33878.00 277.35 17091.66 88888.00 2019-07-21 09:27:30.000 202 33877.97 277.37 17091.65 37946.64 2019-07-21 09:27:31.000 202 33877.97 277.39 17091.62 88888.00 2019-07-21 09:27:32.000 202 33877.92 277.36 17091.61 88888.00 2019-07-21 09:27:33.000 202 33877.92 277.32 17091.62 88888.00 2019-07-21 09:27:34.000 202 33877.94 277.36 17091.63 88888.00 2019-07-21 09:27:35.000 202 33877.99 277.35 17091.60 37946.53 2019-07-21 09:27:36.000 202 33878.00 277.35 17091.61 88888.00 2019-07-21 09:27:37.000 202 33878.00 277.35 17091.62 88888.00 2019-07-21 09:27:38.000 202 33878.03 277.36 17091.62 88888.00 2019-07-21 09:27:39.000 202 33877.98 277.38 17091.62 88888.00 2019-07-21 09:27:40.000 202 33877.95 277.36 17091.64 37946.59 2019-07-21 09:27:41.000 202 33877.98 277.32 17091.62 88888.00 2019-07-21 09:27:42.000 202 33878.03 277.32 17091.63 88888.00 2019-07-21 09:27:43.000 202 33878.07 277.33 17091.62 88888.00 2019-07-21 09:27:44.000 202 33878.06 277.33 17091.58 88888.00 2019-07-21 09:27:45.000 202 33878.05 277.29 17091.59 37946.48 2019-07-21 09:27:46.000 202 33878.05 277.26 17091.60 88888.00 2019-07-21 09:27:47.000 202 33878.04 277.27 17091.60 88888.00 2019-07-21 09:27:48.000 202 33878.07 277.28 17091.58 88888.00 2019-07-21 09:27:49.000 202 33878.17 277.25 17091.55 88888.00 2019-07-21 09:27:50.000 202 33878.18 277.20 17091.58 37946.70 2019-07-21 09:27:51.000 202 33878.15 277.19 17091.60 88888.00 2019-07-21 09:27:52.000 202 33878.22 277.16 17091.66 88888.00 2019-07-21 09:27:53.000 202 33878.22 277.17 17091.67 88888.00 2019-07-21 09:27:54.000 202 33878.23 277.19 17091.66 88888.00 2019-07-21 09:27:55.000 202 33878.26 277.24 17091.64 37946.64 2019-07-21 09:27:56.000 202 33878.21 277.21 17091.60 88888.00 2019-07-21 09:27:57.000 202 33878.24 277.14 17091.57 88888.00 2019-07-21 09:27:58.000 202 33878.29 277.14 17091.61 88888.00 2019-07-21 09:27:59.000 202 33878.29 277.16 17091.61 88888.00 2019-07-21 09:28:00.000 202 33878.31 277.12 17091.62 37946.83 2019-07-21 09:28:01.000 202 33878.30 277.13 17091.61 88888.00 2019-07-21 09:28:02.000 202 33878.26 277.12 17091.62 88888.00 2019-07-21 09:28:03.000 202 33878.25 277.12 17091.62 88888.00 2019-07-21 09:28:04.000 202 33878.21 277.12 17091.62 88888.00 2019-07-21 09:28:05.000 202 33878.25 277.14 17091.59 37946.87 2019-07-21 09:28:06.000 202 33878.26 277.18 17091.58 88888.00 2019-07-21 09:28:07.000 202 33878.23 277.17 17091.57 88888.00 2019-07-21 09:28:08.000 202 33878.21 277.18 17091.53 88888.00 2019-07-21 09:28:09.000 202 33878.26 277.18 17091.53 88888.00 2019-07-21 09:28:10.000 202 33878.27 277.24 17091.57 37946.82 2019-07-21 09:28:11.000 202 33878.28 277.23 17091.59 88888.00 2019-07-21 09:28:12.000 202 33878.28 277.22 17091.56 88888.00 2019-07-21 09:28:13.000 202 33878.29 277.21 17091.54 88888.00 2019-07-21 09:28:14.000 202 33878.31 277.19 17091.54 88888.00 2019-07-21 09:28:15.000 202 33878.31 277.19 17091.53 37946.83 2019-07-21 09:28:16.000 202 33878.26 277.20 17091.51 88888.00 2019-07-21 09:28:17.000 202 33878.24 277.19 17091.52 88888.00 2019-07-21 09:28:18.000 202 33878.23 277.18 17091.54 88888.00 2019-07-21 09:28:19.000 202 33878.23 277.20 17091.53 88888.00 2019-07-21 09:28:20.000 202 33878.24 277.19 17091.53 37946.73 2019-07-21 09:28:21.000 202 33878.28 277.20 17091.58 88888.00 2019-07-21 09:28:22.000 202 33878.25 277.23 17091.58 88888.00 2019-07-21 09:28:23.000 202 33878.24 277.23 17091.57 88888.00 2019-07-21 09:28:24.000 202 33878.22 277.20 17091.57 88888.00 2019-07-21 09:28:25.000 202 33878.25 277.20 17091.57 37946.79 2019-07-21 09:28:26.000 202 33878.25 277.17 17091.54 88888.00 2019-07-21 09:28:27.000 202 33878.28 277.16 17091.55 88888.00 2019-07-21 09:28:28.000 202 33878.24 277.14 17091.56 88888.00 2019-07-21 09:28:29.000 202 33878.26 277.17 17091.54 88888.00 2019-07-21 09:28:30.000 202 33878.27 277.18 17091.55 37946.81 2019-07-21 09:28:31.000 202 33878.30 277.17 17091.57 88888.00 2019-07-21 09:28:32.000 202 33878.26 277.17 17091.57 88888.00 2019-07-21 09:28:33.000 202 33878.25 277.15 17091.56 88888.00 2019-07-21 09:28:34.000 202 33878.25 277.13 17091.53 88888.00 2019-07-21 09:28:35.000 202 33878.28 277.10 17091.53 37946.83 2019-07-21 09:28:36.000 202 33878.27 277.10 17091.52 88888.00 2019-07-21 09:28:37.000 202 33878.24 277.09 17091.52 88888.00 2019-07-21 09:28:38.000 202 33878.27 277.10 17091.54 88888.00 2019-07-21 09:28:39.000 202 33878.27 277.09 17091.54 88888.00 2019-07-21 09:28:40.000 202 33878.30 277.06 17091.53 37946.78 2019-07-21 09:28:41.000 202 33878.29 277.08 17091.52 88888.00 2019-07-21 09:28:42.000 202 33878.30 277.06 17091.50 88888.00 2019-07-21 09:28:43.000 202 33878.31 277.05 17091.51 88888.00 2019-07-21 09:28:44.000 202 33878.26 276.99 17091.48 88888.00 2019-07-21 09:28:45.000 202 33878.33 277.00 17091.45 37946.85 2019-07-21 09:28:46.000 202 33878.36 277.01 17091.43 88888.00 2019-07-21 09:28:47.000 202 33878.34 277.01 17091.47 88888.00 2019-07-21 09:28:48.000 202 33878.38 276.99 17091.47 88888.00 2019-07-21 09:28:49.000 202 33878.40 276.98 17091.46 88888.00 2019-07-21 09:28:50.000 202 33878.40 276.99 17091.43 37946.85 2019-07-21 09:28:51.000 202 33878.41 276.97 17091.43 88888.00 2019-07-21 09:28:52.000 202 33878.40 276.98 17091.43 88888.00 2019-07-21 09:28:53.000 202 33878.39 276.99 17091.50 88888.00 2019-07-21 09:28:54.000 202 33878.40 276.95 17091.52 88888.00 2019-07-21 09:28:55.000 202 33878.41 276.94 17091.52 37946.91 2019-07-21 09:28:56.000 202 33878.41 276.91 17091.55 88888.00 2019-07-21 09:28:57.000 202 33878.38 276.84 17091.50 88888.00 2019-07-21 09:28:58.000 202 33878.40 276.83 17091.44 88888.00 2019-07-21 09:28:59.000 202 33878.48 276.81 17091.46 88888.00 2019-07-21 09:29:00.000 202 33878.49 276.80 17091.51 37947.01 2019-07-21 09:29:01.000 202 33878.48 276.83 17091.45 88888.00 2019-07-21 09:29:02.000 202 33878.44 276.81 17091.39 88888.00 2019-07-21 09:29:03.000 202 33878.44 276.79 17091.43 88888.00 2019-07-21 09:29:04.000 202 33878.47 276.78 17091.45 88888.00 2019-07-21 09:29:05.000 202 33878.48 276.72 17091.46 37946.94 2019-07-21 09:29:06.000 202 33878.47 276.71 17091.46 88888.00 2019-07-21 09:29:07.000 202 33878.45 276.71 17091.52 88888.00 2019-07-21 09:29:08.000 202 33878.38 276.70 17091.54 88888.00 2019-07-21 09:29:09.000 202 33878.33 276.67 17091.56 88888.00 2019-07-21 09:29:10.000 202 33878.32 276.66 17091.58 37947.01 2019-07-21 09:29:11.000 202 33878.33 276.62 17091.56 88888.00 2019-07-21 09:29:12.000 202 33878.31 276.65 17091.53 88888.00 2019-07-21 09:29:13.000 202 33878.31 276.64 17091.50 88888.00 2019-07-21 09:29:14.000 202 33878.32 276.67 17091.49 88888.00 2019-07-21 09:29:15.000 202 33878.36 276.70 17091.53 37946.87 2019-07-21 09:29:16.000 202 33878.29 276.68 17091.54 88888.00 2019-07-21 09:29:17.000 202 33878.26 276.72 17091.55 88888.00 2019-07-21 09:29:18.000 202 33878.28 276.69 17091.56 88888.00 2019-07-21 09:29:19.000 202 33878.29 276.66 17091.61 88888.00 2019-07-21 09:29:20.000 202 33878.26 276.66 17091.60 37946.88 2019-07-21 09:29:21.000 202 33878.25 276.64 17091.58 88888.00 2019-07-21 09:29:22.000 202 33878.24 276.64 17091.58 88888.00 2019-07-21 09:29:23.000 202 33878.24 276.64 17091.56 88888.00 2019-07-21 09:29:24.000 202 33878.27 276.63 17091.54 88888.00 2019-07-21 09:29:25.000 202 33878.30 276.66 17091.56 37946.79 2019-07-21 09:29:26.000 202 33878.25 276.65 17091.57 88888.00 2019-07-21 09:29:27.000 202 33878.27 276.68 17091.55 88888.00 2019-07-21 09:29:28.000 202 33878.28 276.67 17091.53 88888.00 2019-07-21 09:29:29.000 202 33878.26 276.68 17091.55 88888.00 2019-07-21 09:29:30.000 202 33878.23 276.63 17091.56 37946.85 2019-07-21 09:29:31.000 202 33878.25 276.62 17091.56 88888.00 2019-07-21 09:29:32.000 202 33878.23 276.63 17091.58 88888.00 2019-07-21 09:29:33.000 202 33878.21 276.60 17091.57 88888.00 2019-07-21 09:29:34.000 202 33878.21 276.57 17091.59 88888.00 2019-07-21 09:29:35.000 202 33878.23 276.54 17091.57 37946.75 2019-07-21 09:29:36.000 202 33878.22 276.53 17091.57 88888.00 2019-07-21 09:29:37.000 202 33878.23 276.53 17091.58 88888.00 2019-07-21 09:29:38.000 202 33878.22 276.53 17091.60 88888.00 2019-07-21 09:29:39.000 202 33878.19 276.54 17091.63 88888.00 2019-07-21 09:29:40.000 202 33878.20 276.53 17091.62 37946.75 2019-07-21 09:29:41.000 202 33878.22 276.54 17091.61 88888.00 2019-07-21 09:29:42.000 202 33878.19 276.56 17091.56 88888.00 2019-07-21 09:29:43.000 202 33878.14 276.54 17091.57 88888.00 2019-07-21 09:29:44.000 202 33878.15 276.56 17091.56 88888.00 2019-07-21 09:29:45.000 202 33878.16 276.52 17091.55 37946.74 2019-07-21 09:29:46.000 202 33878.15 276.50 17091.55 88888.00 2019-07-21 09:29:47.000 202 33878.15 276.47 17091.58 88888.00 2019-07-21 09:29:48.000 202 33878.13 276.48 17091.57 88888.00 2019-07-21 09:29:49.000 202 33878.11 276.47 17091.54 88888.00 2019-07-21 09:29:50.000 202 33878.11 276.45 17091.52 37946.72 2019-07-21 09:29:51.000 202 33878.11 276.44 17091.52 88888.00 2019-07-21 09:29:52.000 202 33878.11 276.45 17091.55 88888.00 2019-07-21 09:29:53.000 202 33878.10 276.43 17091.50 88888.00 2019-07-21 09:29:54.000 202 33878.08 276.43 17091.53 88888.00 2019-07-21 09:29:55.000 202 33878.07 276.45 17091.52 37946.75 2019-07-21 09:29:56.000 202 33878.10 276.47 17091.54 88888.00 2019-07-21 09:29:57.000 202 33878.13 276.46 17091.49 88888.00 2019-07-21 09:29:58.000 202 33878.13 276.47 17091.50 88888.00 2019-07-21 09:29:59.000 202 33878.13 276.45 17091.53 88888.00 2019-07-21 09:30:00.000 202 33878.10 276.40 17091.58 37946.73 2019-07-21 09:30:01.000 202 33878.11 276.38 17091.57 88888.00 2019-07-21 09:30:02.000 202 33878.09 276.34 17091.57 88888.00 2019-07-21 09:30:03.000 202 33878.07 276.35 17091.52 88888.00 2019-07-21 09:30:04.000 202 33878.07 276.29 17091.55 88888.00 2019-07-21 09:30:05.000 202 33878.06 276.31 17091.54 37946.67 2019-07-21 09:30:06.000 202 33878.04 276.30 17091.55 88888.00 2019-07-21 09:30:07.000 202 33878.06 276.29 17091.53 88888.00 2019-07-21 09:30:08.000 202 33878.04 276.29 17091.54 88888.00 2019-07-21 09:30:09.000 202 33878.03 276.34 17091.52 88888.00 2019-07-21 09:30:10.000 202 33878.06 276.38 17091.52 37946.61 2019-07-21 09:30:11.000 202 33878.03 276.38 17091.57 88888.00 2019-07-21 09:30:12.000 202 33877.97 276.39 17091.59 88888.00 2019-07-21 09:30:13.000 202 33877.96 276.37 17091.62 88888.00 2019-07-21 09:30:14.000 202 33877.97 276.32 17091.57 88888.00 2019-07-21 09:30:15.000 202 33877.97 276.30 17091.55 37946.57 2019-07-21 09:30:16.000 202 33877.96 276.31 17091.50 88888.00 2019-07-21 09:30:17.000 202 33877.99 276.31 17091.50 88888.00 2019-07-21 09:30:18.000 202 33878.00 276.30 17091.49 88888.00 2019-07-21 09:30:19.000 202 33877.97 276.31 17091.49 88888.00 2019-07-21 09:30:20.000 202 33877.98 276.30 17091.52 37946.58 2019-07-21 09:30:21.000 202 33878.03 276.28 17091.55 88888.00 2019-07-21 09:30:22.000 202 33878.05 276.25 17091.52 88888.00 2019-07-21 09:30:23.000 202 33878.04 276.25 17091.47 88888.00 2019-07-21 09:30:24.000 202 33878.01 276.26 17091.44 88888.00 2019-07-21 09:30:25.000 202 33878.04 276.25 17091.51 37946.60 2019-07-21 09:30:26.000 202 33878.06 276.21 17091.50 88888.00 2019-07-21 09:30:27.000 202 33878.12 276.19 17091.49 88888.00 2019-07-21 09:30:28.000 202 33878.11 276.23 17091.50 88888.00 2019-07-21 09:30:29.000 202 33878.15 276.19 17091.53 88888.00 2019-07-21 09:30:30.000 202 33878.19 276.18 17091.54 37946.62 2019-07-21 09:30:31.000 202 33878.17 276.18 17091.56 88888.00 2019-07-21 09:30:32.000 202 33878.21 276.14 17091.54 88888.00 2019-07-21 09:30:33.000 202 33878.23 276.12 17091.53 88888.00 2019-07-21 09:30:34.000 202 33878.22 276.12 17091.54 88888.00 2019-07-21 09:30:35.000 202 33878.27 276.15 17091.56 37946.73 2019-07-21 09:30:36.000 202 33878.29 276.11 17091.56 88888.00 2019-07-21 09:30:37.000 202 33878.28 276.10 17091.59 88888.00 2019-07-21 09:30:38.000 202 33878.26 276.06 17091.62 88888.00 2019-07-21 09:30:39.000 202 33878.24 276.09 17091.60 88888.00 2019-07-21 09:30:40.000 202 33878.26 276.06 17091.59 37946.67 2019-07-21 09:30:41.000 202 33878.28 276.01 17091.59 88888.00 2019-07-21 09:30:42.000 202 33878.21 276.02 17091.56 88888.00 2019-07-21 09:30:43.000 202 33878.19 276.06 17091.52 88888.00 2019-07-21 09:30:44.000 202 33878.18 276.06 17091.49 88888.00 2019-07-21 09:30:45.000 202 33878.21 276.05 17091.50 37946.79 2019-07-21 09:30:46.000 202 33878.21 276.02 17091.51 88888.00 2019-07-21 09:30:47.000 202 33878.21 276.03 17091.51 88888.00 2019-07-21 09:30:48.000 202 33878.21 276.01 17091.54 88888.00 2019-07-21 09:30:49.000 202 33878.21 276.02 17091.55 88888.00 2019-07-21 09:30:50.000 202 33878.19 276.03 17091.57 37946.83 2019-07-21 09:30:51.000 202 33878.21 276.00 17091.52 88888.00 2019-07-21 09:30:52.000 202 33878.19 276.00 17091.51 88888.00 2019-07-21 09:30:53.000 202 33878.20 276.02 17091.52 88888.00 2019-07-21 09:30:54.000 202 33878.21 275.98 17091.53 88888.00 2019-07-21 09:30:55.000 202 33878.15 275.99 17091.52 37946.80 2019-07-21 09:30:56.000 202 33878.17 276.00 17091.45 88888.00 2019-07-21 09:30:57.000 202 33878.21 276.05 17091.49 88888.00 2019-07-21 09:30:58.000 202 33878.21 276.04 17091.50 88888.00 2019-07-21 09:30:59.000 202 33878.19 276.03 17091.52 88888.00 2019-07-21 09:31:00.000 202 33878.18 276.00 17091.56 37946.78 2019-07-21 09:31:01.000 202 33878.18 275.97 17091.56 88888.00 2019-07-21 09:31:02.000 202 33878.17 275.98 17091.52 88888.00 2019-07-21 09:31:03.000 202 33878.19 276.00 17091.53 88888.00 2019-07-21 09:31:04.000 202 33878.18 275.98 17091.53 88888.00 2019-07-21 09:31:05.000 202 33878.21 275.95 17091.53 37946.76 2019-07-21 09:31:06.000 202 33878.22 275.96 17091.57 88888.00 2019-07-21 09:31:07.000 202 33878.24 275.98 17091.55 88888.00 2019-07-21 09:31:08.000 202 33878.26 275.94 17091.54 88888.00 2019-07-21 09:31:09.000 202 33878.29 275.92 17091.51 88888.00 2019-07-21 09:31:10.000 202 33878.31 275.94 17091.49 37946.78 2019-07-21 09:31:11.000 202 33878.32 275.94 17091.49 88888.00 2019-07-21 09:31:12.000 202 33878.29 275.94 17091.48 88888.00 2019-07-21 09:31:13.000 202 33878.30 275.98 17091.49 88888.00 2019-07-21 09:31:14.000 202 33878.32 275.99 17091.51 88888.00 2019-07-21 09:31:15.000 202 33878.30 275.96 17091.48 37946.78 2019-07-21 09:31:16.000 202 33878.31 275.93 17091.46 88888.00 2019-07-21 09:31:17.000 202 33878.30 275.89 17091.48 88888.00 2019-07-21 09:31:18.000 202 33878.29 275.88 17091.48 88888.00 2019-07-21 09:31:19.000 202 33878.28 275.93 17091.51 88888.00 2019-07-21 09:31:20.000 202 33878.27 275.93 17091.57 37946.71 2019-07-21 09:31:21.000 202 33878.29 275.91 17091.60 88888.00 2019-07-21 09:31:22.000 202 33878.31 275.86 17091.59 88888.00 2019-07-21 09:31:23.000 202 33878.31 275.92 17091.62 88888.00 2019-07-21 09:31:24.000 202 33878.34 275.95 17091.58 88888.00 2019-07-21 09:31:25.000 202 33878.36 275.92 17091.59 37946.81 2019-07-21 09:31:26.000 202 33878.31 275.90 17091.56 88888.00 2019-07-21 09:31:27.000 202 33878.28 275.83 17091.54 88888.00 2019-07-21 09:31:28.000 202 33878.29 275.83 17091.55 88888.00 2019-07-21 09:31:29.000 202 33878.34 275.87 17091.52 88888.00 2019-07-21 09:31:30.000 202 33878.35 275.85 17091.53 37946.72 2019-07-21 09:31:31.000 202 33878.33 275.84 17091.54 88888.00 2019-07-21 09:31:32.000 202 33878.33 275.84 17091.54 88888.00 2019-07-21 09:31:33.000 202 33878.34 275.81 17091.46 88888.00 2019-07-21 09:31:34.000 202 33878.38 275.83 17091.48 88888.00 2019-07-21 09:31:35.000 202 33878.40 275.82 17091.52 37946.86 2019-07-21 09:31:36.000 202 33878.36 275.81 17091.52 88888.00 2019-07-21 09:31:37.000 202 33878.37 275.82 17091.52 88888.00 2019-07-21 09:31:38.000 202 33878.37 275.81 17091.52 88888.00 2019-07-21 09:31:39.000 202 33878.43 275.82 17091.52 88888.00 2019-07-21 09:31:40.000 202 33878.44 275.77 17091.51 37946.87 2019-07-21 09:31:41.000 202 33878.44 275.73 17091.51 88888.00 2019-07-21 09:31:42.000 202 33878.45 275.73 17091.47 88888.00 2019-07-21 09:31:43.000 202 33878.46 275.78 17091.44 88888.00 2019-07-21 09:31:44.000 202 33878.50 275.81 17091.48 88888.00 2019-07-21 09:31:45.000 202 33878.53 275.78 17091.52 37946.98 2019-07-21 09:31:46.000 202 33878.58 275.79 17091.50 88888.00 2019-07-21 09:31:47.000 202 33878.57 275.81 17091.48 88888.00 2019-07-21 09:31:48.000 202 33878.59 275.82 17091.48 88888.00 2019-07-21 09:31:49.000 202 33878.59 275.82 17091.48 88888.00 2019-07-21 09:31:50.000 202 33878.61 275.77 17091.49 37947.10 2019-07-21 09:31:51.000 202 33878.64 275.73 17091.54 88888.00 2019-07-21 09:31:52.000 202 33878.65 275.74 17091.51 88888.00 2019-07-21 09:31:53.000 202 33878.69 275.75 17091.50 88888.00 2019-07-21 09:31:54.000 202 33878.74 275.74 17091.52 88888.00 2019-07-21 09:31:55.000 202 33878.76 275.75 17091.50 37947.11 2019-07-21 09:31:56.000 202 33878.76 275.75 17091.51 88888.00 2019-07-21 09:31:57.000 202 33878.79 275.75 17091.53 88888.00 2019-07-21 09:31:58.000 202 33878.77 275.78 17091.52 88888.00 2019-07-21 09:31:59.000 202 33878.80 275.79 17091.54 88888.00 2019-07-21 09:32:00.000 202 33878.82 275.76 17091.50 37947.22 2019-07-21 09:32:01.000 202 33878.80 275.71 17091.54 88888.00 2019-07-21 09:32:02.000 202 33878.79 275.68 17091.50 88888.00 2019-07-21 09:32:03.000 202 33878.78 275.73 17091.50 88888.00 2019-07-21 09:32:04.000 202 33878.76 275.73 17091.47 88888.00 2019-07-21 09:32:05.000 202 33878.80 275.72 17091.52 37947.21 2019-07-21 09:32:06.000 202 33878.83 275.75 17091.49 88888.00 2019-07-21 09:32:07.000 202 33878.82 275.77 17091.51 88888.00 2019-07-21 09:32:08.000 202 33878.83 275.74 17091.48 88888.00 2019-07-21 09:32:09.000 202 33878.88 275.73 17091.45 88888.00 2019-07-21 09:32:10.000 202 33878.88 275.71 17091.51 37947.26 2019-07-21 09:32:11.000 202 33878.88 275.71 17091.48 88888.00 2019-07-21 09:32:12.000 202 33878.92 275.72 17091.49 88888.00 2019-07-21 09:32:13.000 202 33878.93 275.66 17091.52 88888.00 2019-07-21 09:32:14.000 202 33878.94 275.63 17091.54 88888.00 2019-07-21 09:32:15.000 202 33878.98 275.63 17091.52 37947.30 2019-07-21 09:32:16.000 202 33878.98 275.64 17091.53 88888.00 2019-07-21 09:32:17.000 202 33878.97 275.62 17091.55 88888.00 2019-07-21 09:32:18.000 202 33879.00 275.57 17091.51 88888.00 2019-07-21 09:32:19.000 202 33879.03 275.55 17091.50 88888.00 2019-07-21 09:32:20.000 202 33879.04 275.56 17091.50 37947.38 2019-07-21 09:32:21.000 202 33879.04 275.51 17091.50 88888.00 2019-07-21 09:32:22.000 202 33879.04 275.50 17091.55 88888.00 2019-07-21 09:32:23.000 202 33879.01 275.53 17091.54 88888.00 2019-07-21 09:32:24.000 202 33879.00 275.51 17091.50 88888.00 2019-07-21 09:32:25.000 202 33879.03 275.51 17091.49 37947.36 2019-07-21 09:32:26.000 202 33879.03 275.54 17091.50 88888.00 2019-07-21 09:32:27.000 202 33879.02 275.52 17091.53 88888.00 2019-07-21 09:32:28.000 202 33879.06 275.54 17091.53 88888.00 2019-07-21 09:32:29.000 202 33879.04 275.55 17091.52 88888.00 2019-07-21 09:32:30.000 202 33879.04 275.55 17091.52 37947.43 2019-07-21 09:32:31.000 202 33879.04 275.53 17091.49 88888.00 2019-07-21 09:32:32.000 202 33879.05 275.50 17091.48 88888.00 2019-07-21 09:32:33.000 202 33879.02 275.51 17091.51 88888.00 2019-07-21 09:32:34.000 202 33879.00 275.48 17091.54 88888.00 2019-07-21 09:32:35.000 202 33878.99 275.50 17091.51 37947.51 2019-07-21 09:32:36.000 202 33879.01 275.50 17091.50 88888.00 2019-07-21 09:32:37.000 202 33879.03 275.47 17091.50 88888.00 2019-07-21 09:32:38.000 202 33879.07 275.47 17091.46 88888.00 2019-07-21 09:32:39.000 202 33879.15 275.47 17091.49 88888.00 2019-07-21 09:32:40.000 202 33879.08 275.49 17091.49 37947.43 2019-07-21 09:32:41.000 202 33879.06 275.46 17091.51 88888.00 2019-07-21 09:32:42.000 202 33879.11 275.45 17091.53 88888.00 2019-07-21 09:32:43.000 202 33879.10 275.45 17091.51 88888.00 2019-07-21 09:32:44.000 202 33879.10 275.46 17091.50 88888.00 2019-07-21 09:32:45.000 202 33879.14 275.47 17091.51 37947.43 2019-07-21 09:32:46.000 202 33879.06 275.48 17091.49 88888.00 2019-07-21 09:32:47.000 202 33879.06 275.47 17091.50 88888.00 2019-07-21 09:32:48.000 202 33879.09 275.43 17091.48 88888.00 2019-07-21 09:32:49.000 202 33879.09 275.40 17091.49 88888.00 2019-07-21 09:32:50.000 202 33879.10 275.43 17091.51 37947.40 2019-07-21 09:32:51.000 202 33879.11 275.44 17091.51 88888.00 2019-07-21 09:32:52.000 202 33879.04 275.41 17091.49 88888.00 2019-07-21 09:32:53.000 202 33879.04 275.40 17091.53 88888.00 2019-07-21 09:32:54.000 202 33879.08 275.43 17091.54 88888.00 2019-07-21 09:32:55.000 202 33879.10 275.41 17091.49 37947.46 2019-07-21 09:32:56.000 202 33879.12 275.36 17091.48 88888.00 2019-07-21 09:32:57.000 202 33879.15 275.34 17091.52 88888.00 2019-07-21 09:32:58.000 202 33879.15 275.34 17091.58 88888.00 2019-07-21 09:32:59.000 202 33879.13 275.33 17091.54 88888.00 2019-07-21 09:33:00.000 202 33879.14 275.33 17091.54 37947.54 2019-07-21 09:33:01.000 202 33879.14 275.32 17091.51 88888.00 2019-07-21 09:33:02.000 202 33879.15 275.32 17091.46 88888.00 2019-07-21 09:33:03.000 202 33879.14 275.32 17091.48 88888.00 2019-07-21 09:33:04.000 202 33879.15 275.28 17091.49 88888.00 2019-07-21 09:33:05.000 202 33879.14 275.28 17091.48 37947.48 2019-07-21 09:33:06.000 202 33879.17 275.31 17091.47 88888.00 2019-07-21 09:33:07.000 202 33879.21 275.33 17091.43 88888.00 2019-07-21 09:33:08.000 202 33879.19 275.28 17091.48 88888.00 2019-07-21 09:33:09.000 202 33879.18 275.26 17091.45 88888.00 2019-07-21 09:33:10.000 202 33879.19 275.25 17091.49 37947.59 2019-07-21 09:33:11.000 202 33879.18 275.21 17091.49 88888.00 2019-07-21 09:33:12.000 202 33879.17 275.17 17091.43 88888.00 2019-07-21 09:33:13.000 202 33879.13 275.15 17091.43 88888.00 2019-07-21 09:33:14.000 202 33879.18 275.14 17091.45 88888.00 2019-07-21 09:33:15.000 202 33879.20 275.14 17091.47 37947.50 2019-07-21 09:33:16.000 202 33879.24 275.16 17091.45 88888.00 2019-07-21 09:33:17.000 202 33879.21 275.16 17091.46 88888.00 2019-07-21 09:33:18.000 202 33879.14 275.17 17091.43 88888.00 2019-07-21 09:33:19.000 202 33879.13 275.14 17091.45 88888.00 2019-07-21 09:33:20.000 202 33879.16 275.17 17091.42 37947.57 2019-07-21 09:33:21.000 202 33879.13 275.18 17091.42 88888.00 2019-07-21 09:33:22.000 202 33879.18 275.18 17091.45 88888.00 2019-07-21 09:33:23.000 202 33879.23 275.17 17091.47 88888.00 2019-07-21 09:33:24.000 202 33879.25 275.14 17091.51 88888.00 2019-07-21 09:33:25.000 202 33879.25 275.16 17091.48 37947.63 2019-07-21 09:33:26.000 202 33879.22 275.07 17091.47 88888.00 2019-07-21 09:33:27.000 202 33879.22 275.03 17091.51 88888.00 2019-07-21 09:33:28.000 202 33879.23 275.04 17091.52 88888.00 2019-07-21 09:33:29.000 202 33879.24 275.06 17091.52 88888.00 2019-07-21 09:33:30.000 202 33879.24 275.04 17091.54 37947.58 2019-07-21 09:33:31.000 202 33879.22 275.04 17091.51 88888.00 2019-07-21 09:33:32.000 202 33879.23 275.02 17091.53 88888.00 2019-07-21 09:33:33.000 202 33879.22 275.08 17091.50 88888.00 2019-07-21 09:33:34.000 202 33879.21 275.05 17091.48 88888.00 2019-07-21 09:33:35.000 202 33879.20 275.05 17091.47 37947.53 2019-07-21 09:33:36.000 202 33879.19 275.02 17091.44 88888.00 2019-07-21 09:33:37.000 202 33879.24 275.01 17091.46 88888.00 2019-07-21 09:33:38.000 202 33879.24 274.99 17091.45 88888.00 2019-07-21 09:33:39.000 202 33879.22 275.00 17091.43 88888.00 2019-07-21 09:33:40.000 202 33879.22 274.95 17091.46 37947.58 2019-07-21 09:33:41.000 202 33879.22 274.95 17091.47 88888.00 2019-07-21 09:33:42.000 202 33879.25 274.99 17091.50 88888.00 2019-07-21 09:33:43.000 202 33879.24 274.98 17091.49 88888.00 2019-07-21 09:33:44.000 202 33879.25 274.98 17091.49 88888.00 2019-07-21 09:33:45.000 202 33879.21 275.00 17091.51 37947.60 2019-07-21 09:33:46.000 202 33879.19 274.98 17091.46 88888.00 2019-07-21 09:33:47.000 202 33879.20 274.98 17091.47 88888.00 2019-07-21 09:33:48.000 202 33879.21 274.95 17091.48 88888.00 2019-07-21 09:33:49.000 202 33879.19 274.95 17091.50 88888.00 2019-07-21 09:33:50.000 202 33879.21 274.95 17091.48 37947.57 2019-07-21 09:33:51.000 202 33879.19 275.01 17091.43 88888.00 2019-07-21 09:33:52.000 202 33879.21 274.99 17091.45 88888.00 2019-07-21 09:33:53.000 202 33879.21 274.98 17091.50 88888.00 2019-07-21 09:33:54.000 202 33879.21 274.93 17091.47 88888.00 2019-07-21 09:33:55.000 202 33879.25 274.96 17091.49 37947.62 2019-07-21 09:33:56.000 202 33879.25 274.99 17091.50 88888.00 2019-07-21 09:33:57.000 202 33879.25 275.00 17091.52 88888.00 2019-07-21 09:33:58.000 202 33879.23 274.97 17091.50 88888.00 2019-07-21 09:33:59.000 202 33879.24 274.94 17091.49 88888.00 2019-07-21 09:34:00.000 202 33879.25 274.92 17091.45 37947.52 2019-07-21 09:34:01.000 202 33879.27 274.93 17091.48 88888.00 2019-07-21 09:34:02.000 202 33879.25 274.93 17091.48 88888.00 2019-07-21 09:34:03.000 202 33879.24 274.91 17091.43 88888.00 2019-07-21 09:34:04.000 202 33879.23 274.94 17091.41 88888.00 2019-07-21 09:34:05.000 202 33879.25 274.93 17091.41 37947.67 2019-07-21 09:34:06.000 202 33879.29 274.93 17091.44 88888.00 2019-07-21 09:34:07.000 202 33879.31 274.92 17091.46 88888.00 2019-07-21 09:34:08.000 202 33879.32 274.93 17091.51 88888.00 2019-07-21 09:34:09.000 202 33879.34 274.89 17091.46 88888.00 2019-07-21 09:34:10.000 202 33879.37 274.84 17091.45 37947.58 2019-07-21 09:34:11.000 202 33879.40 274.82 17091.43 88888.00 2019-07-21 09:34:12.000 202 33879.38 274.81 17091.46 88888.00 2019-07-21 09:34:13.000 202 33879.41 274.82 17091.46 88888.00 2019-07-21 09:34:14.000 202 33879.42 274.80 17091.46 88888.00 2019-07-21 09:34:15.000 202 33879.41 274.80 17091.47 37947.67 2019-07-21 09:34:16.000 202 33879.40 274.79 17091.48 88888.00 2019-07-21 09:34:17.000 202 33879.41 274.75 17091.46 88888.00 2019-07-21 09:34:18.000 202 33879.44 274.74 17091.47 88888.00 2019-07-21 09:34:19.000 202 33879.43 274.73 17091.49 88888.00 2019-07-21 09:34:20.000 202 33879.41 274.75 17091.45 37947.72 2019-07-21 09:34:21.000 202 33879.42 274.75 17091.43 88888.00 2019-07-21 09:34:22.000 202 33879.39 274.72 17091.48 88888.00 2019-07-21 09:34:23.000 202 33879.41 274.71 17091.46 88888.00 2019-07-21 09:34:24.000 202 33879.41 274.71 17091.47 88888.00 2019-07-21 09:34:25.000 202 33879.45 274.75 17091.45 37947.77 2019-07-21 09:34:26.000 202 33879.45 274.73 17091.46 88888.00 2019-07-21 09:34:27.000 202 33879.45 274.70 17091.46 88888.00 2019-07-21 09:34:28.000 202 33879.39 274.72 17091.54 88888.00 2019-07-21 09:34:29.000 202 33879.38 274.72 17091.53 88888.00 2019-07-21 09:34:30.000 202 33879.40 274.67 17091.49 37947.81 2019-07-21 09:34:31.000 202 33879.40 274.64 17091.50 88888.00 2019-07-21 09:34:32.000 202 33879.41 274.67 17091.48 88888.00 2019-07-21 09:34:33.000 202 33879.42 274.65 17091.48 88888.00 2019-07-21 09:34:34.000 202 33879.42 274.62 17091.50 88888.00 2019-07-21 09:34:35.000 202 33879.44 274.63 17091.52 37947.73 2019-07-21 09:34:36.000 202 33879.50 274.64 17091.53 88888.00 2019-07-21 09:34:37.000 202 33879.44 274.61 17091.49 88888.00 2019-07-21 09:34:38.000 202 33879.41 274.60 17091.48 88888.00 2019-07-21 09:34:39.000 202 33879.42 274.58 17091.46 88888.00 2019-07-21 09:34:40.000 202 33879.45 274.57 17091.47 37947.82 2019-07-21 09:34:41.000 202 33879.46 274.61 17091.47 88888.00 2019-07-21 09:34:42.000 202 33879.46 274.63 17091.51 88888.00 2019-07-21 09:34:43.000 202 33879.42 274.61 17091.51 88888.00 2019-07-21 09:34:44.000 202 33879.39 274.58 17091.50 88888.00 2019-07-21 09:34:45.000 202 33879.42 274.57 17091.51 37947.72 2019-07-21 09:34:46.000 202 33879.43 274.58 17091.49 88888.00 2019-07-21 09:34:47.000 202 33879.41 274.51 17091.47 88888.00 2019-07-21 09:34:48.000 202 33879.41 274.48 17091.45 88888.00 2019-07-21 09:34:49.000 202 33879.39 274.53 17091.45 88888.00 2019-07-21 09:34:50.000 202 33879.38 274.57 17091.46 37947.67 2019-07-21 09:34:51.000 202 33879.38 274.56 17091.42 88888.00 2019-07-21 09:34:52.000 202 33879.40 274.54 17091.42 88888.00 2019-07-21 09:34:53.000 202 33879.39 274.55 17091.45 88888.00 2019-07-21 09:34:54.000 202 33879.36 274.55 17091.44 88888.00 2019-07-21 09:34:55.000 202 33879.36 274.54 17091.48 37947.70 2019-07-21 09:34:56.000 202 33879.35 274.54 17091.48 88888.00 2019-07-21 09:34:57.000 202 33879.33 274.49 17091.46 88888.00 2019-07-21 09:34:58.000 202 33879.29 274.51 17091.47 88888.00 2019-07-21 09:34:59.000 202 33879.32 274.50 17091.45 88888.00 2019-07-21 09:35:00.000 202 33879.35 274.52 17091.45 37947.73 2019-07-21 09:35:01.000 202 33879.33 274.48 17091.47 88888.00 2019-07-21 09:35:02.000 202 33879.30 274.50 17091.48 88888.00 2019-07-21 09:35:03.000 202 33879.30 274.49 17091.45 88888.00 2019-07-21 09:35:04.000 202 33879.28 274.46 17091.45 88888.00 2019-07-21 09:35:05.000 202 33879.28 274.47 17091.46 37947.69 2019-07-21 09:35:06.000 202 33879.30 274.47 17091.43 88888.00 2019-07-21 09:35:07.000 202 33879.29 274.49 17091.41 88888.00 2019-07-21 09:35:08.000 202 33879.29 274.49 17091.40 88888.00 2019-07-21 09:35:09.000 202 33879.30 274.49 17091.41 88888.00 2019-07-21 09:35:10.000 202 33879.28 274.47 17091.44 37947.68 2019-07-21 09:35:11.000 202 33879.33 274.50 17091.43 88888.00 2019-07-21 09:35:12.000 202 33879.32 274.45 17091.41 88888.00 2019-07-21 09:35:13.000 202 33879.33 274.47 17091.41 88888.00 2019-07-21 09:35:14.000 202 33879.34 274.47 17091.42 88888.00 2019-07-21 09:35:15.000 202 33879.29 274.46 17091.45 37947.65 2019-07-21 09:35:16.000 202 33879.26 274.48 17091.47 88888.00 2019-07-21 09:35:17.000 202 33879.29 274.49 17091.45 88888.00 2019-07-21 09:35:18.000 202 33879.28 274.47 17091.42 88888.00 2019-07-21 09:35:19.000 202 33879.26 274.53 17091.41 88888.00 2019-07-21 09:35:20.000 202 33879.29 274.54 17091.41 37947.65 2019-07-21 09:35:21.000 202 33879.30 274.52 17091.41 88888.00 2019-07-21 09:35:22.000 202 33879.31 274.51 17091.44 88888.00 2019-07-21 09:35:23.000 202 33879.33 274.50 17091.46 88888.00 2019-07-21 09:35:24.000 202 33879.34 274.48 17091.49 88888.00 2019-07-21 09:35:25.000 202 33879.36 274.42 17091.44 37947.72 2019-07-21 09:35:26.000 202 33879.37 274.42 17091.44 88888.00 2019-07-21 09:35:27.000 202 33879.39 274.42 17091.48 88888.00 2019-07-21 09:35:28.000 202 33879.38 274.37 17091.47 88888.00 2019-07-21 09:35:29.000 202 33879.38 274.37 17091.45 88888.00 2019-07-21 09:35:30.000 202 33879.39 274.39 17091.45 37947.73 2019-07-21 09:35:31.000 202 33879.40 274.42 17091.46 88888.00 2019-07-21 09:35:32.000 202 33879.38 274.41 17091.46 88888.00 2019-07-21 09:35:33.000 202 33879.37 274.38 17091.46 88888.00 2019-07-21 09:35:34.000 202 33879.38 274.35 17091.45 88888.00 2019-07-21 09:35:35.000 202 33879.41 274.35 17091.47 37947.75 2019-07-21 09:35:36.000 202 33879.38 274.39 17091.48 88888.00 2019-07-21 09:35:37.000 202 33879.38 274.40 17091.49 88888.00 2019-07-21 09:35:38.000 202 33879.33 274.42 17091.48 88888.00 2019-07-21 09:35:39.000 202 33879.37 274.41 17091.47 88888.00 2019-07-21 09:35:40.000 202 33879.39 274.40 17091.47 37947.75 2019-07-21 09:35:41.000 202 33879.38 274.41 17091.45 88888.00 2019-07-21 09:35:42.000 202 33879.40 274.40 17091.40 88888.00 2019-07-21 09:35:43.000 202 33879.40 274.39 17091.35 88888.00 2019-07-21 09:35:44.000 202 33879.36 274.41 17091.37 88888.00 2019-07-21 09:35:45.000 202 33879.37 274.42 17091.40 37947.68 2019-07-21 09:35:46.000 202 33879.36 274.40 17091.44 88888.00 2019-07-21 09:35:47.000 202 33879.37 274.43 17091.45 88888.00 2019-07-21 09:35:48.000 202 33879.35 274.43 17091.41 88888.00 2019-07-21 09:35:49.000 202 33879.30 274.43 17091.37 88888.00 2019-07-21 09:35:50.000 202 33879.32 274.45 17091.38 37947.69 2019-07-21 09:35:51.000 202 33879.31 274.45 17091.39 88888.00 2019-07-21 09:35:52.000 202 33879.36 274.44 17091.41 88888.00 2019-07-21 09:35:53.000 202 33879.35 274.43 17091.42 88888.00 2019-07-21 09:35:54.000 202 33879.37 274.40 17091.43 88888.00 2019-07-21 09:35:55.000 202 33879.39 274.40 17091.42 37947.64 2019-07-21 09:35:56.000 202 33879.38 274.39 17091.43 88888.00 2019-07-21 09:35:57.000 202 33879.41 274.43 17091.41 88888.00 2019-07-21 09:35:58.000 202 33879.42 274.40 17091.39 88888.00 2019-07-21 09:35:59.000 202 33879.41 274.39 17091.37 88888.00 2019-07-21 09:36:00.000 202 33879.44 274.38 17091.36 37947.61 2019-07-21 09:36:01.000 202 33879.41 274.37 17091.38 88888.00 2019-07-21 09:36:02.000 202 33879.38 274.38 17091.38 88888.00 2019-07-21 09:36:03.000 202 33879.43 274.38 17091.42 88888.00 2019-07-21 09:36:04.000 202 33879.50 274.40 17091.37 88888.00 2019-07-21 09:36:05.000 202 33879.50 274.43 17091.35 37947.77 2019-07-21 09:36:06.000 202 33879.45 274.40 17091.35 88888.00 2019-07-21 09:36:07.000 202 33879.44 274.40 17091.33 88888.00 2019-07-21 09:36:08.000 202 33879.46 274.40 17091.33 88888.00 2019-07-21 09:36:09.000 202 33879.48 274.38 17091.35 88888.00 2019-07-21 09:36:10.000 202 33879.46 274.35 17091.36 37947.84 2019-07-21 09:36:11.000 202 33879.46 274.30 17091.32 88888.00 2019-07-21 09:36:12.000 202 33879.51 274.30 17091.32 88888.00 2019-07-21 09:36:13.000 202 33879.52 274.26 17091.32 88888.00 2019-07-21 09:36:14.000 202 33879.52 274.29 17091.31 88888.00 2019-07-21 09:36:15.000 202 33879.55 274.25 17091.33 37947.86 2019-07-21 09:36:16.000 202 33879.57 274.29 17091.36 88888.00 2019-07-21 09:36:17.000 202 33879.59 274.29 17091.38 88888.00 2019-07-21 09:36:18.000 202 33879.59 274.23 17091.35 88888.00 2019-07-21 09:36:19.000 202 33879.58 274.18 17091.32 88888.00 2019-07-21 09:36:20.000 202 33879.57 274.17 17091.37 37947.82 2019-07-21 09:36:21.000 202 33879.57 274.18 17091.40 88888.00 2019-07-21 09:36:22.000 202 33879.60 274.19 17091.41 88888.00 2019-07-21 09:36:23.000 202 33879.58 274.18 17091.39 88888.00 2019-07-21 09:36:24.000 202 33879.54 274.19 17091.39 88888.00 2019-07-21 09:36:25.000 202 33879.59 274.19 17091.40 37947.87 2019-07-21 09:36:26.000 202 33879.61 274.16 17091.40 88888.00 2019-07-21 09:36:27.000 202 33879.60 274.18 17091.36 88888.00 2019-07-21 09:36:28.000 202 33879.64 274.16 17091.34 88888.00 2019-07-21 09:36:29.000 202 33879.62 274.18 17091.35 88888.00 2019-07-21 09:36:30.000 202 33879.61 274.12 17091.35 37947.84 2019-07-21 09:36:31.000 202 33879.60 274.09 17091.37 88888.00 2019-07-21 09:36:32.000 202 33879.59 274.08 17091.37 88888.00 2019-07-21 09:36:33.000 202 33879.59 274.08 17091.35 88888.00 2019-07-21 09:36:34.000 202 33879.52 274.11 17091.35 88888.00 2019-07-21 09:36:35.000 202 33879.50 274.10 17091.36 37947.86 2019-07-21 09:36:36.000 202 33879.56 274.09 17091.36 88888.00 2019-07-21 09:36:37.000 202 33879.57 274.08 17091.36 88888.00 2019-07-21 09:36:38.000 202 33879.57 274.09 17091.39 88888.00 2019-07-21 09:36:39.000 202 33879.52 274.12 17091.36 88888.00 2019-07-21 09:36:40.000 202 33879.50 274.09 17091.38 37947.86 2019-07-21 09:36:41.000 202 33879.51 274.07 17091.38 88888.00 2019-07-21 09:36:42.000 202 33879.54 274.04 17091.36 88888.00 2019-07-21 09:36:43.000 202 33879.51 274.04 17091.38 88888.00 2019-07-21 09:36:44.000 202 33879.50 274.07 17091.42 88888.00 2019-07-21 09:36:45.000 202 33879.50 274.05 17091.44 37947.84 2019-07-21 09:36:46.000 202 33879.47 274.04 17091.45 88888.00 2019-07-21 09:36:47.000 202 33879.47 274.07 17091.46 88888.00 2019-07-21 09:36:48.000 202 33879.49 274.04 17091.45 88888.00 2019-07-21 09:36:49.000 202 33879.48 274.05 17091.46 88888.00 2019-07-21 09:36:50.000 202 33879.46 274.04 17091.47 37947.86 2019-07-21 09:36:51.000 202 33879.49 274.03 17091.44 88888.00 2019-07-21 09:36:52.000 202 33879.49 274.03 17091.45 88888.00 2019-07-21 09:36:53.000 202 33879.49 274.06 17091.48 88888.00 2019-07-21 09:36:54.000 202 33879.54 274.08 17091.46 88888.00 2019-07-21 09:36:55.000 202 33879.54 274.13 17091.47 37947.74 2019-07-21 09:36:56.000 202 33879.49 274.08 17091.49 88888.00 2019-07-21 09:36:57.000 202 33879.51 274.02 17091.49 88888.00 2019-07-21 09:36:58.000 202 33879.49 274.01 17091.45 88888.00 2019-07-21 09:36:59.000 202 33879.47 274.04 17091.41 88888.00 2019-07-21 09:37:00.000 202 33879.45 274.03 17091.40 37947.83 2019-07-21 09:37:01.000 202 33879.48 274.02 17091.41 88888.00 2019-07-21 09:37:02.000 202 33879.50 274.00 17091.40 88888.00 2019-07-21 09:37:03.000 202 33879.47 273.97 17091.41 88888.00 2019-07-21 09:37:04.000 202 33879.46 273.96 17091.39 88888.00 2019-07-21 09:37:05.000 202 33879.49 273.97 17091.38 37947.79 2019-07-21 09:37:06.000 202 33879.54 273.94 17091.39 88888.00 2019-07-21 09:37:07.000 202 33879.53 273.95 17091.39 88888.00 2019-07-21 09:37:08.000 202 33879.47 273.97 17091.39 88888.00 2019-07-21 09:37:09.000 202 33879.49 273.95 17091.40 88888.00 2019-07-21 09:37:10.000 202 33879.47 273.97 17091.45 37947.79 2019-07-21 09:37:11.000 202 33879.49 273.98 17091.47 88888.00 2019-07-21 09:37:12.000 202 33879.47 273.97 17091.44 88888.00 2019-07-21 09:37:13.000 202 33879.46 273.97 17091.42 88888.00 2019-07-21 09:37:14.000 202 33879.49 273.95 17091.40 88888.00 2019-07-21 09:37:15.000 202 33879.47 273.95 17091.40 37947.86 2019-07-21 09:37:16.000 202 33879.47 273.94 17091.41 88888.00 2019-07-21 09:37:17.000 202 33879.47 273.90 17091.42 88888.00 2019-07-21 09:37:18.000 202 33879.48 273.88 17091.37 88888.00 2019-07-21 09:37:19.000 202 33879.52 273.88 17091.38 88888.00 2019-07-21 09:37:20.000 202 33879.51 273.88 17091.39 37947.82 2019-07-21 09:37:21.000 202 33879.51 273.90 17091.43 88888.00 2019-07-21 09:37:22.000 202 33879.48 273.87 17091.38 88888.00 2019-07-21 09:37:23.000 202 33879.50 273.85 17091.39 88888.00 2019-07-21 09:37:24.000 202 33879.52 273.87 17091.41 88888.00 2019-07-21 09:37:25.000 202 33879.56 273.85 17091.40 37947.91 2019-07-21 09:37:26.000 202 33879.59 273.85 17091.38 88888.00 2019-07-21 09:37:27.000 202 33879.60 273.83 17091.36 88888.00 2019-07-21 09:37:28.000 202 33879.59 273.84 17091.36 88888.00 2019-07-21 09:37:29.000 202 33879.60 273.90 17091.34 88888.00 2019-07-21 09:37:30.000 202 33879.62 273.88 17091.34 37947.82 2019-07-21 09:37:31.000 202 33879.62 273.88 17091.34 88888.00 2019-07-21 09:37:32.000 202 33879.63 273.87 17091.35 88888.00 2019-07-21 09:37:33.000 202 33879.66 273.88 17091.32 88888.00 2019-07-21 09:37:34.000 202 33879.66 273.87 17091.33 88888.00 2019-07-21 09:37:35.000 202 33879.67 273.88 17091.37 37947.95 2019-07-21 09:37:36.000 202 33879.71 273.85 17091.38 88888.00 2019-07-21 09:37:37.000 202 33879.77 273.85 17091.37 88888.00 2019-07-21 09:37:38.000 202 33879.81 273.88 17091.36 88888.00 2019-07-21 09:37:39.000 202 33879.84 273.87 17091.34 88888.00 2019-07-21 09:37:40.000 202 33879.83 273.82 17091.34 37947.94 2019-07-21 09:37:41.000 202 33879.81 273.82 17091.33 88888.00 2019-07-21 09:37:42.000 202 33879.82 273.84 17091.32 88888.00 2019-07-21 09:37:43.000 202 33879.82 273.82 17091.33 88888.00 2019-07-21 09:37:44.000 202 33879.77 273.82 17091.30 88888.00 2019-07-21 09:37:45.000 202 33879.82 273.81 17091.28 37948.03 2019-07-21 09:37:46.000 202 33879.82 273.80 17091.34 88888.00 2019-07-21 09:37:47.000 202 33879.80 273.80 17091.36 88888.00 2019-07-21 09:37:48.000 202 33879.85 273.73 17091.28 88888.00 2019-07-21 09:37:49.000 202 33879.88 273.75 17091.29 88888.00 2019-07-21 09:37:50.000 202 33879.86 273.78 17091.26 37947.99 2019-07-21 09:37:51.000 202 33879.84 273.74 17091.24 88888.00 2019-07-21 09:37:52.000 202 33879.88 273.70 17091.20 88888.00 2019-07-21 09:37:53.000 202 33879.92 273.67 17091.23 88888.00 2019-07-21 09:37:54.000 202 33879.93 273.66 17091.25 88888.00 2019-07-21 09:37:55.000 202 33879.90 273.68 17091.23 37948.14 2019-07-21 09:37:56.000 202 33879.88 273.74 17091.23 88888.00 2019-07-21 09:37:57.000 202 33879.89 273.75 17091.22 88888.00 2019-07-21 09:37:58.000 202 33879.87 273.74 17091.22 88888.00 2019-07-21 09:37:59.000 202 33879.90 273.72 17091.24 88888.00 2019-07-21 09:38:00.000 202 33879.90 273.71 17091.26 37948.15 2019-07-21 09:38:01.000 202 33879.93 273.69 17091.26 88888.00 2019-07-21 09:38:02.000 202 33879.95 273.69 17091.28 88888.00 2019-07-21 09:38:03.000 202 33879.94 273.67 17091.29 88888.00 2019-07-21 09:38:04.000 202 33879.94 273.69 17091.26 88888.00 2019-07-21 09:38:05.000 202 33879.90 273.72 17091.27 37948.20 2019-07-21 09:38:06.000 202 33879.90 273.73 17091.29 88888.00 2019-07-21 09:38:07.000 202 33879.91 273.70 17091.28 88888.00 2019-07-21 09:38:08.000 202 33879.93 273.68 17091.35 88888.00 2019-07-21 09:38:09.000 202 33879.93 273.70 17091.36 88888.00 2019-07-21 09:38:10.000 202 33879.91 273.71 17091.38 37948.14 2019-07-21 09:38:11.000 202 33879.88 273.73 17091.38 88888.00 2019-07-21 09:38:12.000 202 33879.87 273.72 17091.39 88888.00 2019-07-21 09:38:13.000 202 33879.95 273.68 17091.39 88888.00 2019-07-21 09:38:14.000 202 33879.95 273.67 17091.35 88888.00 2019-07-21 09:38:15.000 202 33879.91 273.69 17091.37 37948.13 2019-07-21 09:38:16.000 202 33879.92 273.72 17091.39 88888.00 2019-07-21 09:38:17.000 202 33879.93 273.69 17091.37 88888.00 2019-07-21 09:38:18.000 202 33879.93 273.67 17091.37 88888.00 2019-07-21 09:38:19.000 202 33879.94 273.67 17091.38 88888.00 2019-07-21 09:38:20.000 202 33879.92 273.64 17091.35 37948.15 2019-07-21 09:38:21.000 202 33879.92 273.61 17091.32 88888.00 2019-07-21 09:38:22.000 202 33879.87 273.60 17091.34 88888.00 2019-07-21 09:38:23.000 202 33879.83 273.61 17091.32 88888.00 2019-07-21 09:38:24.000 202 33879.84 273.63 17091.34 88888.00 2019-07-21 09:38:25.000 202 33879.85 273.61 17091.33 37948.11 2019-07-21 09:38:26.000 202 33879.85 273.58 17091.32 88888.00 2019-07-21 09:38:27.000 202 33879.86 273.56 17091.32 88888.00 2019-07-21 09:38:28.000 202 33879.85 273.53 17091.30 88888.00 2019-07-21 09:38:29.000 202 33879.88 273.58 17091.32 88888.00 2019-07-21 09:38:30.000 202 33879.89 273.62 17091.34 37948.08 2019-07-21 09:38:31.000 202 33879.87 273.62 17091.31 88888.00 2019-07-21 09:38:32.000 202 33879.89 273.63 17091.29 88888.00 2019-07-21 09:38:33.000 202 33879.90 273.60 17091.33 88888.00 2019-07-21 09:38:34.000 202 33879.92 273.58 17091.33 88888.00 2019-07-21 09:38:35.000 202 33879.93 273.56 17091.33 37948.07 2019-07-21 09:38:36.000 202 33879.97 273.54 17091.32 88888.00 2019-07-21 09:38:37.000 202 33879.97 273.56 17091.36 88888.00 2019-07-21 09:38:38.000 202 33879.95 273.56 17091.35 88888.00 2019-07-21 09:38:39.000 202 33879.92 273.53 17091.32 88888.00 2019-07-21 09:38:40.000 202 33879.92 273.54 17091.36 37948.11 2019-07-21 09:38:41.000 202 33879.92 273.57 17091.36 88888.00 2019-07-21 09:38:42.000 202 33879.91 273.55 17091.35 88888.00 2019-07-21 09:38:43.000 202 33879.92 273.53 17091.36 88888.00 2019-07-21 09:38:44.000 202 33879.93 273.54 17091.38 88888.00 2019-07-21 09:38:45.000 202 33879.95 273.58 17091.41 37948.15 2019-07-21 09:38:46.000 202 33880.00 273.59 17091.40 88888.00 2019-07-21 09:38:47.000 202 33879.99 273.58 17091.39 88888.00 2019-07-21 09:38:48.000 202 33879.94 273.55 17091.36 88888.00 2019-07-21 09:38:49.000 202 33879.95 273.55 17091.36 88888.00 2019-07-21 09:38:50.000 202 33880.00 273.53 17091.34 37948.14 2019-07-21 09:38:51.000 202 33880.01 273.52 17091.33 88888.00 2019-07-21 09:38:52.000 202 33879.98 273.49 17091.36 88888.00 2019-07-21 09:38:53.000 202 33879.95 273.49 17091.32 88888.00 2019-07-21 09:38:54.000 202 33879.96 273.50 17091.28 88888.00 2019-07-21 09:38:55.000 202 33880.03 273.49 17091.29 37948.24 2019-07-21 09:38:56.000 202 33880.02 273.46 17091.30 88888.00 2019-07-21 09:38:57.000 202 33880.07 273.50 17091.29 88888.00 2019-07-21 09:38:58.000 202 33880.07 273.48 17091.32 88888.00 2019-07-21 09:38:59.000 202 33880.04 273.44 17091.31 88888.00 2019-07-21 09:39:00.000 202 33880.03 273.44 17091.29 37948.27 2019-07-21 09:39:01.000 202 33880.05 273.47 17091.28 88888.00 2019-07-21 09:39:02.000 202 33880.08 273.41 17091.33 88888.00 2019-07-21 09:39:03.000 202 33880.04 273.43 17091.35 88888.00 2019-07-21 09:39:04.000 202 33880.07 273.42 17091.33 88888.00 2019-07-21 09:39:05.000 202 33880.08 273.43 17091.33 37948.21 2019-07-21 09:39:06.000 202 33880.07 273.38 17091.33 88888.00 2019-07-21 09:39:07.000 202 33880.09 273.34 17091.30 88888.00 2019-07-21 09:39:08.000 202 33880.08 273.39 17091.31 88888.00 2019-07-21 09:39:09.000 202 33880.07 273.41 17091.31 88888.00 2019-07-21 09:39:10.000 202 33880.10 273.41 17091.33 37948.25 2019-07-21 09:39:11.000 202 33880.14 273.39 17091.33 88888.00 2019-07-21 09:39:12.000 202 33880.14 273.40 17091.31 88888.00 2019-07-21 09:39:13.000 202 33880.16 273.41 17091.28 88888.00 2019-07-21 09:39:14.000 202 33880.14 273.38 17091.28 88888.00 2019-07-21 09:39:15.000 202 33880.11 273.35 17091.29 37948.30 2019-07-21 09:39:16.000 202 33880.12 273.34 17091.31 88888.00 2019-07-21 09:39:17.000 202 33880.10 273.36 17091.29 88888.00 2019-07-21 09:39:18.000 202 33880.10 273.32 17091.31 88888.00 2019-07-21 09:39:19.000 202 33880.11 273.33 17091.28 88888.00 2019-07-21 09:39:20.000 202 33880.10 273.34 17091.27 37948.27 2019-07-21 09:39:21.000 202 33880.11 273.35 17091.26 88888.00 2019-07-21 09:39:22.000 202 33880.10 273.31 17091.28 88888.00 2019-07-21 09:39:23.000 202 33880.08 273.33 17091.27 88888.00 2019-07-21 09:39:24.000 202 33880.10 273.29 17091.29 88888.00 2019-07-21 09:39:25.000 202 33880.08 273.30 17091.33 37948.29 2019-07-21 09:39:26.000 202 33880.07 273.28 17091.39 88888.00 2019-07-21 09:39:27.000 202 33880.08 273.27 17091.37 88888.00 2019-07-21 09:39:28.000 202 33880.08 273.28 17091.35 88888.00 2019-07-21 09:39:29.000 202 33880.07 273.29 17091.33 88888.00 2019-07-21 09:39:30.000 202 33880.02 273.29 17091.34 37948.17 2019-07-21 09:39:31.000 202 33880.04 273.30 17091.38 88888.00 2019-07-21 09:39:32.000 202 33880.10 273.35 17091.41 88888.00 2019-07-21 09:39:33.000 202 33880.08 273.37 17091.40 88888.00 2019-07-21 09:39:34.000 202 33880.07 273.41 17091.36 88888.00 2019-07-21 09:39:35.000 202 33880.06 273.43 17091.34 37948.23 2019-07-21 09:39:36.000 202 33880.04 273.39 17091.36 88888.00 2019-07-21 09:39:37.000 202 33880.02 273.37 17091.35 88888.00 2019-07-21 09:39:38.000 202 33880.01 273.34 17091.33 88888.00 2019-07-21 09:39:39.000 202 33879.97 273.34 17091.32 88888.00 2019-07-21 09:39:40.000 202 33879.97 273.33 17091.34 37948.19 2019-07-21 09:39:41.000 202 33879.99 273.33 17091.32 88888.00 2019-07-21 09:39:42.000 202 33880.00 273.34 17091.33 88888.00 2019-07-21 09:39:43.000 202 33879.99 273.33 17091.30 88888.00 2019-07-21 09:39:44.000 202 33880.05 273.28 17091.31 88888.00 2019-07-21 09:39:45.000 202 33880.06 273.29 17091.33 37948.19 2019-07-21 09:39:46.000 202 33880.11 273.28 17091.33 88888.00 2019-07-21 09:39:47.000 202 33880.08 273.32 17091.33 88888.00 2019-07-21 09:39:48.000 202 33880.09 273.33 17091.34 88888.00 2019-07-21 09:39:49.000 202 33880.12 273.32 17091.35 88888.00 2019-07-21 09:39:50.000 202 33880.06 273.30 17091.32 37948.29 2019-07-21 09:39:51.000 202 33880.07 273.30 17091.34 88888.00 2019-07-21 09:39:52.000 202 33880.10 273.26 17091.36 88888.00 2019-07-21 09:39:53.000 202 33880.12 273.28 17091.33 88888.00 2019-07-21 09:39:54.000 202 33880.08 273.25 17091.36 88888.00 2019-07-21 09:39:55.000 202 33880.07 273.22 17091.33 37948.29 2019-07-21 09:39:56.000 202 33880.10 273.23 17091.32 88888.00 2019-07-21 09:39:57.000 202 33880.10 273.25 17091.29 88888.00 2019-07-21 09:39:58.000 202 33880.08 273.25 17091.29 88888.00 2019-07-21 09:39:59.000 202 33880.09 273.23 17091.31 88888.00 2019-07-21 09:40:00.000 202 33880.14 273.24 17091.31 37948.34 2019-07-21 09:40:01.000 202 33880.14 273.25 17091.32 88888.00 2019-07-21 09:40:02.000 202 33880.10 273.24 17091.29 88888.00 2019-07-21 09:40:03.000 202 33880.14 273.21 17091.29 88888.00 2019-07-21 09:40:04.000 202 33880.15 273.14 17091.25 88888.00 2019-07-21 09:40:05.000 202 33880.18 273.11 17091.28 37948.41 2019-07-21 09:40:06.000 202 33880.20 273.10 17091.31 88888.00 2019-07-21 09:40:07.000 202 33880.14 273.11 17091.30 88888.00 2019-07-21 09:40:08.000 202 33880.18 273.12 17091.30 88888.00 2019-07-21 09:40:09.000 202 33880.17 273.09 17091.27 88888.00 2019-07-21 09:40:10.000 202 33880.19 273.05 17091.29 37948.39 2019-07-21 09:40:11.000 202 33880.19 273.07 17091.30 88888.00 2019-07-21 09:40:12.000 202 33880.16 273.07 17091.30 88888.00 2019-07-21 09:40:13.000 202 33880.17 273.09 17091.30 88888.00 2019-07-21 09:40:14.000 202 33880.15 273.07 17091.25 88888.00 2019-07-21 09:40:15.000 202 33880.16 273.07 17091.25 37948.39 2019-07-21 09:40:16.000 202 33880.20 273.08 17091.27 88888.00 2019-07-21 09:40:17.000 202 33880.22 273.07 17091.27 88888.00 2019-07-21 09:40:18.000 202 33880.21 273.07 17091.22 88888.00 2019-07-21 09:40:19.000 202 33880.22 273.07 17091.23 88888.00 2019-07-21 09:40:20.000 202 33880.19 273.04 17091.22 37948.40 2019-07-21 09:40:21.000 202 33880.20 273.03 17091.23 88888.00 2019-07-21 09:40:22.000 202 33880.19 273.05 17091.25 88888.00 2019-07-21 09:40:23.000 202 33880.23 273.05 17091.31 88888.00 2019-07-21 09:40:24.000 202 33880.24 273.07 17091.32 88888.00 2019-07-21 09:40:25.000 202 33880.22 273.06 17091.27 37948.32 2019-07-21 09:40:26.000 202 33880.21 273.05 17091.26 88888.00 2019-07-21 09:40:27.000 202 33880.23 273.06 17091.25 88888.00 2019-07-21 09:40:28.000 202 33880.25 273.09 17091.31 88888.00 2019-07-21 09:40:29.000 202 33880.27 273.07 17091.35 88888.00 2019-07-21 09:40:30.000 202 33880.26 273.07 17091.33 37948.40 2019-07-21 09:40:31.000 202 33880.31 273.06 17091.30 88888.00 2019-07-21 09:40:32.000 202 33880.31 273.07 17091.26 88888.00 2019-07-21 09:40:33.000 202 33880.34 273.05 17091.25 88888.00 2019-07-21 09:40:34.000 202 33880.34 273.01 17091.23 88888.00 2019-07-21 09:40:35.000 202 33880.33 272.99 17091.22 37948.42 2019-07-21 09:40:36.000 202 33880.32 273.03 17091.21 88888.00 2019-07-21 09:40:37.000 202 33880.37 273.02 17091.20 88888.00 2019-07-21 09:40:38.000 202 33880.37 272.99 17091.25 88888.00 2019-07-21 09:40:39.000 202 33880.37 272.99 17091.25 88888.00 2019-07-21 09:40:40.000 202 33880.38 272.99 17091.27 37948.54 2019-07-21 09:40:41.000 202 33880.42 272.96 17091.27 88888.00 2019-07-21 09:40:42.000 202 33880.41 272.97 17091.27 88888.00 2019-07-21 09:40:43.000 202 33880.39 272.94 17091.25 88888.00 2019-07-21 09:40:44.000 202 33880.40 272.91 17091.27 88888.00 2019-07-21 09:40:45.000 202 33880.40 272.88 17091.27 37948.45 2019-07-21 09:40:46.000 202 33880.43 272.90 17091.28 88888.00 2019-07-21 09:40:47.000 202 33880.44 272.87 17091.33 88888.00 2019-07-21 09:40:48.000 202 33880.44 272.91 17091.29 88888.00 2019-07-21 09:40:49.000 202 33880.41 272.91 17091.27 88888.00 2019-07-21 09:40:50.000 202 33880.38 272.85 17091.26 37948.53 2019-07-21 09:40:51.000 202 33880.37 272.85 17091.23 88888.00 2019-07-21 09:40:52.000 202 33880.43 272.85 17091.26 88888.00 2019-07-21 09:40:53.000 202 33880.47 272.84 17091.26 88888.00 2019-07-21 09:40:54.000 202 33880.45 272.86 17091.25 88888.00 2019-07-21 09:40:55.000 202 33880.45 272.87 17091.23 37948.51 2019-07-21 09:40:56.000 202 33880.45 272.87 17091.22 88888.00 2019-07-21 09:40:57.000 202 33880.43 272.88 17091.25 88888.00 2019-07-21 09:40:58.000 202 33880.42 272.91 17091.23 88888.00 2019-07-21 09:40:59.000 202 33880.47 272.85 17091.22 88888.00 2019-07-21 09:41:00.000 202 33880.47 272.81 17091.26 37948.55 2019-07-21 09:41:01.000 202 33880.46 272.79 17091.26 88888.00 2019-07-21 09:41:02.000 202 33880.44 272.83 17091.25 88888.00 2019-07-21 09:41:03.000 202 33880.46 272.85 17091.25 88888.00 2019-07-21 09:41:04.000 202 33880.46 272.85 17091.22 88888.00 2019-07-21 09:41:05.000 202 33880.49 272.76 17091.26 37948.55 2019-07-21 09:41:06.000 202 33880.49 272.71 17091.22 88888.00 2019-07-21 09:41:07.000 202 33880.53 272.73 17091.22 88888.00 2019-07-21 09:41:08.000 202 33880.53 272.70 17091.23 88888.00 2019-07-21 09:41:09.000 202 33880.54 272.74 17091.25 88888.00 2019-07-21 09:41:10.000 202 33880.53 272.75 17091.22 37948.63 2019-07-21 09:41:11.000 202 33880.57 272.71 17091.20 88888.00 2019-07-21 09:41:12.000 202 33880.57 272.69 17091.20 88888.00 2019-07-21 09:41:13.000 202 33880.55 272.67 17091.18 88888.00 2019-07-21 09:41:14.000 202 33880.49 272.64 17091.16 88888.00 2019-07-21 09:41:15.000 202 33880.55 272.62 17091.18 37948.55 2019-07-21 09:41:16.000 202 33880.54 272.64 17091.17 88888.00 2019-07-21 09:41:17.000 202 33880.51 272.66 17091.21 88888.00 2019-07-21 09:41:18.000 202 33880.51 272.66 17091.21 88888.00 2019-07-21 09:41:19.000 202 33880.53 272.66 17091.22 88888.00 2019-07-21 09:41:20.000 202 33880.54 272.64 17091.20 37948.60 2019-07-21 09:41:21.000 202 33880.52 272.63 17091.18 88888.00 2019-07-21 09:41:22.000 202 33880.48 272.62 17091.16 88888.00 2019-07-21 09:41:23.000 202 33880.52 272.62 17091.17 88888.00 2019-07-21 09:41:24.000 202 33880.53 272.59 17091.14 88888.00 2019-07-21 09:41:25.000 202 33880.51 272.59 17091.17 37948.68 2019-07-21 09:41:26.000 202 33880.50 272.63 17091.21 88888.00 2019-07-21 09:41:27.000 202 33880.52 272.64 17091.20 88888.00 2019-07-21 09:41:28.000 202 33880.51 272.59 17091.20 88888.00 2019-07-21 09:41:29.000 202 33880.52 272.59 17091.18 88888.00 2019-07-21 09:41:30.000 202 33880.49 272.62 17091.18 37948.61 2019-07-21 09:41:31.000 202 33880.45 272.62 17091.20 88888.00 2019-07-21 09:41:32.000 202 33880.48 272.59 17091.22 88888.00 2019-07-21 09:41:33.000 202 33880.48 272.55 17091.20 88888.00 2019-07-21 09:41:34.000 202 33880.47 272.53 17091.18 88888.00 2019-07-21 09:41:35.000 202 33880.52 272.52 17091.19 37948.65 2019-07-21 09:41:36.000 202 33880.55 272.50 17091.23 88888.00 2019-07-21 09:41:37.000 202 33880.56 272.54 17091.23 88888.00 2019-07-21 09:41:38.000 202 33880.53 272.53 17091.18 88888.00 2019-07-21 09:41:39.000 202 33880.55 272.53 17091.18 88888.00 2019-07-21 09:41:40.000 202 33880.53 272.52 17091.15 37948.64 2019-07-21 09:41:41.000 202 33880.53 272.53 17091.15 88888.00 2019-07-21 09:41:42.000 202 33880.54 272.55 17091.17 88888.00 2019-07-21 09:41:43.000 202 33880.56 272.54 17091.16 88888.00 2019-07-21 09:41:44.000 202 33880.56 272.49 17091.18 88888.00 2019-07-21 09:41:45.000 202 33880.53 272.49 17091.10 37948.56 2019-07-21 09:41:46.000 202 33880.53 272.51 17091.13 88888.00 2019-07-21 09:41:47.000 202 33880.49 272.51 17091.13 88888.00 2019-07-21 09:41:48.000 202 33880.48 272.50 17091.11 88888.00 2019-07-21 09:41:49.000 202 33880.48 272.48 17091.14 88888.00 2019-07-21 09:41:50.000 202 33880.46 272.47 17091.18 37948.62 2019-07-21 09:41:51.000 202 33880.44 272.48 17091.18 88888.00 2019-07-21 09:41:52.000 202 33880.47 272.47 17091.18 88888.00 2019-07-21 09:41:53.000 202 33880.48 272.43 17091.13 88888.00 2019-07-21 09:41:54.000 202 33880.49 272.43 17091.13 88888.00 2019-07-21 09:41:55.000 202 33880.55 272.38 17091.12 37948.60 2019-07-21 09:41:56.000 202 33880.57 272.36 17091.09 88888.00 2019-07-21 09:41:57.000 202 33880.59 272.33 17091.11 88888.00 2019-07-21 09:41:58.000 202 33880.56 272.34 17091.14 88888.00 2019-07-21 09:41:59.000 202 33880.57 272.30 17091.13 88888.00 2019-07-21 09:42:00.000 202 33880.59 272.26 17091.14 37948.64 2019-07-21 09:42:01.000 202 33880.55 272.27 17091.14 88888.00 2019-07-21 09:42:02.000 202 33880.51 272.25 17091.10 88888.00 2019-07-21 09:42:03.000 202 33880.49 272.25 17091.10 88888.00 2019-07-21 09:42:04.000 202 33880.53 272.29 17091.12 88888.00 2019-07-21 09:42:05.000 202 33880.56 272.28 17091.12 37948.55 2019-07-21 09:42:06.000 202 33880.54 272.28 17091.12 88888.00 2019-07-21 09:42:07.000 202 33880.55 272.29 17091.11 88888.00 2019-07-21 09:42:08.000 202 33880.51 272.25 17091.15 88888.00 2019-07-21 09:42:09.000 202 33880.50 272.23 17091.14 88888.00 2019-07-21 09:42:10.000 202 33880.54 272.22 17091.18 37948.59 2019-07-21 09:42:11.000 202 33880.54 272.23 17091.17 88888.00 2019-07-21 09:42:12.000 202 33880.53 272.22 17091.16 88888.00 2019-07-21 09:42:13.000 202 33880.55 272.25 17091.16 88888.00 2019-07-21 09:42:14.000 202 33880.53 272.28 17091.16 88888.00 2019-07-21 09:42:15.000 202 33880.52 272.26 17091.14 37948.64 2019-07-21 09:42:16.000 202 33880.53 272.20 17091.15 88888.00 2019-07-21 09:42:17.000 202 33880.56 272.20 17091.14 88888.00 2019-07-21 09:42:18.000 202 33880.58 272.18 17091.14 88888.00 2019-07-21 09:42:19.000 202 33880.57 272.20 17091.15 88888.00 2019-07-21 09:42:20.000 202 33880.52 272.20 17091.14 37948.60 2019-07-21 09:42:21.000 202 33880.55 272.21 17091.11 88888.00 2019-07-21 09:42:22.000 202 33880.55 272.21 17091.12 88888.00 2019-07-21 09:42:23.000 202 33880.57 272.23 17091.13 88888.00 2019-07-21 09:42:24.000 202 33880.58 272.20 17091.13 88888.00 2019-07-21 09:42:25.000 202 33880.58 272.20 17091.11 37948.69 2019-07-21 09:42:26.000 202 33880.58 272.21 17091.07 88888.00 2019-07-21 09:42:27.000 202 33880.56 272.20 17091.09 88888.00 2019-07-21 09:42:28.000 202 33880.58 272.17 17091.06 88888.00 2019-07-21 09:42:29.000 202 33880.60 272.17 17091.07 88888.00 2019-07-21 09:42:30.000 202 33880.64 272.20 17091.09 37948.66 2019-07-21 09:42:31.000 202 33880.65 272.20 17091.12 88888.00 2019-07-21 09:42:32.000 202 33880.65 272.16 17091.09 88888.00 2019-07-21 09:42:33.000 202 33880.65 272.14 17091.08 88888.00 2019-07-21 09:42:34.000 202 33880.62 272.15 17091.12 88888.00 2019-07-21 09:42:35.000 202 33880.61 272.17 17091.10 37948.68 2019-07-21 09:42:36.000 202 33880.61 272.20 17091.09 88888.00 2019-07-21 09:42:37.000 202 33880.63 272.18 17091.08 88888.00 2019-07-21 09:42:38.000 202 33880.65 272.14 17091.08 88888.00 2019-07-21 09:42:39.000 202 33880.61 272.17 17091.09 88888.00 2019-07-21 09:42:40.000 202 33880.63 272.20 17091.08 37948.76 2019-07-21 09:42:41.000 202 33880.67 272.19 17091.10 88888.00 2019-07-21 09:42:42.000 202 33880.66 272.15 17091.09 88888.00 2019-07-21 09:42:43.000 202 33880.68 272.12 17091.11 88888.00 2019-07-21 09:42:44.000 202 33880.71 272.10 17091.13 88888.00 2019-07-21 09:42:45.000 202 33880.71 272.08 17091.11 37948.69 2019-07-21 09:42:46.000 202 33880.71 272.09 17091.09 88888.00 2019-07-21 09:42:47.000 202 33880.70 272.08 17091.11 88888.00 2019-07-21 09:42:48.000 202 33880.71 272.03 17091.11 88888.00 2019-07-21 09:42:49.000 202 33880.72 272.04 17091.11 88888.00 2019-07-21 09:42:50.000 202 33880.78 272.01 17091.12 37948.78 2019-07-21 09:42:51.000 202 33880.80 272.01 17091.12 88888.00 2019-07-21 09:42:52.000 202 33880.77 271.96 17091.09 88888.00 2019-07-21 09:42:53.000 202 33880.74 271.99 17091.05 88888.00 2019-07-21 09:42:54.000 202 33880.79 272.02 17091.10 88888.00 2019-07-21 09:42:55.000 202 33880.81 272.01 17091.14 37948.78 2019-07-21 09:42:56.000 202 33880.78 272.02 17091.09 88888.00 2019-07-21 09:42:57.000 202 33880.78 272.00 17091.05 88888.00 2019-07-21 09:42:58.000 202 33880.76 272.00 17091.05 88888.00 2019-07-21 09:42:59.000 202 33880.74 272.02 17091.06 88888.00 2019-07-21 09:43:00.000 202 33880.74 271.99 17091.04 37948.73 2019-07-21 09:43:01.000 202 33880.77 272.02 17091.10 88888.00 2019-07-21 09:43:02.000 202 33880.80 271.99 17091.13 88888.00 2019-07-21 09:43:03.000 202 33880.78 271.93 17091.12 88888.00 2019-07-21 09:43:04.000 202 33880.78 271.97 17091.11 88888.00 2019-07-21 09:43:05.000 202 33880.79 271.95 17091.14 37948.84 2019-07-21 09:43:06.000 202 33880.74 271.93 17091.18 88888.00 2019-07-21 09:43:07.000 202 33880.73 271.93 17091.17 88888.00 2019-07-21 09:43:08.000 202 33880.72 271.91 17091.16 88888.00 2019-07-21 09:43:09.000 202 33880.75 271.89 17091.16 88888.00 2019-07-21 09:43:10.000 202 33880.76 271.88 17091.13 37948.88 2019-07-21 09:43:11.000 202 33880.68 271.89 17091.08 88888.00 2019-07-21 09:43:12.000 202 33880.70 271.89 17091.08 88888.00 2019-07-21 09:43:13.000 202 33880.73 271.85 17091.08 88888.00 2019-07-21 09:43:14.000 202 33880.75 271.84 17091.06 88888.00 2019-07-21 09:43:15.000 202 33880.78 271.88 17091.09 37948.87 2019-07-21 09:43:16.000 202 33880.80 271.94 17091.08 88888.00 2019-07-21 09:43:17.000 202 33880.78 271.97 17091.07 88888.00 2019-07-21 09:43:18.000 202 33880.77 271.94 17091.13 88888.00 2019-07-21 09:43:19.000 202 33880.76 271.93 17091.09 88888.00 2019-07-21 09:43:20.000 202 33880.74 271.94 17091.06 37948.88 2019-07-21 09:43:21.000 202 33880.71 271.90 17091.04 88888.00 2019-07-21 09:43:22.000 202 33880.67 271.85 17091.03 88888.00 2019-07-21 09:43:23.000 202 33880.72 271.87 17091.07 88888.00 2019-07-21 09:43:24.000 202 33880.70 271.89 17091.11 88888.00 2019-07-21 09:43:25.000 202 33880.67 271.88 17091.11 37948.85 2019-07-21 09:43:26.000 202 33880.71 271.89 17091.09 88888.00 2019-07-21 09:43:27.000 202 33880.73 271.90 17091.09 88888.00 2019-07-21 09:43:28.000 202 33880.73 271.90 17091.06 88888.00 2019-07-21 09:43:29.000 202 33880.75 271.87 17091.05 88888.00 2019-07-21 09:43:30.000 202 33880.76 271.86 17091.08 37948.79 2019-07-21 09:43:31.000 202 33880.75 271.86 17091.11 88888.00 2019-07-21 09:43:32.000 202 33880.81 271.85 17091.12 88888.00 2019-07-21 09:43:33.000 202 33880.79 271.83 17091.09 88888.00 2019-07-21 09:43:34.000 202 33880.79 271.84 17091.10 88888.00 2019-07-21 09:43:35.000 202 33880.80 271.88 17091.08 37948.86 2019-07-21 09:43:36.000 202 33880.80 271.85 17091.06 88888.00 2019-07-21 09:43:37.000 202 33880.85 271.83 17091.05 88888.00 2019-07-21 09:43:38.000 202 33880.85 271.84 17091.05 88888.00 2019-07-21 09:43:39.000 202 33880.82 271.83 17091.04 88888.00 2019-07-21 09:43:40.000 202 33880.83 271.80 17091.05 37948.78 2019-07-21 09:43:41.000 202 33880.83 271.84 17091.12 88888.00 2019-07-21 09:43:42.000 202 33880.84 271.88 17091.09 88888.00 2019-07-21 09:43:43.000 202 33880.87 271.86 17091.08 88888.00 2019-07-21 09:43:44.000 202 33880.87 271.86 17091.06 88888.00 2019-07-21 09:43:45.000 202 33880.85 271.84 17091.04 37948.83 2019-07-21 09:43:46.000 202 33880.84 271.84 17091.08 88888.00 2019-07-21 09:43:47.000 202 33880.83 271.80 17091.12 88888.00 2019-07-21 09:43:48.000 202 33880.82 271.82 17091.13 88888.00 2019-07-21 09:43:49.000 202 33880.83 271.84 17091.11 88888.00 2019-07-21 09:43:50.000 202 33880.83 271.81 17091.07 37948.83 2019-07-21 09:43:51.000 202 33880.86 271.79 17091.09 88888.00 2019-07-21 09:43:52.000 202 33880.85 271.76 17091.09 88888.00 2019-07-21 09:43:53.000 202 33880.87 271.73 17091.05 88888.00 2019-07-21 09:43:54.000 202 33880.86 271.71 17091.05 88888.00 2019-07-21 09:43:55.000 202 33880.87 271.70 17091.07 37948.84 2019-07-21 09:43:56.000 202 33880.90 271.69 17091.10 88888.00 2019-07-21 09:43:57.000 202 33880.90 271.71 17091.10 88888.00 2019-07-21 09:43:58.000 202 33880.90 271.72 17091.11 88888.00 2019-07-21 09:43:59.000 202 33880.87 271.73 17091.11 88888.00 2019-07-21 09:44:00.000 202 33880.86 271.73 17091.12 37948.87 2019-07-21 09:44:01.000 202 33880.86 271.73 17091.11 88888.00 2019-07-21 09:44:02.000 202 33880.86 271.72 17091.09 88888.00 2019-07-21 09:44:03.000 202 33880.86 271.74 17091.09 88888.00 2019-07-21 09:44:04.000 202 33880.87 271.71 17091.12 88888.00 2019-07-21 09:44:05.000 202 33880.84 271.73 17091.11 37948.95 2019-07-21 09:44:06.000 202 33880.86 271.73 17091.10 88888.00 2019-07-21 09:44:07.000 202 33880.86 271.73 17091.11 88888.00 2019-07-21 09:44:08.000 202 33880.84 271.72 17091.10 88888.00 2019-07-21 09:44:09.000 202 33880.86 271.71 17091.09 88888.00 2019-07-21 09:44:10.000 202 33880.84 271.68 17091.04 37948.85 2019-07-21 09:44:11.000 202 33880.86 271.67 17091.07 88888.00 2019-07-21 09:44:12.000 202 33880.85 271.66 17091.07 88888.00 2019-07-21 09:44:13.000 202 33880.87 271.67 17091.07 88888.00 2019-07-21 09:44:14.000 202 33880.85 271.69 17091.10 88888.00 2019-07-21 09:44:15.000 202 33880.86 271.68 17091.11 37948.87 2019-07-21 09:44:16.000 202 33880.87 271.68 17091.06 88888.00 2019-07-21 09:44:17.000 202 33880.86 271.64 17091.03 88888.00 2019-07-21 09:44:18.000 202 33880.83 271.64 17091.07 88888.00 2019-07-21 09:44:19.000 202 33880.85 271.65 17091.03 88888.00 2019-07-21 09:44:20.000 202 33880.81 271.69 17091.01 37948.88 2019-07-21 09:44:21.000 202 33880.86 271.64 17091.06 88888.00 2019-07-21 09:44:22.000 202 33880.88 271.61 17091.05 88888.00 2019-07-21 09:44:23.000 202 33880.86 271.60 17091.09 88888.00 2019-07-21 09:44:24.000 202 33880.83 271.57 17091.09 88888.00 2019-07-21 09:44:25.000 202 33880.80 271.54 17091.08 37948.86 2019-07-21 09:44:26.000 202 33880.81 271.57 17091.06 88888.00 2019-07-21 09:44:27.000 202 33880.84 271.57 17091.05 88888.00 2019-07-21 09:44:28.000 202 33880.82 271.58 17091.06 88888.00 2019-07-21 09:44:29.000 202 33880.80 271.58 17091.08 88888.00 2019-07-21 09:44:30.000 202 33880.80 271.57 17091.05 37948.82 2019-07-21 09:44:31.000 202 33880.81 271.56 17091.04 88888.00 2019-07-21 09:44:32.000 202 33880.77 271.54 17091.05 88888.00 2019-07-21 09:44:33.000 202 33880.78 271.55 17091.04 88888.00 2019-07-21 09:44:34.000 202 33880.81 271.52 17091.04 88888.00 2019-07-21 09:44:35.000 202 33880.78 271.54 17091.07 37948.79 2019-07-21 09:44:36.000 202 33880.77 271.54 17091.06 88888.00 2019-07-21 09:44:37.000 202 33880.79 271.54 17091.08 88888.00 2019-07-21 09:44:38.000 202 33880.80 271.57 17091.07 88888.00 2019-07-21 09:44:39.000 202 33880.79 271.56 17091.05 88888.00 2019-07-21 09:44:40.000 202 33880.82 271.57 17091.03 37948.80 2019-07-21 09:44:41.000 202 33880.77 271.57 17091.05 88888.00 2019-07-21 09:44:42.000 202 33880.73 271.59 17091.04 88888.00 2019-07-21 09:44:43.000 202 33880.78 271.60 17090.98 88888.00 2019-07-21 09:44:44.000 202 33880.80 271.53 17090.98 88888.00 2019-07-21 09:44:45.000 202 33880.79 271.49 17091.02 37948.77 2019-07-21 09:44:46.000 202 33880.79 271.52 17091.00 88888.00 2019-07-21 09:44:47.000 202 33880.81 271.52 17091.05 88888.00 2019-07-21 09:44:48.000 202 33880.79 271.54 17091.04 88888.00 2019-07-21 09:44:49.000 202 33880.83 271.55 17091.00 88888.00 2019-07-21 09:44:50.000 202 33880.85 271.56 17090.99 37948.79 2019-07-21 09:44:51.000 202 33880.86 271.53 17091.03 88888.00 2019-07-21 09:44:52.000 202 33880.87 271.51 17091.05 88888.00 2019-07-21 09:44:53.000 202 33880.84 271.56 17091.06 88888.00 2019-07-21 09:44:54.000 202 33880.85 271.54 17091.04 88888.00 2019-07-21 09:44:55.000 202 33880.89 271.52 17090.98 37948.85 2019-07-21 09:44:56.000 202 33880.87 271.51 17090.96 88888.00 2019-07-21 09:44:57.000 202 33880.82 271.53 17090.96 88888.00 2019-07-21 09:44:58.000 202 33880.83 271.50 17091.01 88888.00 2019-07-21 09:44:59.000 202 33880.86 271.46 17090.97 88888.00 2019-07-21 09:45:00.000 202 33880.85 271.48 17090.99 37948.82 2019-07-21 09:45:01.000 202 33880.88 271.48 17091.03 88888.00 2019-07-21 09:45:02.000 202 33880.88 271.47 17090.98 88888.00 2019-07-21 09:45:03.000 202 33880.86 271.48 17090.95 88888.00 2019-07-21 09:45:04.000 202 33880.88 271.47 17090.94 88888.00 2019-07-21 09:45:05.000 202 33880.93 271.48 17090.97 37948.85 2019-07-21 09:45:06.000 202 33880.93 271.47 17090.96 88888.00 2019-07-21 09:45:07.000 202 33880.93 271.48 17090.97 88888.00 2019-07-21 09:45:08.000 202 33880.93 271.43 17090.97 88888.00 2019-07-21 09:45:09.000 202 33880.93 271.42 17090.96 88888.00 2019-07-21 09:45:10.000 202 33880.89 271.43 17090.93 37948.94 2019-07-21 09:45:11.000 202 33880.88 271.44 17090.96 88888.00 2019-07-21 09:45:12.000 202 33880.84 271.44 17090.98 88888.00 2019-07-21 09:45:13.000 202 33880.86 271.43 17090.98 88888.00 2019-07-21 09:45:14.000 202 33880.90 271.44 17091.01 88888.00 2019-07-21 09:45:15.000 202 33880.89 271.46 17090.99 37948.84 2019-07-21 09:45:16.000 202 33880.87 271.38 17090.98 88888.00 2019-07-21 09:45:17.000 202 33880.90 271.37 17091.00 88888.00 2019-07-21 09:45:18.000 202 33880.90 271.33 17090.98 88888.00 2019-07-21 09:45:19.000 202 33880.92 271.39 17091.01 88888.00 2019-07-21 09:45:20.000 202 33880.93 271.33 17091.03 37948.90 2019-07-21 09:45:21.000 202 33880.94 271.32 17091.05 88888.00 2019-07-21 09:45:22.000 202 33880.93 271.30 17091.05 88888.00 2019-07-21 09:45:23.000 202 33880.96 271.27 17091.07 88888.00 2019-07-21 09:45:24.000 202 33880.96 271.30 17091.07 88888.00 2019-07-21 09:45:25.000 202 33880.93 271.32 17091.06 37948.88 2019-07-21 09:45:26.000 202 33880.93 271.31 17091.02 88888.00 2019-07-21 09:45:27.000 202 33880.90 271.31 17091.00 88888.00 2019-07-21 09:45:28.000 202 33880.90 271.27 17091.02 88888.00 2019-07-21 09:45:29.000 202 33880.93 271.25 17091.02 88888.00 2019-07-21 09:45:30.000 202 33880.97 271.26 17091.04 37948.88 2019-07-21 09:45:31.000 202 33880.96 271.25 17091.06 88888.00 2019-07-21 09:45:32.000 202 33880.91 271.22 17091.04 88888.00 2019-07-21 09:45:33.000 202 33880.91 271.21 17091.01 88888.00 2019-07-21 09:45:34.000 202 33880.95 271.20 17091.01 88888.00 2019-07-21 09:45:35.000 202 33880.91 271.23 17090.98 37948.89 2019-07-21 09:45:36.000 202 33880.92 271.22 17090.98 88888.00 2019-07-21 09:45:37.000 202 33880.92 271.22 17090.99 88888.00 2019-07-21 09:45:38.000 202 33880.88 271.17 17090.97 88888.00 2019-07-21 09:45:39.000 202 33880.86 271.17 17090.99 88888.00 2019-07-21 09:45:40.000 202 33880.83 271.21 17091.00 37948.80 2019-07-21 09:45:41.000 202 33880.84 271.25 17091.02 88888.00 2019-07-21 09:45:42.000 202 33880.84 271.25 17090.98 88888.00 2019-07-21 09:45:43.000 202 33880.82 271.24 17091.00 88888.00 2019-07-21 09:45:44.000 202 33880.79 271.25 17091.00 88888.00 2019-07-21 09:45:45.000 202 33880.84 271.28 17090.98 37948.86 2019-07-21 09:45:46.000 202 33880.82 271.24 17090.93 88888.00 2019-07-21 09:45:47.000 202 33880.82 271.20 17090.91 88888.00 2019-07-21 09:45:48.000 202 33880.82 271.22 17090.92 88888.00 2019-07-21 09:45:49.000 202 33880.84 271.24 17090.91 88888.00 2019-07-21 09:45:50.000 202 33880.83 271.28 17090.93 37948.90 2019-07-21 09:45:51.000 202 33880.83 271.30 17090.93 88888.00 2019-07-21 09:45:52.000 202 33880.89 271.25 17090.90 88888.00 2019-07-21 09:45:53.000 202 33880.87 271.20 17090.87 88888.00 2019-07-21 09:45:54.000 202 33880.86 271.19 17090.85 88888.00 2019-07-21 09:45:55.000 202 33880.86 271.24 17090.90 37948.81 2019-07-21 09:45:56.000 202 33880.86 271.24 17090.93 88888.00 2019-07-21 09:45:57.000 202 33880.89 271.22 17090.97 88888.00 2019-07-21 09:45:58.000 202 33880.88 271.22 17090.97 88888.00 2019-07-21 09:45:59.000 202 33880.89 271.22 17090.95 88888.00 2019-07-21 09:46:00.000 202 33880.92 271.19 17090.99 37948.86 2019-07-21 09:46:01.000 202 33880.89 271.19 17091.02 88888.00 2019-07-21 09:46:02.000 202 33880.92 271.17 17090.98 88888.00 2019-07-21 09:46:03.000 202 33880.96 271.17 17090.96 88888.00 2019-07-21 09:46:04.000 202 33880.99 271.15 17090.96 88888.00 2019-07-21 09:46:05.000 202 33881.02 271.09 17090.95 37948.90 2019-07-21 09:46:06.000 202 33881.03 271.07 17090.97 88888.00 2019-07-21 09:46:07.000 202 33881.03 271.08 17090.96 88888.00 2019-07-21 09:46:08.000 202 33881.00 271.05 17090.95 88888.00 2019-07-21 09:46:09.000 202 33881.02 271.01 17090.99 88888.00 2019-07-21 09:46:10.000 202 33881.08 271.05 17091.00 37948.92 2019-07-21 09:46:11.000 202 33881.06 271.12 17091.00 88888.00 2019-07-21 09:46:12.000 202 33881.05 271.14 17091.01 88888.00 2019-07-21 09:46:13.000 202 33881.04 271.12 17090.99 88888.00 2019-07-21 09:46:14.000 202 33881.07 271.08 17090.96 88888.00 2019-07-21 09:46:15.000 202 33881.06 271.05 17090.94 37949.00 2019-07-21 09:46:16.000 202 33881.04 271.04 17090.93 88888.00 2019-07-21 09:46:17.000 202 33881.04 270.98 17090.94 88888.00 2019-07-21 09:46:18.000 202 33881.09 270.91 17090.92 88888.00 2019-07-21 09:46:19.000 202 33881.12 270.92 17090.93 88888.00 2019-07-21 09:46:20.000 202 33881.08 270.95 17090.90 37948.97 2019-07-21 09:46:21.000 202 33881.09 270.96 17090.90 88888.00 2019-07-21 09:46:22.000 202 33881.14 271.02 17090.91 88888.00 2019-07-21 09:46:23.000 202 33881.11 271.02 17090.95 88888.00 2019-07-21 09:46:24.000 202 33881.14 271.01 17090.95 88888.00 2019-07-21 09:46:25.000 202 33881.18 270.98 17090.99 37949.08 2019-07-21 09:46:26.000 202 33881.19 270.94 17090.98 88888.00 2019-07-21 09:46:27.000 202 33881.17 270.98 17090.96 88888.00 2019-07-21 09:46:28.000 202 33881.19 270.96 17090.94 88888.00 2019-07-21 09:46:29.000 202 33881.20 270.96 17090.94 88888.00 2019-07-21 09:46:30.000 202 33881.19 270.96 17090.93 37949.02 2019-07-21 09:46:31.000 202 33881.22 270.91 17090.94 88888.00 2019-07-21 09:46:32.000 202 33881.22 270.91 17090.94 88888.00 2019-07-21 09:46:33.000 202 33881.26 270.92 17090.96 88888.00 2019-07-21 09:46:34.000 202 33881.23 270.93 17090.94 88888.00 2019-07-21 09:46:35.000 202 33881.25 270.91 17090.88 37949.16 2019-07-21 09:46:36.000 202 33881.24 270.87 17090.87 88888.00 2019-07-21 09:46:37.000 202 33881.24 270.86 17090.90 88888.00 2019-07-21 09:46:38.000 202 33881.26 270.84 17090.90 88888.00 2019-07-21 09:46:39.000 202 33881.24 270.87 17090.88 88888.00 2019-07-21 09:46:40.000 202 33881.23 270.85 17090.91 37949.12 2019-07-21 09:46:41.000 202 33881.26 270.84 17090.88 88888.00 2019-07-21 09:46:42.000 202 33881.26 270.80 17090.85 88888.00 2019-07-21 09:46:43.000 202 33881.22 270.78 17090.85 88888.00 2019-07-21 09:46:44.000 202 33881.21 270.80 17090.84 88888.00 2019-07-21 09:46:45.000 202 33881.17 270.84 17090.86 37949.26 2019-07-21 09:46:46.000 202 33881.13 270.82 17090.86 88888.00 2019-07-21 09:46:47.000 202 33881.13 270.86 17090.88 88888.00 2019-07-21 09:46:48.000 202 33881.13 270.87 17090.87 88888.00 2019-07-21 09:46:49.000 202 33881.10 270.83 17090.89 88888.00 2019-07-21 09:46:50.000 202 33881.12 270.85 17090.89 37949.18 2019-07-21 09:46:51.000 202 33881.12 270.90 17090.88 88888.00 2019-07-21 09:46:52.000 202 33881.11 270.89 17090.86 88888.00 2019-07-21 09:46:53.000 202 33881.13 270.85 17090.86 88888.00 2019-07-21 09:46:54.000 202 33881.15 270.79 17090.84 88888.00 2019-07-21 09:46:55.000 202 33881.11 270.81 17090.85 37949.12 2019-07-21 09:46:56.000 202 33881.09 270.81 17090.82 88888.00 2019-07-21 09:46:57.000 202 33881.11 270.76 17090.80 88888.00 2019-07-21 09:46:58.000 202 33881.10 270.75 17090.84 88888.00 2019-07-21 09:46:59.000 202 33881.11 270.79 17090.86 88888.00 2019-07-21 09:47:00.000 202 33881.11 270.82 17090.88 37949.15 2019-07-21 09:47:01.000 202 33881.11 270.80 17090.91 88888.00 2019-07-21 09:47:02.000 202 33881.08 270.76 17090.91 88888.00 2019-07-21 09:47:03.000 202 33881.08 270.77 17090.88 88888.00 2019-07-21 09:47:04.000 202 33881.05 270.79 17090.86 88888.00 2019-07-21 09:47:05.000 202 33881.08 270.72 17090.85 37949.04 2019-07-21 09:47:06.000 202 33881.07 270.73 17090.85 88888.00 2019-07-21 09:47:07.000 202 33881.06 270.74 17090.85 88888.00 2019-07-21 09:47:08.000 202 33881.06 270.77 17090.84 88888.00 2019-07-21 09:47:09.000 202 33881.05 270.73 17090.86 88888.00 2019-07-21 09:47:10.000 202 33881.07 270.69 17090.85 37949.06 2019-07-21 09:47:11.000 202 33881.08 270.70 17090.88 88888.00 2019-07-21 09:47:12.000 202 33881.06 270.69 17090.88 88888.00 2019-07-21 09:47:13.000 202 33881.07 270.68 17090.89 88888.00 2019-07-21 09:47:14.000 202 33881.07 270.70 17090.91 88888.00 2019-07-21 09:47:15.000 202 33881.05 270.74 17090.87 37949.11 2019-07-21 09:47:16.000 202 33881.06 270.72 17090.85 88888.00 2019-07-21 09:47:17.000 202 33881.06 270.69 17090.89 88888.00 2019-07-21 09:47:18.000 202 33881.06 270.67 17090.89 88888.00 2019-07-21 09:47:19.000 202 33881.09 270.67 17090.91 88888.00 2019-07-21 09:47:20.000 202 33881.09 270.64 17090.92 37949.05 2019-07-21 09:47:21.000 202 33881.11 270.67 17090.93 88888.00 2019-07-21 09:47:22.000 202 33881.07 270.71 17090.93 88888.00 2019-07-21 09:47:23.000 202 33881.09 270.75 17090.88 88888.00 2019-07-21 09:47:24.000 202 33881.10 270.74 17090.91 88888.00 2019-07-21 09:47:25.000 202 33881.15 270.71 17090.94 37949.16 2019-07-21 09:47:26.000 202 33881.14 270.74 17090.90 88888.00 2019-07-21 09:47:27.000 202 33881.12 270.71 17090.88 88888.00 2019-07-21 09:47:28.000 202 33881.17 270.69 17090.93 88888.00 2019-07-21 09:47:29.000 202 33881.15 270.67 17090.93 88888.00 2019-07-21 09:47:30.000 202 33881.17 270.69 17090.90 37949.09 2019-07-21 09:47:31.000 202 33881.17 270.70 17090.90 88888.00 2019-07-21 09:47:32.000 202 33881.14 270.69 17090.88 88888.00 2019-07-21 09:47:33.000 202 33881.14 270.71 17090.88 88888.00 2019-07-21 09:47:34.000 202 33881.15 270.71 17090.88 88888.00 2019-07-21 09:47:35.000 202 33881.10 270.68 17090.88 37949.11 2019-07-21 09:47:36.000 202 33881.13 270.66 17090.88 88888.00 2019-07-21 09:47:37.000 202 33881.11 270.69 17090.91 88888.00 2019-07-21 09:47:38.000 202 33881.06 270.69 17090.91 88888.00 2019-07-21 09:47:39.000 202 33881.06 270.66 17090.91 88888.00 2019-07-21 09:47:40.000 202 33881.05 270.66 17090.90 37949.14 2019-07-21 09:47:41.000 202 33881.08 270.68 17090.87 88888.00 2019-07-21 09:47:42.000 202 33881.08 270.71 17090.86 88888.00 2019-07-21 09:47:43.000 202 33881.07 270.67 17090.88 88888.00 2019-07-21 09:47:44.000 202 33881.07 270.65 17090.89 88888.00 2019-07-21 09:47:45.000 202 33881.05 270.66 17090.89 37949.12 2019-07-21 09:47:46.000 202 33881.05 270.66 17090.85 88888.00 2019-07-21 09:47:47.000 202 33881.08 270.66 17090.85 88888.00 2019-07-21 09:47:48.000 202 33881.08 270.67 17090.88 88888.00 2019-07-21 09:47:49.000 202 33881.10 270.64 17090.88 88888.00 2019-07-21 09:47:50.000 202 33881.07 270.62 17090.90 37949.04 2019-07-21 09:47:51.000 202 33881.06 270.57 17090.90 88888.00 2019-07-21 09:47:52.000 202 33881.09 270.57 17090.91 88888.00 2019-07-21 09:47:53.000 202 33881.12 270.60 17090.91 88888.00 2019-07-21 09:47:54.000 202 33881.09 270.62 17090.90 88888.00 2019-07-21 09:47:55.000 202 33881.12 270.61 17090.89 37949.04 2019-07-21 09:47:56.000 202 33881.12 270.58 17090.90 88888.00 2019-07-21 09:47:57.000 202 33881.10 270.59 17090.90 88888.00 2019-07-21 09:47:58.000 202 33881.08 270.53 17090.87 88888.00 2019-07-21 09:47:59.000 202 33881.05 270.54 17090.86 88888.00 2019-07-21 09:48:00.000 202 33881.05 270.56 17090.89 37949.09 2019-07-21 09:48:01.000 202 33881.09 270.56 17090.89 88888.00 2019-07-21 09:48:02.000 202 33881.08 270.54 17090.89 88888.00 2019-07-21 09:48:03.000 202 33881.09 270.52 17090.88 88888.00 2019-07-21 09:48:04.000 202 33881.08 270.51 17090.90 88888.00 2019-07-21 09:48:05.000 202 33881.05 270.57 17090.93 37949.07 2019-07-21 09:48:06.000 202 33881.05 270.60 17090.91 88888.00 2019-07-21 09:48:07.000 202 33881.02 270.58 17090.90 88888.00 2019-07-21 09:48:08.000 202 33881.04 270.55 17090.86 88888.00 2019-07-21 09:48:09.000 202 33881.04 270.52 17090.84 88888.00 2019-07-21 09:48:10.000 202 33881.04 270.50 17090.87 37949.02 2019-07-21 09:48:11.000 202 33881.08 270.50 17090.90 88888.00 2019-07-21 09:48:12.000 202 33881.07 270.55 17090.86 88888.00 2019-07-21 09:48:13.000 202 33881.05 270.53 17090.84 88888.00 2019-07-21 09:48:14.000 202 33881.05 270.53 17090.80 88888.00 2019-07-21 09:48:15.000 202 33881.01 270.54 17090.85 37949.01 2019-07-21 09:48:16.000 202 33881.01 270.52 17090.88 88888.00 2019-07-21 09:48:17.000 202 33880.98 270.51 17090.86 88888.00 2019-07-21 09:48:18.000 202 33880.94 270.49 17090.84 88888.00 2019-07-21 09:48:19.000 202 33880.92 270.50 17090.85 88888.00 2019-07-21 09:48:20.000 202 33880.93 270.51 17090.82 37948.96 2019-07-21 09:48:21.000 202 33880.93 270.54 17090.87 88888.00 2019-07-21 09:48:22.000 202 33880.89 270.53 17090.88 88888.00 2019-07-21 09:48:23.000 202 33880.90 270.51 17090.90 88888.00 2019-07-21 09:48:24.000 202 33880.90 270.51 17090.91 88888.00 2019-07-21 09:48:25.000 202 33880.89 270.53 17090.93 37948.98 2019-07-21 09:48:26.000 202 33880.90 270.52 17090.92 88888.00 2019-07-21 09:48:27.000 202 33880.86 270.50 17090.92 88888.00 2019-07-21 09:48:28.000 202 33880.88 270.51 17090.88 88888.00 2019-07-21 09:48:29.000 202 33880.87 270.50 17090.90 88888.00 2019-07-21 09:48:30.000 202 33880.84 270.46 17090.93 37948.97 2019-07-21 09:48:31.000 202 33880.87 270.51 17090.94 88888.00 2019-07-21 09:48:32.000 202 33880.82 270.50 17090.90 88888.00 2019-07-21 09:48:33.000 202 33880.80 270.47 17090.93 88888.00 2019-07-21 09:48:34.000 202 33880.81 270.51 17090.93 88888.00 2019-07-21 09:48:35.000 202 33880.84 270.46 17090.92 37948.87 2019-07-21 09:48:36.000 202 33880.85 270.45 17090.89 88888.00 2019-07-21 09:48:37.000 202 33880.76 270.44 17090.88 88888.00 2019-07-21 09:48:38.000 202 33880.75 270.44 17090.87 88888.00 2019-07-21 09:48:39.000 202 33880.80 270.44 17090.90 88888.00 2019-07-21 09:48:40.000 202 33880.85 270.44 17090.88 37948.88 2019-07-21 09:48:41.000 202 33880.78 270.42 17090.86 88888.00 2019-07-21 09:48:42.000 202 33880.78 270.42 17090.88 88888.00 2019-07-21 09:48:43.000 202 33880.81 270.42 17090.94 88888.00 2019-07-21 09:48:44.000 202 33880.82 270.40 17090.96 88888.00 2019-07-21 09:48:45.000 202 33880.81 270.41 17090.94 37948.78 2019-07-21 09:48:46.000 202 33880.82 270.37 17090.92 88888.00 2019-07-21 09:48:47.000 202 33880.82 270.36 17090.93 88888.00 2019-07-21 09:48:48.000 202 33880.80 270.36 17090.97 88888.00 2019-07-21 09:48:49.000 202 33880.81 270.32 17090.95 88888.00 2019-07-21 09:48:50.000 202 33880.85 270.31 17090.94 37948.85 2019-07-21 09:48:51.000 202 33880.91 270.28 17090.92 88888.00 2019-07-21 09:48:52.000 202 33880.91 270.23 17090.91 88888.00 2019-07-21 09:48:53.000 202 33880.85 270.24 17090.92 88888.00 2019-07-21 09:48:54.000 202 33880.82 270.29 17090.89 88888.00 2019-07-21 09:48:55.000 202 33880.83 270.25 17090.88 37948.84 2019-07-21 09:48:56.000 202 33880.86 270.22 17090.88 88888.00 2019-07-21 09:48:57.000 202 33880.83 270.24 17090.88 88888.00 2019-07-21 09:48:58.000 202 33880.80 270.23 17090.89 88888.00 2019-07-21 09:48:59.000 202 33880.78 270.20 17090.92 88888.00 2019-07-21 09:49:00.000 202 33880.79 270.17 17090.97 37948.85 2019-07-21 09:49:01.000 202 33880.79 270.19 17090.95 88888.00 2019-07-21 09:49:02.000 202 33880.74 270.23 17090.93 88888.00 2019-07-21 09:49:03.000 202 33880.76 270.23 17090.96 88888.00 2019-07-21 09:49:04.000 202 33880.76 270.22 17090.93 88888.00 2019-07-21 09:49:05.000 202 33880.72 270.24 17090.89 37948.74 2019-07-21 09:49:06.000 202 33880.70 270.20 17090.90 88888.00 2019-07-21 09:49:07.000 202 33880.70 270.20 17090.84 88888.00 2019-07-21 09:49:08.000 202 33880.68 270.18 17090.83 88888.00 2019-07-21 09:49:09.000 202 33880.71 270.20 17090.83 88888.00 2019-07-21 09:49:10.000 202 33880.70 270.18 17090.86 37948.86 2019-07-21 09:49:11.000 202 33880.68 270.18 17090.86 88888.00 2019-07-21 09:49:12.000 202 33880.71 270.21 17090.87 88888.00 2019-07-21 09:49:13.000 202 33880.74 270.21 17090.84 88888.00 2019-07-21 09:49:14.000 202 33880.74 270.18 17090.83 88888.00 2019-07-21 09:49:15.000 202 33880.73 270.18 17090.85 37948.80 2019-07-21 09:49:16.000 202 33880.75 270.14 17090.86 88888.00 2019-07-21 09:49:17.000 202 33880.76 270.14 17090.86 88888.00 2019-07-21 09:49:18.000 202 33880.74 270.15 17090.87 88888.00 2019-07-21 09:49:19.000 202 33880.72 270.13 17090.92 88888.00 2019-07-21 09:49:20.000 202 33880.75 270.13 17090.91 37948.81 2019-07-21 09:49:21.000 202 33880.79 270.11 17090.85 88888.00 2019-07-21 09:49:22.000 202 33880.83 270.12 17090.84 88888.00 2019-07-21 09:49:23.000 202 33880.86 270.10 17090.85 88888.00 2019-07-21 09:49:24.000 202 33880.88 270.12 17090.88 88888.00 2019-07-21 09:49:25.000 202 33880.89 270.16 17090.92 37948.88 2019-07-21 09:49:26.000 202 33880.86 270.15 17090.92 88888.00 2019-07-21 09:49:27.000 202 33880.84 270.13 17090.88 88888.00 2019-07-21 09:49:28.000 202 33880.83 270.13 17090.90 88888.00 2019-07-21 09:49:29.000 202 33880.82 270.14 17090.89 88888.00 2019-07-21 09:49:30.000 202 33880.83 270.12 17090.89 37948.88 2019-07-21 09:49:31.000 202 33880.85 270.15 17090.90 88888.00 2019-07-21 09:49:32.000 202 33880.87 270.15 17090.87 88888.00 2019-07-21 09:49:33.000 202 33880.89 270.12 17090.89 88888.00 2019-07-21 09:49:34.000 202 33880.89 270.13 17090.92 88888.00 2019-07-21 09:49:35.000 202 33880.91 270.16 17090.88 37948.84 2019-07-21 09:49:36.000 202 33880.92 270.10 17090.86 88888.00 2019-07-21 09:49:37.000 202 33880.95 270.07 17090.84 88888.00 2019-07-21 09:49:38.000 202 33880.96 270.14 17090.85 88888.00 2019-07-21 09:49:39.000 202 33880.95 270.14 17090.84 88888.00 2019-07-21 09:49:40.000 202 33880.91 270.17 17090.89 37948.95 2019-07-21 09:49:41.000 202 33880.94 270.14 17090.87 88888.00 2019-07-21 09:49:42.000 202 33880.94 270.14 17090.85 88888.00 2019-07-21 09:49:43.000 202 33880.94 270.14 17090.87 88888.00 2019-07-21 09:49:44.000 202 33880.97 270.11 17090.87 88888.00 2019-07-21 09:49:45.000 202 33880.96 270.11 17090.87 37948.87 2019-07-21 09:49:46.000 202 33880.96 270.09 17090.93 88888.00 2019-07-21 09:49:47.000 202 33880.92 270.10 17090.92 88888.00 2019-07-21 09:49:48.000 202 33880.94 270.09 17090.94 88888.00 2019-07-21 09:49:49.000 202 33880.92 270.07 17090.90 88888.00 2019-07-21 09:49:50.000 202 33880.93 270.08 17090.90 37948.92 2019-07-21 09:49:51.000 202 33880.93 270.09 17090.92 88888.00 2019-07-21 09:49:52.000 202 33880.90 270.09 17090.92 88888.00 2019-07-21 09:49:53.000 202 33880.88 270.12 17090.93 88888.00 2019-07-21 09:49:54.000 202 33880.91 270.09 17090.97 88888.00 2019-07-21 09:49:55.000 202 33880.89 270.10 17090.90 37948.90 2019-07-21 09:49:56.000 202 33880.83 270.10 17090.89 88888.00 2019-07-21 09:49:57.000 202 33880.82 270.07 17090.87 88888.00 2019-07-21 09:49:58.000 202 33880.80 270.08 17090.88 88888.00 2019-07-21 09:49:59.000 202 33880.81 270.10 17090.86 88888.00 2019-07-21 09:50:00.000 202 33880.86 270.12 17090.84 37948.87 2019-07-21 09:50:01.000 202 33880.89 270.08 17090.82 88888.00 2019-07-21 09:50:02.000 202 33880.86 270.05 17090.84 88888.00 2019-07-21 09:50:03.000 202 33880.83 270.06 17090.88 88888.00 2019-07-21 09:50:04.000 202 33880.81 270.04 17090.89 88888.00 2019-07-21 09:50:05.000 202 33880.84 270.05 17090.92 37948.89 2019-07-21 09:50:06.000 202 33880.85 270.04 17090.92 88888.00 2019-07-21 09:50:07.000 202 33880.81 270.04 17090.90 88888.00 2019-07-21 09:50:08.000 202 33880.83 270.08 17090.91 88888.00 2019-07-21 09:50:09.000 202 33880.85 270.06 17090.88 88888.00 2019-07-21 09:50:10.000 202 33880.78 270.06 17090.91 37948.95 2019-07-21 09:50:11.000 202 33880.79 270.04 17090.92 88888.00 2019-07-21 09:50:12.000 202 33880.79 270.01 17090.86 88888.00 2019-07-21 09:50:13.000 202 33880.80 270.03 17090.83 88888.00 2019-07-21 09:50:14.000 202 33880.75 270.03 17090.90 88888.00 2019-07-21 09:50:15.000 202 33880.76 270.02 17090.92 37948.89 2019-07-21 09:50:16.000 202 33880.78 270.03 17090.88 88888.00 2019-07-21 09:50:17.000 202 33880.80 270.04 17090.86 88888.00 2019-07-21 09:50:18.000 202 33880.79 270.06 17090.89 88888.00 2019-07-21 09:50:19.000 202 33880.83 270.05 17090.87 88888.00 2019-07-21 09:50:20.000 202 33880.84 270.02 17090.86 37948.88 2019-07-21 09:50:21.000 202 33880.83 269.99 17090.89 88888.00 2019-07-21 09:50:22.000 202 33880.82 269.99 17090.86 88888.00 2019-07-21 09:50:23.000 202 33880.83 270.04 17090.79 88888.00 2019-07-21 09:50:24.000 202 33880.83 269.97 17090.83 88888.00 2019-07-21 09:50:25.000 202 33880.81 269.95 17090.87 37948.81 2019-07-21 09:50:26.000 202 33880.82 269.94 17090.87 88888.00 2019-07-21 09:50:27.000 202 33880.81 269.96 17090.88 88888.00 2019-07-21 09:50:28.000 202 33880.81 269.93 17090.85 88888.00 2019-07-21 09:50:29.000 202 33880.77 269.90 17090.86 88888.00 2019-07-21 09:50:30.000 202 33880.75 269.93 17090.85 37948.83 2019-07-21 09:50:31.000 202 33880.77 269.91 17090.87 88888.00 2019-07-21 09:50:32.000 202 33880.72 269.95 17090.93 88888.00 2019-07-21 09:50:33.000 202 33880.69 269.96 17090.90 88888.00 2019-07-21 09:50:34.000 202 33880.74 269.95 17090.90 88888.00 2019-07-21 09:50:35.000 202 33880.72 269.96 17090.86 37948.75 2019-07-21 09:50:36.000 202 33880.65 269.94 17090.87 88888.00 2019-07-21 09:50:37.000 202 33880.65 269.90 17090.90 88888.00 2019-07-21 09:50:38.000 202 33880.67 269.91 17090.92 88888.00 2019-07-21 09:50:39.000 202 33880.69 269.91 17090.94 88888.00 2019-07-21 09:50:40.000 202 33880.66 269.92 17090.91 37948.61 2019-07-21 09:50:41.000 202 33880.65 269.90 17090.97 88888.00 2019-07-21 09:50:42.000 202 33880.63 269.91 17090.97 88888.00 2019-07-21 09:50:43.000 202 33880.62 269.91 17090.98 88888.00 2019-07-21 09:50:44.000 202 33880.62 269.90 17090.98 88888.00 2019-07-21 09:50:45.000 202 33880.65 269.89 17090.99 37948.61 2019-07-21 09:50:46.000 202 33880.63 269.87 17090.98 88888.00 2019-07-21 09:50:47.000 202 33880.60 269.84 17090.95 88888.00 2019-07-21 09:50:48.000 202 33880.61 269.89 17090.92 88888.00 2019-07-21 09:50:49.000 202 33880.63 269.89 17090.92 88888.00 2019-07-21 09:50:50.000 202 33880.59 269.87 17090.94 37948.62 2019-07-21 09:50:51.000 202 33880.58 269.88 17090.96 88888.00 2019-07-21 09:50:52.000 202 33880.59 269.86 17090.94 88888.00 2019-07-21 09:50:53.000 202 33880.60 269.86 17090.94 88888.00 2019-07-21 09:50:54.000 202 33880.62 269.91 17090.93 88888.00 2019-07-21 09:50:55.000 202 33880.57 269.88 17090.89 37948.57 2019-07-21 09:50:56.000 202 33880.52 269.85 17090.89 88888.00 2019-07-21 09:50:57.000 202 33880.51 269.82 17090.88 88888.00 2019-07-21 09:50:58.000 202 33880.51 269.82 17090.91 88888.00 2019-07-21 09:50:59.000 202 33880.46 269.84 17090.88 88888.00 2019-07-21 09:51:00.000 202 33880.43 269.82 17090.87 37948.54 2019-07-21 09:51:01.000 202 33880.44 269.85 17090.93 88888.00 2019-07-21 09:51:02.000 202 33880.40 269.84 17090.95 88888.00 2019-07-21 09:51:03.000 202 33880.37 269.83 17090.97 88888.00 2019-07-21 09:51:04.000 202 33880.40 269.84 17090.98 88888.00 2019-07-21 09:51:05.000 202 33880.40 269.86 17090.97 37948.58 2019-07-21 09:51:06.000 202 33880.37 269.84 17090.99 88888.00 2019-07-21 09:51:07.000 202 33880.32 269.81 17090.97 88888.00 2019-07-21 09:51:08.000 202 33880.33 269.79 17090.97 88888.00 2019-07-21 09:51:09.000 202 33880.30 269.77 17090.95 88888.00 2019-07-21 09:51:10.000 202 33880.31 269.80 17091.00 37948.42 2019-07-21 09:51:11.000 202 33880.29 269.83 17091.02 88888.00 2019-07-21 09:51:12.000 202 33880.28 269.83 17091.00 88888.00 2019-07-21 09:51:13.000 202 33880.29 269.86 17090.94 88888.00 2019-07-21 09:51:14.000 202 33880.26 269.86 17090.92 88888.00 2019-07-21 09:51:15.000 202 33880.24 269.86 17090.98 37948.40 2019-07-21 09:51:16.000 202 33880.21 269.90 17090.96 88888.00 2019-07-21 09:51:17.000 202 33880.21 269.89 17090.98 88888.00 2019-07-21 09:51:18.000 202 33880.18 269.89 17090.97 88888.00 2019-07-21 09:51:19.000 202 33880.16 269.89 17091.01 88888.00 2019-07-21 09:51:20.000 202 33880.17 269.86 17091.03 37948.32 2019-07-21 09:51:21.000 202 33880.14 269.85 17091.05 88888.00 2019-07-21 09:51:22.000 202 33880.13 269.87 17091.04 88888.00 2019-07-21 09:51:23.000 202 33880.11 269.86 17091.01 88888.00 2019-07-21 09:51:24.000 202 33880.05 269.85 17090.97 88888.00 2019-07-21 09:51:25.000 202 33880.05 269.86 17090.95 37948.19 2019-07-21 09:51:26.000 202 33880.02 269.87 17090.98 88888.00 2019-07-21 09:51:27.000 202 33880.03 269.88 17090.99 88888.00 2019-07-21 09:51:28.000 202 33880.00 269.84 17090.99 88888.00 2019-07-21 09:51:29.000 202 33880.00 269.82 17091.00 88888.00 2019-07-21 09:51:30.000 202 33880.00 269.86 17091.01 37948.14 2019-07-21 09:51:31.000 202 33879.97 269.87 17091.00 88888.00 2019-07-21 09:51:32.000 202 33879.92 269.88 17090.97 88888.00 2019-07-21 09:51:33.000 202 33879.90 269.93 17091.00 88888.00 2019-07-21 09:51:34.000 202 33879.91 269.90 17091.02 88888.00 2019-07-21 09:51:35.000 202 33879.94 269.90 17091.00 37948.11 2019-07-21 09:51:36.000 202 33879.94 269.87 17091.01 88888.00 2019-07-21 09:51:37.000 202 33879.88 269.87 17091.00 88888.00 2019-07-21 09:51:38.000 202 33879.88 269.88 17091.00 88888.00 2019-07-21 09:51:39.000 202 33879.88 269.89 17091.00 88888.00 2019-07-21 09:51:40.000 202 33879.88 269.86 17090.96 37947.99 2019-07-21 09:51:41.000 202 33879.88 269.87 17091.01 88888.00 2019-07-21 09:51:42.000 202 33879.89 269.86 17091.04 88888.00 2019-07-21 09:51:43.000 202 33879.83 269.83 17090.99 88888.00 2019-07-21 09:51:44.000 202 33879.82 269.86 17091.01 88888.00 2019-07-21 09:51:45.000 202 33879.85 269.86 17091.03 37948.01 2019-07-21 09:51:46.000 202 33879.82 269.87 17091.07 88888.00 2019-07-21 09:51:47.000 202 33879.82 269.86 17091.07 88888.00 2019-07-21 09:51:48.000 202 33879.82 269.81 17091.05 88888.00 2019-07-21 09:51:49.000 202 33879.83 269.84 17091.08 88888.00 2019-07-21 09:51:50.000 202 33879.80 269.83 17091.06 37948.10 2019-07-21 09:51:51.000 202 33879.86 269.87 17091.10 88888.00 2019-07-21 09:51:52.000 202 33879.89 269.84 17091.09 88888.00 2019-07-21 09:51:53.000 202 33879.89 269.81 17091.07 88888.00 2019-07-21 09:51:54.000 202 33879.86 269.81 17091.04 88888.00 2019-07-21 09:51:55.000 202 33879.88 269.81 17091.03 37948.05 2019-07-21 09:51:56.000 202 33879.87 269.81 17091.07 88888.00 2019-07-21 09:51:57.000 202 33879.86 269.83 17091.04 88888.00 2019-07-21 09:51:58.000 202 33879.87 269.78 17091.05 88888.00 2019-07-21 09:51:59.000 202 33879.95 269.79 17091.07 88888.00 2019-07-21 09:52:00.000 202 33879.94 269.78 17091.07 37948.09 2019-07-21 09:52:01.000 202 33879.95 269.75 17091.09 88888.00 2019-07-21 09:52:02.000 202 33879.97 269.75 17091.08 88888.00 2019-07-21 09:52:03.000 202 33879.94 269.74 17091.08 88888.00 2019-07-21 09:52:04.000 202 33879.94 269.75 17091.05 88888.00 2019-07-21 09:52:05.000 202 33879.96 269.77 17091.04 37948.11 2019-07-21 09:52:06.000 202 33880.00 269.76 17091.04 88888.00 2019-07-21 09:52:07.000 202 33879.99 269.76 17091.07 88888.00 2019-07-21 09:52:08.000 202 33879.97 269.72 17091.08 88888.00 2019-07-21 09:52:09.000 202 33879.98 269.72 17091.07 88888.00 2019-07-21 09:52:10.000 202 33879.97 269.74 17091.04 37948.07 2019-07-21 09:52:11.000 202 33879.98 269.72 17091.07 88888.00 2019-07-21 09:52:12.000 202 33879.98 269.68 17091.06 88888.00 2019-07-21 09:52:13.000 202 33879.95 269.70 17091.07 88888.00 2019-07-21 09:52:14.000 202 33879.97 269.69 17091.08 88888.00 2019-07-21 09:52:15.000 202 33879.98 269.71 17091.11 37948.15 2019-07-21 09:52:16.000 202 33879.97 269.68 17091.08 88888.00 2019-07-21 09:52:17.000 202 33880.00 269.64 17091.10 88888.00 2019-07-21 09:52:18.000 202 33880.05 269.65 17091.05 88888.00 2019-07-21 09:52:19.000 202 33880.03 269.63 17091.04 88888.00 2019-07-21 09:52:20.000 202 33880.05 269.61 17091.04 37948.16 2019-07-21 09:52:21.000 202 33880.05 269.61 17091.01 88888.00 2019-07-21 09:52:22.000 202 33880.04 269.64 17091.03 88888.00 2019-07-21 09:52:23.000 202 33880.03 269.63 17091.04 88888.00 2019-07-21 09:52:24.000 202 33880.00 269.63 17091.05 88888.00 2019-07-21 09:52:25.000 202 33880.00 269.66 17091.07 37948.16 2019-07-21 09:52:26.000 202 33880.03 269.68 17091.07 88888.00 2019-07-21 09:52:27.000 202 33880.02 269.65 17091.09 88888.00 2019-07-21 09:52:28.000 202 33880.03 269.61 17091.12 88888.00 2019-07-21 09:52:29.000 202 33880.05 269.60 17091.09 88888.00 2019-07-21 09:52:30.000 202 33880.08 269.65 17091.11 37948.25 2019-07-21 09:52:31.000 202 33880.07 269.68 17091.15 88888.00 2019-07-21 09:52:32.000 202 33880.04 269.68 17091.14 88888.00 2019-07-21 09:52:33.000 202 33880.09 269.69 17091.11 88888.00 2019-07-21 09:52:34.000 202 33880.09 269.70 17091.16 88888.00 2019-07-21 09:52:35.000 202 33880.05 269.67 17091.16 37948.24 2019-07-21 09:52:36.000 202 33880.00 269.63 17091.12 88888.00 2019-07-21 09:52:37.000 202 33879.99 269.65 17091.13 88888.00 2019-07-21 09:52:38.000 202 33880.01 269.59 17091.16 88888.00 2019-07-21 09:52:39.000 202 33880.04 269.60 17091.10 88888.00 2019-07-21 09:52:40.000 202 33880.07 269.59 17091.11 37948.24 2019-07-21 09:52:41.000 202 33880.09 269.57 17091.13 88888.00 2019-07-21 09:52:42.000 202 33880.14 269.58 17091.11 88888.00 2019-07-21 09:52:43.000 202 33880.15 269.59 17091.12 88888.00 2019-07-21 09:52:44.000 202 33880.16 269.59 17091.16 88888.00 2019-07-21 09:52:45.000 202 33880.14 269.61 17091.21 37948.23 2019-07-21 09:52:46.000 202 33880.12 269.60 17091.17 88888.00 2019-07-21 09:52:47.000 202 33880.13 269.60 17091.16 88888.00 2019-07-21 09:52:48.000 202 33880.13 269.59 17091.09 88888.00 2019-07-21 09:52:49.000 202 33880.19 269.58 17091.10 88888.00 2019-07-21 09:52:50.000 202 33880.21 269.56 17091.10 37948.29 2019-07-21 09:52:51.000 202 33880.20 269.60 17091.11 88888.00 2019-07-21 09:52:52.000 202 33880.20 269.56 17091.12 88888.00 2019-07-21 09:52:53.000 202 33880.21 269.56 17091.10 88888.00 2019-07-21 09:52:54.000 202 33880.21 269.58 17091.08 88888.00 2019-07-21 09:52:55.000 202 33880.23 269.58 17091.11 37948.36 2019-07-21 09:52:56.000 202 33880.23 269.57 17091.12 88888.00 2019-07-21 09:52:57.000 202 33880.23 269.55 17091.12 88888.00 2019-07-21 09:52:58.000 202 33880.22 269.52 17091.13 88888.00 2019-07-21 09:52:59.000 202 33880.22 269.53 17091.10 88888.00 2019-07-21 09:53:00.000 202 33880.25 269.52 17091.13 37948.36 2019-07-21 09:53:01.000 202 33880.28 269.57 17091.14 88888.00 2019-07-21 09:53:02.000 202 33880.30 269.57 17091.13 88888.00 2019-07-21 09:53:03.000 202 33880.28 269.56 17091.14 88888.00 2019-07-21 09:53:04.000 202 33880.26 269.57 17091.13 88888.00 2019-07-21 09:53:05.000 202 33880.29 269.55 17091.12 37948.37 2019-07-21 09:53:06.000 202 33880.29 269.53 17091.14 88888.00 2019-07-21 09:53:07.000 202 33880.34 269.53 17091.10 88888.00 2019-07-21 09:53:08.000 202 33880.29 269.51 17091.12 88888.00 2019-07-21 09:53:09.000 202 33880.26 269.55 17091.15 88888.00 2019-07-21 09:53:10.000 202 33880.29 269.50 17091.14 37948.43 2019-07-21 09:53:11.000 202 33880.28 269.49 17091.11 88888.00 2019-07-21 09:53:12.000 202 33880.29 269.47 17091.07 88888.00 2019-07-21 09:53:13.000 202 33880.29 269.46 17091.06 88888.00 2019-07-21 09:53:14.000 202 33880.29 269.46 17091.09 88888.00 2019-07-21 09:53:15.000 202 33880.31 269.43 17091.10 37948.40 2019-07-21 09:53:16.000 202 33880.28 269.44 17091.12 88888.00 2019-07-21 09:53:17.000 202 33880.29 269.46 17091.12 88888.00 2019-07-21 09:53:18.000 202 33880.31 269.45 17091.11 88888.00 2019-07-21 09:53:19.000 202 33880.35 269.46 17091.11 88888.00 2019-07-21 09:53:20.000 202 33880.32 269.44 17091.06 37948.37 2019-07-21 09:53:21.000 202 33880.34 269.40 17091.06 88888.00 2019-07-21 09:53:22.000 202 33880.34 269.38 17091.06 88888.00 2019-07-21 09:53:23.000 202 33880.38 269.39 17091.12 88888.00 2019-07-21 09:53:24.000 202 33880.39 269.36 17091.11 88888.00 2019-07-21 09:53:25.000 202 33880.35 269.35 17091.13 37948.48 2019-07-21 09:53:26.000 202 33880.37 269.36 17091.12 88888.00 2019-07-21 09:53:27.000 202 33880.38 269.38 17091.10 88888.00 2019-07-21 09:53:28.000 202 33880.41 269.37 17091.09 88888.00 2019-07-21 09:53:29.000 202 33880.45 269.34 17091.08 88888.00 2019-07-21 09:53:30.000 202 33880.48 269.34 17091.08 37948.56 2019-07-21 09:53:31.000 202 33880.46 269.32 17091.04 88888.00 2019-07-21 09:53:32.000 202 33880.45 269.26 17091.04 88888.00 2019-07-21 09:53:33.000 202 33880.48 269.25 17091.07 88888.00 2019-07-21 09:53:34.000 202 33880.50 269.27 17091.08 88888.00 2019-07-21 09:53:35.000 202 33880.55 269.31 17091.08 37948.61 2019-07-21 09:53:36.000 202 33880.54 269.30 17091.11 88888.00 2019-07-21 09:53:37.000 202 33880.56 269.30 17091.12 88888.00 2019-07-21 09:53:38.000 202 33880.57 269.26 17091.07 88888.00 2019-07-21 09:53:39.000 202 33880.55 269.25 17091.04 88888.00 2019-07-21 09:53:40.000 202 33880.52 269.24 17091.02 37948.67 2019-07-21 09:53:41.000 202 33880.53 269.25 17091.05 88888.00 2019-07-21 09:53:42.000 202 33880.54 269.27 17091.05 88888.00 2019-07-21 09:53:43.000 202 33880.59 269.24 17091.07 88888.00 2019-07-21 09:53:44.000 202 33880.58 269.25 17091.11 88888.00 2019-07-21 09:53:45.000 202 33880.56 269.24 17091.14 37948.62 2019-07-21 09:53:46.000 202 33880.52 269.23 17091.16 88888.00 2019-07-21 09:53:47.000 202 33880.53 269.18 17091.09 88888.00 2019-07-21 09:53:48.000 202 33880.54 269.14 17091.06 88888.00 2019-07-21 09:53:49.000 202 33880.53 269.14 17091.10 88888.00 2019-07-21 09:53:50.000 202 33880.50 269.17 17091.13 37948.68 2019-07-21 09:53:51.000 202 33880.53 269.16 17091.13 88888.00 2019-07-21 09:53:52.000 202 33880.56 269.20 17091.13 88888.00 2019-07-21 09:53:53.000 202 33880.57 269.16 17091.14 88888.00 2019-07-21 09:53:54.000 202 33880.53 269.14 17091.15 88888.00 2019-07-21 09:53:55.000 202 33880.53 269.14 17091.18 37948.71 2019-07-21 09:53:56.000 202 33880.54 269.17 17091.18 88888.00 2019-07-21 09:53:57.000 202 33880.53 269.14 17091.15 88888.00 2019-07-21 09:53:58.000 202 33880.53 269.16 17091.18 88888.00 2019-07-21 09:53:59.000 202 33880.53 269.18 17091.14 88888.00 2019-07-21 09:54:00.000 202 33880.53 269.17 17091.13 37948.61 2019-07-21 09:54:01.000 202 33880.52 269.16 17091.14 88888.00 2019-07-21 09:54:02.000 202 33880.50 269.16 17091.17 88888.00 2019-07-21 09:54:03.000 202 33880.49 269.16 17091.20 88888.00 2019-07-21 09:54:04.000 202 33880.54 269.18 17091.21 88888.00 2019-07-21 09:54:05.000 202 33880.54 269.18 17091.19 37948.66 2019-07-21 09:54:06.000 202 33880.54 269.20 17091.16 88888.00 2019-07-21 09:54:07.000 202 33880.55 269.19 17091.16 88888.00 2019-07-21 09:54:08.000 202 33880.57 269.17 17091.17 88888.00 2019-07-21 09:54:09.000 202 33880.56 269.19 17091.15 88888.00 2019-07-21 09:54:10.000 202 33880.52 269.22 17091.17 37948.61 2019-07-21 09:54:11.000 202 33880.50 269.26 17091.19 88888.00 2019-07-21 09:54:12.000 202 33880.48 269.25 17091.18 88888.00 2019-07-21 09:54:13.000 202 33880.49 269.28 17091.20 88888.00 2019-07-21 09:54:14.000 202 33880.48 269.26 17091.21 88888.00 2019-07-21 09:54:15.000 202 33880.49 269.25 17091.17 37948.63 2019-07-21 09:54:16.000 202 33880.51 269.26 17091.18 88888.00 2019-07-21 09:54:17.000 202 33880.53 269.27 17091.20 88888.00 2019-07-21 09:54:18.000 202 33880.48 269.27 17091.22 88888.00 2019-07-21 09:54:19.000 202 33880.52 269.27 17091.21 88888.00 2019-07-21 09:54:20.000 202 33880.53 269.29 17091.23 37948.60 2019-07-21 09:54:21.000 202 33880.52 269.31 17091.21 88888.00 2019-07-21 09:54:22.000 202 33880.52 269.29 17091.21 88888.00 2019-07-21 09:54:23.000 202 33880.52 269.23 17091.21 88888.00 2019-07-21 09:54:24.000 202 33880.52 269.24 17091.21 88888.00 2019-07-21 09:54:25.000 202 33880.53 269.22 17091.22 37948.63 2019-07-21 09:54:26.000 202 33880.53 269.24 17091.21 88888.00 2019-07-21 09:54:27.000 202 33880.53 269.28 17091.26 88888.00 2019-07-21 09:54:28.000 202 33880.49 269.28 17091.26 88888.00 2019-07-21 09:54:29.000 202 33880.52 269.28 17091.25 88888.00 2019-07-21 09:54:30.000 202 33880.55 269.27 17091.25 37948.63 2019-07-21 09:54:31.000 202 33880.52 269.26 17091.25 88888.00 2019-07-21 09:54:32.000 202 33880.50 269.25 17091.22 88888.00 2019-07-21 09:54:33.000 202 33880.52 269.28 17091.25 88888.00 2019-07-21 09:54:34.000 202 33880.51 269.27 17091.22 88888.00 2019-07-21 09:54:35.000 202 33880.53 269.28 17091.22 37948.68 2019-07-21 09:54:36.000 202 33880.55 269.27 17091.19 88888.00 2019-07-21 09:54:37.000 202 33880.53 269.28 17091.16 88888.00 2019-07-21 09:54:38.000 202 33880.53 269.30 17091.17 88888.00 2019-07-21 09:54:39.000 202 33880.52 269.30 17091.20 88888.00 2019-07-21 09:54:40.000 202 33880.47 269.28 17091.23 37948.59 2019-07-21 09:54:41.000 202 33880.52 269.23 17091.22 88888.00 2019-07-21 09:54:42.000 202 33880.51 269.21 17091.20 88888.00 2019-07-21 09:54:43.000 202 33880.56 269.26 17091.23 88888.00 2019-07-21 09:54:44.000 202 33880.58 269.24 17091.21 88888.00 2019-07-21 09:54:45.000 202 33880.58 269.26 17091.22 37948.66 2019-07-21 09:54:46.000 202 33880.59 269.23 17091.20 88888.00 2019-07-21 09:54:47.000 202 33880.58 269.15 17091.18 88888.00 2019-07-21 09:54:48.000 202 33880.57 269.14 17091.21 88888.00 2019-07-21 09:54:49.000 202 33880.57 269.14 17091.22 88888.00 2019-07-21 09:54:50.000 202 33880.60 269.14 17091.25 37948.77 2019-07-21 09:54:51.000 202 33880.61 269.11 17091.22 88888.00 2019-07-21 09:54:52.000 202 33880.62 269.10 17091.21 88888.00 2019-07-21 09:54:53.000 202 33880.65 269.07 17091.23 88888.00 2019-07-21 09:54:54.000 202 33880.65 269.08 17091.24 88888.00 2019-07-21 09:54:55.000 202 33880.64 269.10 17091.20 37948.77 2019-07-21 09:54:56.000 202 33880.67 269.09 17091.19 88888.00 2019-07-21 09:54:57.000 202 33880.67 269.08 17091.21 88888.00 2019-07-21 09:54:58.000 202 33880.65 269.09 17091.19 88888.00 2019-07-21 09:54:59.000 202 33880.69 269.09 17091.20 88888.00 2019-07-21 09:55:00.000 202 33880.74 269.01 17091.21 37948.76 2019-07-21 09:55:01.000 202 33880.76 269.02 17091.25 88888.00 2019-07-21 09:55:02.000 202 33880.75 269.01 17091.25 88888.00 2019-07-21 09:55:03.000 202 33880.76 268.97 17091.24 88888.00 2019-07-21 09:55:04.000 202 33880.74 268.94 17091.25 88888.00 2019-07-21 09:55:05.000 202 33880.77 268.88 17091.21 37948.84 2019-07-21 09:55:06.000 202 33880.78 268.87 17091.21 88888.00 2019-07-21 09:55:07.000 202 33880.76 268.88 17091.23 88888.00 2019-07-21 09:55:08.000 202 33880.77 268.87 17091.23 88888.00 2019-07-21 09:55:09.000 202 33880.79 268.86 17091.21 88888.00 2019-07-21 09:55:10.000 202 33880.82 268.85 17091.19 37948.86 2019-07-21 09:55:11.000 202 33880.81 268.83 17091.20 88888.00 2019-07-21 09:55:12.000 202 33880.78 268.84 17091.22 88888.00 2019-07-21 09:55:13.000 202 33880.76 268.80 17091.18 88888.00 2019-07-21 09:55:14.000 202 33880.77 268.76 17091.15 88888.00 2019-07-21 09:55:15.000 202 33880.76 268.75 17091.14 37948.91 2019-07-21 09:55:16.000 202 33880.72 268.75 17091.16 88888.00 2019-07-21 09:55:17.000 202 33880.77 268.78 17091.25 88888.00 2019-07-21 09:55:18.000 202 33880.78 268.83 17091.24 88888.00 2019-07-21 09:55:19.000 202 33880.76 268.78 17091.24 88888.00 2019-07-21 09:55:20.000 202 33880.76 268.75 17091.24 37948.99 2019-07-21 09:55:21.000 202 33880.73 268.77 17091.23 88888.00 2019-07-21 09:55:22.000 202 33880.71 268.79 17091.25 88888.00 2019-07-21 09:55:23.000 202 33880.74 268.78 17091.28 88888.00 2019-07-21 09:55:24.000 202 33880.77 268.76 17091.31 88888.00 2019-07-21 09:55:25.000 202 33880.69 268.76 17091.28 37948.89 2019-07-21 09:55:26.000 202 33880.67 268.78 17091.27 88888.00 2019-07-21 09:55:27.000 202 33880.69 268.80 17091.27 88888.00 2019-07-21 09:55:28.000 202 33880.73 268.80 17091.28 88888.00 2019-07-21 09:55:29.000 202 33880.72 268.84 17091.30 88888.00 2019-07-21 09:55:30.000 202 33880.72 268.87 17091.32 37948.90 2019-07-21 09:55:31.000 202 33880.73 268.84 17091.34 88888.00 2019-07-21 09:55:32.000 202 33880.67 268.80 17091.33 88888.00 2019-07-21 09:55:33.000 202 33880.63 268.80 17091.29 88888.00 2019-07-21 09:55:34.000 202 33880.66 268.79 17091.30 88888.00 2019-07-21 09:55:35.000 202 33880.68 268.78 17091.29 37948.83 2019-07-21 09:55:36.000 202 33880.65 268.77 17091.30 88888.00 2019-07-21 09:55:37.000 202 33880.62 268.79 17091.26 88888.00 2019-07-21 09:55:38.000 202 33880.62 268.78 17091.26 88888.00 2019-07-21 09:55:39.000 202 33880.62 268.76 17091.29 88888.00 2019-07-21 09:55:40.000 202 33880.59 268.80 17091.31 37948.78 2019-07-21 09:55:41.000 202 33880.62 268.84 17091.29 88888.00 2019-07-21 09:55:42.000 202 33880.61 268.85 17091.31 88888.00 2019-07-21 09:55:43.000 202 33880.62 268.85 17091.29 88888.00 2019-07-21 09:55:44.000 202 33880.61 268.86 17091.31 88888.00 2019-07-21 09:55:45.000 202 33880.59 268.85 17091.36 37948.80 2019-07-21 09:55:46.000 202 33880.59 268.83 17091.35 88888.00 2019-07-21 09:55:47.000 202 33880.54 268.86 17091.30 88888.00 2019-07-21 09:55:48.000 202 33880.50 268.83 17091.28 88888.00 2019-07-21 09:55:49.000 202 33880.53 268.85 17091.32 88888.00 2019-07-21 09:55:50.000 202 33880.54 268.83 17091.33 37948.76 2019-07-21 09:55:51.000 202 33880.58 268.85 17091.33 88888.00 2019-07-21 09:55:52.000 202 33880.54 268.81 17091.34 88888.00 2019-07-21 09:55:53.000 202 33880.51 268.81 17091.32 88888.00 2019-07-21 09:55:54.000 202 33880.48 268.78 17091.30 88888.00 2019-07-21 09:55:55.000 202 33880.46 268.76 17091.29 37948.72 2019-07-21 09:55:56.000 202 33880.45 268.77 17091.26 88888.00 2019-07-21 09:55:57.000 202 33880.45 268.82 17091.23 88888.00 2019-07-21 09:55:58.000 202 33880.41 268.81 17091.26 88888.00 2019-07-21 09:55:59.000 202 33880.42 268.76 17091.25 88888.00 2019-07-21 09:56:00.000 202 33880.42 268.78 17091.27 37948.60 2019-07-21 09:56:01.000 202 33880.42 268.76 17091.31 88888.00 2019-07-21 09:56:02.000 202 33880.40 268.72 17091.26 88888.00 2019-07-21 09:56:03.000 202 33880.40 268.71 17091.27 88888.00 2019-07-21 09:56:04.000 202 33880.39 268.70 17091.24 88888.00 2019-07-21 09:56:05.000 202 33880.43 268.71 17091.23 37948.61 2019-07-21 09:56:06.000 202 33880.41 268.65 17091.21 88888.00 2019-07-21 09:56:07.000 202 33880.36 268.67 17091.23 88888.00 2019-07-21 09:56:08.000 202 33880.35 268.69 17091.25 88888.00 2019-07-21 09:56:09.000 202 33880.36 268.68 17091.24 88888.00 2019-07-21 09:56:10.000 202 33880.35 268.68 17091.26 37948.59 2019-07-21 09:56:11.000 202 33880.39 268.70 17091.31 88888.00 2019-07-21 09:56:12.000 202 33880.37 268.72 17091.31 88888.00 2019-07-21 09:56:13.000 202 33880.34 268.73 17091.28 88888.00 2019-07-21 09:56:14.000 202 33880.36 268.69 17091.31 88888.00 2019-07-21 09:56:15.000 202 33880.35 268.69 17091.30 37948.58 2019-07-21 09:56:16.000 202 33880.33 268.70 17091.28 88888.00 2019-07-21 09:56:17.000 202 33880.35 268.70 17091.26 88888.00 2019-07-21 09:56:18.000 202 33880.36 268.70 17091.29 88888.00 2019-07-21 09:56:19.000 202 33880.33 268.70 17091.32 88888.00 2019-07-21 09:56:20.000 202 33880.29 268.69 17091.30 37948.56 2019-07-21 09:56:21.000 202 33880.32 268.67 17091.25 88888.00 2019-07-21 09:56:22.000 202 33880.31 268.72 17091.28 88888.00 2019-07-21 09:56:23.000 202 33880.27 268.71 17091.33 88888.00 2019-07-21 09:56:24.000 202 33880.28 268.71 17091.28 88888.00 2019-07-21 09:56:25.000 202 33880.31 268.68 17091.27 37948.53 2019-07-21 09:56:26.000 202 33880.28 268.64 17091.29 88888.00 2019-07-21 09:56:27.000 202 33880.29 268.62 17091.30 88888.00 2019-07-21 09:56:28.000 202 33880.32 268.61 17091.28 88888.00 2019-07-21 09:56:29.000 202 33880.30 268.62 17091.30 88888.00 2019-07-21 09:56:30.000 202 33880.30 268.62 17091.27 37948.59 2019-07-21 09:56:31.000 202 33880.29 268.58 17091.26 88888.00 2019-07-21 09:56:32.000 202 33880.33 268.59 17091.27 88888.00 2019-07-21 09:56:33.000 202 33880.35 268.60 17091.28 88888.00 2019-07-21 09:56:34.000 202 33880.33 268.61 17091.31 88888.00 2019-07-21 09:56:35.000 202 33880.33 268.63 17091.36 37948.59 2019-07-21 09:56:36.000 202 33880.35 268.63 17091.35 88888.00 2019-07-21 09:56:37.000 202 33880.31 268.59 17091.34 88888.00 2019-07-21 09:56:38.000 202 33880.27 268.58 17091.33 88888.00 2019-07-21 09:56:39.000 202 33880.28 268.57 17091.33 88888.00 2019-07-21 09:56:40.000 202 33880.31 268.54 17091.32 37948.44 2019-07-21 09:56:41.000 202 33880.31 268.53 17091.33 88888.00 2019-07-21 09:56:42.000 202 33880.27 268.55 17091.37 88888.00 2019-07-21 09:56:43.000 202 33880.27 268.55 17091.39 88888.00 2019-07-21 09:56:44.000 202 33880.29 268.53 17091.41 88888.00 2019-07-21 09:56:45.000 202 33880.34 268.54 17091.42 37948.57 2019-07-21 09:56:46.000 202 33880.31 268.50 17091.40 88888.00 2019-07-21 09:56:47.000 202 33880.26 268.51 17091.41 88888.00 2019-07-21 09:56:48.000 202 33880.23 268.53 17091.42 88888.00 2019-07-21 09:56:49.000 202 33880.25 268.53 17091.40 88888.00 2019-07-21 09:56:50.000 202 33880.24 268.54 17091.39 37948.47 2019-07-21 09:56:51.000 202 33880.24 268.54 17091.41 88888.00 2019-07-21 09:56:52.000 202 33880.24 268.52 17091.43 88888.00 2019-07-21 09:56:53.000 202 33880.25 268.51 17091.45 88888.00 2019-07-21 09:56:54.000 202 33880.26 268.52 17091.45 88888.00 2019-07-21 09:56:55.000 202 33880.25 268.50 17091.42 37948.49 2019-07-21 09:56:56.000 202 33880.21 268.49 17091.39 88888.00 2019-07-21 09:56:57.000 202 33880.21 268.46 17091.41 88888.00 2019-07-21 09:56:58.000 202 33880.19 268.49 17091.40 88888.00 2019-07-21 09:56:59.000 202 33880.17 268.54 17091.43 88888.00 2019-07-21 09:57:00.000 202 33880.13 268.57 17091.41 37948.41 2019-07-21 09:57:01.000 202 33880.11 268.58 17091.40 88888.00 2019-07-21 09:57:02.000 202 33880.10 268.57 17091.45 88888.00 2019-07-21 09:57:03.000 202 33880.15 268.58 17091.43 88888.00 2019-07-21 09:57:04.000 202 33880.12 268.58 17091.48 88888.00 2019-07-21 09:57:05.000 202 33880.08 268.58 17091.46 37948.47 2019-07-21 09:57:06.000 202 33880.11 268.58 17091.43 88888.00 2019-07-21 09:57:07.000 202 33880.12 268.55 17091.44 88888.00 2019-07-21 09:57:08.000 202 33880.10 268.53 17091.46 88888.00 2019-07-21 09:57:09.000 202 33880.11 268.53 17091.43 88888.00 2019-07-21 09:57:10.000 202 33880.11 268.55 17091.44 37948.38 2019-07-21 09:57:11.000 202 33880.10 268.58 17091.39 88888.00 2019-07-21 09:57:12.000 202 33880.08 268.57 17091.36 88888.00 2019-07-21 09:57:13.000 202 33880.09 268.54 17091.35 88888.00 2019-07-21 09:57:14.000 202 33880.05 268.52 17091.39 88888.00 2019-07-21 09:57:15.000 202 33880.03 268.50 17091.44 37948.36 2019-07-21 09:57:16.000 202 33880.04 268.52 17091.45 88888.00 2019-07-21 09:57:17.000 202 33879.99 268.49 17091.43 88888.00 2019-07-21 09:57:18.000 202 33879.99 268.49 17091.39 88888.00 2019-07-21 09:57:19.000 202 33879.97 268.49 17091.41 88888.00 2019-07-21 09:57:20.000 202 33879.99 268.48 17091.46 37948.35 2019-07-21 09:57:21.000 202 33879.98 268.47 17091.43 88888.00 2019-07-21 09:57:22.000 202 33879.97 268.43 17091.44 88888.00 2019-07-21 09:57:23.000 202 33879.95 268.43 17091.40 88888.00 2019-07-21 09:57:24.000 202 33879.94 268.45 17091.39 88888.00 2019-07-21 09:57:25.000 202 33879.94 268.46 17091.43 37948.25 2019-07-21 09:57:26.000 202 33879.91 268.43 17091.43 88888.00 2019-07-21 09:57:27.000 202 33879.96 268.42 17091.44 88888.00 2019-07-21 09:57:28.000 202 33879.99 268.42 17091.43 88888.00 2019-07-21 09:57:29.000 202 33880.01 268.44 17091.42 88888.00 2019-07-21 09:57:30.000 202 33880.03 268.49 17091.41 37948.26 2019-07-21 09:57:31.000 202 33880.06 268.45 17091.45 88888.00 2019-07-21 09:57:32.000 202 33880.01 268.43 17091.42 88888.00 2019-07-21 09:57:33.000 202 33879.99 268.44 17091.39 88888.00 2019-07-21 09:57:34.000 202 33880.01 268.42 17091.45 88888.00 2019-07-21 09:57:35.000 202 33880.00 268.42 17091.43 37948.33 2019-07-21 09:57:36.000 202 33879.97 268.40 17091.45 88888.00 2019-07-21 09:57:37.000 202 33880.01 268.42 17091.42 88888.00 2019-07-21 09:57:38.000 202 33879.98 268.45 17091.43 88888.00 2019-07-21 09:57:39.000 202 33879.96 268.45 17091.44 88888.00 2019-07-21 09:57:40.000 202 33879.98 268.41 17091.39 37948.24 2019-07-21 09:57:41.000 202 33879.98 268.42 17091.40 88888.00 2019-07-21 09:57:42.000 202 33879.99 268.42 17091.39 88888.00 2019-07-21 09:57:43.000 202 33879.99 268.45 17091.42 88888.00 2019-07-21 09:57:44.000 202 33880.01 268.41 17091.42 88888.00 2019-07-21 09:57:45.000 202 33880.01 268.38 17091.46 37948.28 2019-07-21 09:57:46.000 202 33880.05 268.40 17091.48 88888.00 2019-07-21 09:57:47.000 202 33880.04 268.43 17091.48 88888.00 2019-07-21 09:57:48.000 202 33880.04 268.42 17091.50 88888.00 2019-07-21 09:57:49.000 202 33880.06 268.42 17091.51 88888.00 2019-07-21 09:57:50.000 202 33880.05 268.41 17091.50 37948.24 2019-07-21 09:57:51.000 202 33880.03 268.38 17091.49 88888.00 2019-07-21 09:57:52.000 202 33880.03 268.35 17091.47 88888.00 2019-07-21 09:57:53.000 202 33880.03 268.40 17091.48 88888.00 2019-07-21 09:57:54.000 202 33880.05 268.40 17091.51 88888.00 2019-07-21 09:57:55.000 202 33880.06 268.34 17091.49 37948.29 2019-07-21 09:57:56.000 202 33880.03 268.36 17091.52 88888.00 2019-07-21 09:57:57.000 202 33880.02 268.38 17091.48 88888.00 2019-07-21 09:57:58.000 202 33880.01 268.37 17091.49 88888.00 2019-07-21 09:57:59.000 202 33880.02 268.36 17091.50 88888.00 2019-07-21 09:58:00.000 202 33880.01 268.35 17091.50 37948.34 2019-07-21 09:58:01.000 202 33880.03 268.35 17091.49 88888.00 2019-07-21 09:58:02.000 202 33880.09 268.35 17091.50 88888.00 2019-07-21 09:58:03.000 202 33880.09 268.36 17091.49 88888.00 2019-07-21 09:58:04.000 202 33880.05 268.34 17091.48 88888.00 2019-07-21 09:58:05.000 202 33880.10 268.35 17091.48 37948.37 2019-07-21 09:58:06.000 202 33880.12 268.35 17091.50 88888.00 2019-07-21 09:58:07.000 202 33880.12 268.36 17091.55 88888.00 2019-07-21 09:58:08.000 202 33880.15 268.37 17091.53 88888.00 2019-07-21 09:58:09.000 202 33880.14 268.34 17091.51 88888.00 2019-07-21 09:58:10.000 202 33880.12 268.31 17091.52 37948.37 2019-07-21 09:58:11.000 202 33880.12 268.29 17091.57 88888.00 2019-07-21 09:58:12.000 202 33880.12 268.27 17091.54 88888.00 2019-07-21 09:58:13.000 202 33880.12 268.31 17091.52 88888.00 2019-07-21 09:58:14.000 202 33880.06 268.31 17091.53 88888.00 2019-07-21 09:58:15.000 202 33880.11 268.32 17091.53 37948.38 2019-07-21 09:58:16.000 202 33880.15 268.33 17091.55 88888.00 2019-07-21 09:58:17.000 202 33880.16 268.31 17091.53 88888.00 2019-07-21 09:58:18.000 202 33880.16 268.33 17091.55 88888.00 2019-07-21 09:58:19.000 202 33880.17 268.30 17091.56 88888.00 2019-07-21 09:58:20.000 202 33880.18 268.26 17091.54 37948.51 2019-07-21 09:58:21.000 202 33880.18 268.23 17091.53 88888.00 2019-07-21 09:58:22.000 202 33880.21 268.22 17091.57 88888.00 2019-07-21 09:58:23.000 202 33880.23 268.27 17091.61 88888.00 2019-07-21 09:58:24.000 202 33880.24 268.27 17091.57 88888.00 2019-07-21 09:58:25.000 202 33880.25 268.23 17091.54 37948.49 2019-07-21 09:58:26.000 202 33880.29 268.21 17091.54 88888.00 2019-07-21 09:58:27.000 202 33880.34 268.19 17091.57 88888.00 2019-07-21 09:58:28.000 202 33880.36 268.18 17091.54 88888.00 2019-07-21 09:58:29.000 202 33880.34 268.19 17091.57 88888.00 2019-07-21 09:58:30.000 202 33880.34 268.17 17091.58 37948.56 2019-07-21 09:58:31.000 202 33880.31 268.15 17091.56 88888.00 2019-07-21 09:58:32.000 202 33880.33 268.14 17091.56 88888.00 2019-07-21 09:58:33.000 202 33880.33 268.08 17091.57 88888.00 2019-07-21 09:58:34.000 202 33880.35 268.14 17091.61 88888.00 2019-07-21 09:58:35.000 202 33880.34 268.17 17091.58 37948.54 2019-07-21 09:58:36.000 202 33880.33 268.15 17091.56 88888.00 2019-07-21 09:58:37.000 202 33880.36 268.19 17091.58 88888.00 2019-07-21 09:58:38.000 202 33880.31 268.15 17091.54 88888.00 2019-07-21 09:58:39.000 202 33880.30 268.13 17091.52 88888.00 2019-07-21 09:58:40.000 202 33880.32 268.11 17091.50 37948.58 2019-07-21 09:58:41.000 202 33880.35 268.13 17091.51 88888.00 2019-07-21 09:58:42.000 202 33880.37 268.12 17091.53 88888.00 2019-07-21 09:58:43.000 202 33880.33 268.13 17091.51 88888.00 2019-07-21 09:58:44.000 202 33880.33 268.12 17091.52 88888.00 2019-07-21 09:58:45.000 202 33880.29 268.14 17091.52 37948.52 2019-07-21 09:58:46.000 202 33880.30 268.14 17091.52 88888.00 2019-07-21 09:58:47.000 202 33880.33 268.14 17091.49 88888.00 2019-07-21 09:58:48.000 202 33880.34 268.15 17091.51 88888.00 2019-07-21 09:58:49.000 202 33880.33 268.16 17091.47 88888.00 2019-07-21 09:58:50.000 202 33880.30 268.13 17091.48 37948.54 2019-07-21 09:58:51.000 202 33880.28 268.14 17091.52 88888.00 2019-07-21 09:58:52.000 202 33880.32 268.18 17091.56 88888.00 2019-07-21 09:58:53.000 202 33880.30 268.16 17091.57 88888.00 2019-07-21 09:58:54.000 202 33880.30 268.15 17091.58 88888.00 2019-07-21 09:58:55.000 202 33880.29 268.14 17091.55 37948.61 2019-07-21 09:58:56.000 202 33880.26 268.15 17091.59 88888.00 2019-07-21 09:58:57.000 202 33880.29 268.16 17091.61 88888.00 2019-07-21 09:58:58.000 202 33880.35 268.20 17091.58 88888.00 2019-07-21 09:58:59.000 202 33880.35 268.22 17091.55 88888.00 2019-07-21 09:59:00.000 202 33880.37 268.21 17091.56 37948.52 2019-07-21 09:59:01.000 202 33880.38 268.20 17091.57 88888.00 2019-07-21 09:59:02.000 202 33880.42 268.20 17091.55 88888.00 2019-07-21 09:59:03.000 202 33880.41 268.18 17091.53 88888.00 2019-07-21 09:59:04.000 202 33880.38 268.25 17091.53 88888.00 2019-07-21 09:59:05.000 202 33880.37 268.26 17091.49 37948.63 2019-07-21 09:59:06.000 202 33880.39 268.20 17091.47 88888.00 2019-07-21 09:59:07.000 202 33880.40 268.21 17091.51 88888.00 2019-07-21 09:59:08.000 202 33880.40 268.21 17091.52 88888.00 2019-07-21 09:59:09.000 202 33880.46 268.21 17091.56 88888.00 2019-07-21 09:59:10.000 202 33880.44 268.18 17091.57 37948.66 2019-07-21 09:59:11.000 202 33880.43 268.16 17091.53 88888.00 2019-07-21 09:59:12.000 202 33880.45 268.14 17091.58 88888.00 2019-07-21 09:59:13.000 202 33880.42 268.14 17091.58 88888.00 2019-07-21 09:59:14.000 202 33880.37 268.15 17091.53 88888.00 2019-07-21 09:59:15.000 202 33880.40 268.14 17091.54 37948.57 2019-07-21 09:59:16.000 202 33880.44 268.12 17091.58 88888.00 2019-07-21 09:59:17.000 202 33880.43 268.09 17091.56 88888.00 2019-07-21 09:59:18.000 202 33880.43 268.13 17091.53 88888.00 2019-07-21 09:59:19.000 202 33880.43 268.13 17091.53 88888.00 2019-07-21 09:59:20.000 202 33880.43 268.10 17091.52 37948.71 2019-07-21 09:59:21.000 202 33880.42 268.10 17091.53 88888.00 2019-07-21 09:59:22.000 202 33880.42 268.06 17091.56 88888.00 2019-07-21 09:59:23.000 202 33880.38 268.05 17091.53 88888.00 2019-07-21 09:59:24.000 202 33880.33 268.07 17091.53 88888.00 2019-07-21 09:59:25.000 202 33880.36 268.03 17091.54 37948.58 2019-07-21 09:59:26.000 202 33880.37 267.98 17091.53 88888.00 2019-07-21 09:59:27.000 202 33880.37 267.96 17091.54 88888.00 2019-07-21 09:59:28.000 202 33880.37 267.98 17091.56 88888.00 2019-07-21 09:59:29.000 202 33880.39 268.01 17091.53 88888.00 2019-07-21 09:59:30.000 202 33880.36 268.01 17091.56 37948.62 2019-07-21 09:59:31.000 202 33880.37 268.04 17091.58 88888.00 2019-07-21 09:59:32.000 202 33880.36 268.04 17091.57 88888.00 2019-07-21 09:59:33.000 202 33880.36 268.01 17091.56 88888.00 2019-07-21 09:59:34.000 202 33880.35 267.97 17091.55 88888.00 2019-07-21 09:59:35.000 202 33880.35 267.98 17091.55 37948.66 2019-07-21 09:59:36.000 202 33880.35 268.01 17091.53 88888.00 2019-07-21 09:59:37.000 202 33880.36 267.98 17091.57 88888.00 2019-07-21 09:59:38.000 202 33880.36 267.98 17091.60 88888.00 2019-07-21 09:59:39.000 202 33880.36 268.02 17091.53 88888.00 2019-07-21 09:59:40.000 202 33880.33 268.04 17091.53 37948.63 2019-07-21 09:59:41.000 202 33880.33 267.99 17091.54 88888.00 2019-07-21 09:59:42.000 202 33880.33 267.97 17091.57 88888.00 2019-07-21 09:59:43.000 202 33880.33 268.00 17091.60 88888.00 2019-07-21 09:59:44.000 202 33880.32 267.95 17091.59 88888.00 2019-07-21 09:59:45.000 202 33880.33 267.91 17091.56 37948.65 2019-07-21 09:59:46.000 202 33880.34 267.87 17091.61 88888.00 2019-07-21 09:59:47.000 202 33880.35 267.88 17091.59 88888.00 2019-07-21 09:59:48.000 202 33880.35 267.89 17091.61 88888.00 2019-07-21 09:59:49.000 202 33880.33 267.87 17091.60 88888.00 2019-07-21 09:59:50.000 202 33880.32 267.82 17091.55 37948.69 2019-07-21 09:59:51.000 202 33880.35 267.84 17091.54 88888.00 2019-07-21 09:59:52.000 202 33880.34 267.85 17091.55 88888.00 2019-07-21 09:59:53.000 202 33880.36 267.86 17091.58 88888.00 2019-07-21 09:59:54.000 202 33880.31 267.86 17091.56 88888.00 2019-07-21 09:59:55.000 202 33880.31 267.86 17091.60 37948.66 2019-07-21 09:59:56.000 202 33880.34 267.91 17091.63 88888.00 2019-07-21 09:59:57.000 202 33880.32 267.90 17091.63 88888.00 2019-07-21 09:59:58.000 202 33880.30 267.87 17091.65 88888.00 2019-07-21 09:59:59.000 202 33880.30 267.85 17091.68 88888.00 2019-07-21 10:00:00.000 202 33880.28 267.85 17091.68 37948.70 2019-07-21 10:00:01.000 202 33880.26 267.86 17091.67 88888.00 2019-07-21 10:00:02.000 202 33880.28 267.86 17091.65 88888.00 2019-07-21 10:00:03.000 202 33880.30 267.85 17091.67 88888.00 2019-07-21 10:00:04.000 202 33880.25 267.78 17091.64 88888.00 2019-07-21 10:00:05.000 202 33880.26 267.82 17091.65 37948.59 2019-07-21 10:00:06.000 202 33880.26 267.82 17091.63 88888.00 2019-07-21 10:00:07.000 202 33880.25 267.83 17091.62 88888.00 2019-07-21 10:00:08.000 202 33880.24 267.82 17091.57 88888.00 2019-07-21 10:00:09.000 202 33880.24 267.81 17091.58 88888.00 2019-07-21 10:00:10.000 202 33880.28 267.79 17091.62 37948.50 2019-07-21 10:00:11.000 202 33880.31 267.75 17091.60 88888.00 2019-07-21 10:00:12.000 202 33880.28 267.77 17091.63 88888.00 2019-07-21 10:00:13.000 202 33880.29 267.77 17091.66 88888.00 2019-07-21 10:00:14.000 202 33880.29 267.76 17091.60 88888.00 2019-07-21 10:00:15.000 202 33880.32 267.77 17091.63 37948.62 2019-07-21 10:00:16.000 202 33880.31 267.77 17091.66 88888.00 2019-07-21 10:00:17.000 202 33880.30 267.75 17091.69 88888.00 2019-07-21 10:00:18.000 202 33880.23 267.79 17091.72 88888.00 2019-07-21 10:00:19.000 202 33880.25 267.83 17091.69 88888.00 2019-07-21 10:00:20.000 202 33880.22 267.82 17091.67 37948.50 2019-07-21 10:00:21.000 202 33880.19 267.81 17091.68 88888.00 2019-07-21 10:00:22.000 202 33880.21 267.81 17091.67 88888.00 2019-07-21 10:00:23.000 202 33880.20 267.81 17091.69 88888.00 2019-07-21 10:00:24.000 202 33880.21 267.81 17091.68 88888.00 2019-07-21 10:00:25.000 202 33880.19 267.78 17091.67 37948.55 2019-07-21 10:00:26.000 202 33880.18 267.74 17091.64 88888.00 2019-07-21 10:00:27.000 202 33880.19 267.73 17091.65 88888.00 2019-07-21 10:00:28.000 202 33880.16 267.74 17091.63 88888.00 2019-07-21 10:00:29.000 202 33880.13 267.74 17091.66 88888.00 2019-07-21 10:00:30.000 202 33880.13 267.71 17091.69 37948.52 2019-07-21 10:00:31.000 202 33880.11 267.71 17091.69 88888.00 2019-07-21 10:00:32.000 202 33880.10 267.72 17091.68 88888.00 2019-07-21 10:00:33.000 202 33880.13 267.73 17091.66 88888.00 2019-07-21 10:00:34.000 202 33880.11 267.73 17091.62 88888.00 2019-07-21 10:00:35.000 202 33880.09 267.73 17091.62 37948.52 2019-07-21 10:00:36.000 202 33880.07 267.75 17091.62 88888.00 2019-07-21 10:00:37.000 202 33880.06 267.80 17091.60 88888.00 2019-07-21 10:00:38.000 202 33880.09 267.79 17091.59 88888.00 2019-07-21 10:00:39.000 202 33880.08 267.82 17091.63 88888.00 2019-07-21 10:00:40.000 202 33880.07 267.80 17091.64 37948.54 2019-07-21 10:00:41.000 202 33880.04 267.76 17091.66 88888.00 2019-07-21 10:00:42.000 202 33880.04 267.78 17091.65 88888.00 2019-07-21 10:00:43.000 202 33880.04 267.79 17091.66 88888.00 2019-07-21 10:00:44.000 202 33880.00 267.82 17091.69 88888.00 2019-07-21 10:00:45.000 202 33880.01 267.81 17091.63 37948.51 2019-07-21 10:00:46.000 202 33880.02 267.83 17091.66 88888.00 2019-07-21 10:00:47.000 202 33880.02 267.86 17091.68 88888.00 2019-07-21 10:00:48.000 202 33880.02 267.81 17091.68 88888.00 2019-07-21 10:00:49.000 202 33880.07 267.73 17091.67 88888.00 2019-07-21 10:00:50.000 202 33880.05 267.74 17091.71 37948.45 2019-07-21 10:00:51.000 202 33880.06 267.72 17091.69 88888.00 2019-07-21 10:00:52.000 202 33880.06 267.74 17091.69 88888.00 2019-07-21 10:00:53.000 202 33880.05 267.76 17091.69 88888.00 2019-07-21 10:00:54.000 202 33880.02 267.73 17091.71 88888.00 2019-07-21 10:00:55.000 202 33880.07 267.71 17091.73 37948.48 2019-07-21 10:00:56.000 202 33880.07 267.71 17091.73 88888.00 2019-07-21 10:00:57.000 202 33880.05 267.72 17091.75 88888.00 2019-07-21 10:00:58.000 202 33880.06 267.74 17091.76 88888.00 2019-07-21 10:00:59.000 202 33880.12 267.69 17091.75 88888.00 2019-07-21 10:01:00.000 202 33880.13 267.66 17091.76 37948.45 2019-07-21 10:01:01.000 202 33880.15 267.67 17091.74 88888.00 2019-07-21 10:01:02.000 202 33880.18 267.68 17091.72 88888.00 2019-07-21 10:01:03.000 202 33880.21 267.69 17091.75 88888.00 2019-07-21 10:01:04.000 202 33880.24 267.68 17091.74 88888.00 2019-07-21 10:01:05.000 202 33880.23 267.69 17091.71 37948.55 2019-07-21 10:01:06.000 202 33880.26 267.72 17091.74 88888.00 2019-07-21 10:01:07.000 202 33880.26 267.69 17091.75 88888.00 2019-07-21 10:01:08.000 202 33880.21 267.67 17091.72 88888.00 2019-07-21 10:01:09.000 202 33880.19 267.64 17091.73 88888.00 2019-07-21 10:01:10.000 202 33880.21 267.64 17091.76 37948.49 2019-07-21 10:01:11.000 202 33880.23 267.65 17091.77 88888.00 2019-07-21 10:01:12.000 202 33880.27 267.60 17091.76 88888.00 2019-07-21 10:01:13.000 202 33880.29 267.58 17091.78 88888.00 2019-07-21 10:01:14.000 202 33880.31 267.59 17091.81 88888.00 2019-07-21 10:01:15.000 202 33880.35 267.57 17091.85 37948.60 2019-07-21 10:01:16.000 202 33880.34 267.57 17091.80 88888.00 2019-07-21 10:01:17.000 202 33880.28 267.54 17091.83 88888.00 2019-07-21 10:01:18.000 202 33880.25 267.53 17091.83 88888.00 2019-07-21 10:01:19.000 202 33880.29 267.55 17091.82 88888.00 2019-07-21 10:01:20.000 202 33880.27 267.57 17091.80 37948.69 2019-07-21 10:01:21.000 202 33880.29 267.58 17091.78 88888.00 2019-07-21 10:01:22.000 202 33880.28 267.62 17091.80 88888.00 2019-07-21 10:01:23.000 202 33880.25 267.62 17091.79 88888.00 2019-07-21 10:01:24.000 202 33880.26 267.68 17091.79 88888.00 2019-07-21 10:01:25.000 202 33880.31 267.69 17091.86 37948.67 2019-07-21 10:01:26.000 202 33880.32 267.65 17091.82 88888.00 2019-07-21 10:01:27.000 202 33880.33 267.63 17091.86 88888.00 2019-07-21 10:01:28.000 202 33880.33 267.58 17091.87 88888.00 2019-07-21 10:01:29.000 202 33880.29 267.59 17091.86 88888.00 2019-07-21 10:01:30.000 202 33880.27 267.62 17091.89 37948.72 2019-07-21 10:01:31.000 202 33880.28 267.65 17091.92 88888.00 2019-07-21 10:01:32.000 202 33880.29 267.64 17091.87 88888.00 2019-07-21 10:01:33.000 202 33880.29 267.60 17091.89 88888.00 2019-07-21 10:01:34.000 202 33880.28 267.59 17091.89 88888.00 2019-07-21 10:01:35.000 202 33880.29 267.58 17091.93 37948.70 2019-07-21 10:01:36.000 202 33880.28 267.57 17091.94 88888.00 2019-07-21 10:01:37.000 202 33880.26 267.55 17091.94 88888.00 2019-07-21 10:01:38.000 202 33880.29 267.57 17091.89 88888.00 2019-07-21 10:01:39.000 202 33880.29 267.57 17091.87 88888.00 2019-07-21 10:01:40.000 202 33880.28 267.58 17091.87 37948.62 2019-07-21 10:01:41.000 202 33880.31 267.57 17091.91 88888.00 2019-07-21 10:01:42.000 202 33880.31 267.56 17091.92 88888.00 2019-07-21 10:01:43.000 202 33880.32 267.58 17091.95 88888.00 2019-07-21 10:01:44.000 202 33880.35 267.55 17091.95 88888.00 2019-07-21 10:01:45.000 202 33880.35 267.54 17091.98 37948.65 2019-07-21 10:01:46.000 202 33880.33 267.53 17091.97 88888.00 2019-07-21 10:01:47.000 202 33880.32 267.54 17091.96 88888.00 2019-07-21 10:01:48.000 202 33880.29 267.57 17091.99 88888.00 2019-07-21 10:01:49.000 202 33880.23 267.49 17091.97 88888.00 2019-07-21 10:01:50.000 202 33880.26 267.52 17091.95 37948.64 2019-07-21 10:01:51.000 202 33880.25 267.52 17091.89 88888.00 2019-07-21 10:01:52.000 202 33880.27 267.49 17091.94 88888.00 2019-07-21 10:01:53.000 202 33880.26 267.49 17091.92 88888.00 2019-07-21 10:01:54.000 202 33880.27 267.47 17091.88 88888.00 2019-07-21 10:01:55.000 202 33880.26 267.47 17091.91 37948.63 2019-07-21 10:01:56.000 202 33880.22 267.44 17091.92 88888.00 2019-07-21 10:01:57.000 202 33880.22 267.45 17091.99 88888.00 2019-07-21 10:01:58.000 202 33880.19 267.48 17091.94 88888.00 2019-07-21 10:01:59.000 202 33880.18 267.52 17091.92 88888.00 2019-07-21 10:02:00.000 202 33880.16 267.54 17091.90 37948.57 2019-07-21 10:02:01.000 202 33880.19 267.53 17091.95 88888.00 2019-07-21 10:02:02.000 202 33880.18 267.51 17091.97 88888.00 2019-07-21 10:02:03.000 202 33880.17 267.53 17091.95 88888.00 2019-07-21 10:02:04.000 202 33880.14 267.52 17091.93 88888.00 2019-07-21 10:02:05.000 202 33880.14 267.56 17091.94 37948.57 2019-07-21 10:02:06.000 202 33880.19 267.57 17091.97 88888.00 2019-07-21 10:02:07.000 202 33880.22 267.56 17091.94 88888.00 2019-07-21 10:02:08.000 202 33880.20 267.54 17091.90 88888.00 2019-07-21 10:02:09.000 202 33880.16 267.54 17091.90 88888.00 2019-07-21 10:02:10.000 202 33880.18 267.52 17091.94 37948.60 2019-07-21 10:02:11.000 202 33880.19 267.53 17091.96 88888.00 2019-07-21 10:02:12.000 202 33880.18 267.52 17091.91 88888.00 2019-07-21 10:02:13.000 202 33880.20 267.52 17091.95 88888.00 2019-07-21 10:02:14.000 202 33880.19 267.48 17091.99 88888.00 2019-07-21 10:02:15.000 202 33880.21 267.51 17091.96 37948.58 2019-07-21 10:02:16.000 202 33880.23 267.54 17091.96 88888.00 2019-07-21 10:02:17.000 202 33880.20 267.51 17091.97 88888.00 2019-07-21 10:02:18.000 202 33880.20 267.46 17091.96 88888.00 2019-07-21 10:02:19.000 202 33880.25 267.47 17091.93 88888.00 2019-07-21 10:02:20.000 202 33880.25 267.47 17091.94 37948.67 2019-07-21 10:02:21.000 202 33880.27 267.48 17091.98 88888.00 2019-07-21 10:02:22.000 202 33880.23 267.43 17092.00 88888.00 2019-07-21 10:02:23.000 202 33880.25 267.38 17091.95 88888.00 2019-07-21 10:02:24.000 202 33880.25 267.39 17091.97 88888.00 2019-07-21 10:02:25.000 202 33880.29 267.35 17091.99 37948.61 2019-07-21 10:02:26.000 202 33880.29 267.34 17091.97 88888.00 2019-07-21 10:02:27.000 202 33880.29 267.34 17091.95 88888.00 2019-07-21 10:02:28.000 202 33880.31 267.35 17092.00 88888.00 2019-07-21 10:02:29.000 202 33880.35 267.36 17092.00 88888.00 2019-07-21 10:02:30.000 202 33880.32 267.39 17092.01 37948.70 2019-07-21 10:02:31.000 202 33880.29 267.39 17092.05 88888.00 2019-07-21 10:02:32.000 202 33880.28 267.37 17092.04 88888.00 2019-07-21 10:02:33.000 202 33880.29 267.39 17092.01 88888.00 2019-07-21 10:02:34.000 202 33880.32 267.36 17091.99 88888.00 2019-07-21 10:02:35.000 202 33880.32 267.32 17092.00 37948.68 2019-07-21 10:02:36.000 202 33880.32 267.30 17091.99 88888.00 2019-07-21 10:02:37.000 202 33880.34 267.33 17092.01 88888.00 2019-07-21 10:02:38.000 202 33880.35 267.33 17092.03 88888.00 2019-07-21 10:02:39.000 202 33880.36 267.35 17091.99 88888.00 2019-07-21 10:02:40.000 202 33880.35 267.32 17091.99 37948.85 2019-07-21 10:02:41.000 202 33880.35 267.31 17092.02 88888.00 2019-07-21 10:02:42.000 202 33880.36 267.28 17092.05 88888.00 2019-07-21 10:02:43.000 202 33880.36 267.24 17092.04 88888.00 2019-07-21 10:02:44.000 202 33880.34 267.22 17092.06 88888.00 2019-07-21 10:02:45.000 202 33880.34 267.23 17092.04 37948.84 2019-07-21 10:02:46.000 202 33880.40 267.25 17092.02 88888.00 2019-07-21 10:02:47.000 202 33880.40 267.26 17092.03 88888.00 2019-07-21 10:02:48.000 202 33880.38 267.24 17092.03 88888.00 2019-07-21 10:02:49.000 202 33880.41 267.25 17092.01 88888.00 2019-07-21 10:02:50.000 202 33880.43 267.22 17092.03 37948.78 2019-07-21 10:02:51.000 202 33880.44 267.19 17092.05 88888.00 2019-07-21 10:02:52.000 202 33880.42 267.20 17092.08 88888.00 2019-07-21 10:02:53.000 202 33880.37 267.18 17092.10 88888.00 2019-07-21 10:02:54.000 202 33880.38 267.21 17092.11 88888.00 2019-07-21 10:02:55.000 202 33880.41 267.23 17092.11 37948.77 2019-07-21 10:02:56.000 202 33880.42 267.22 17092.10 88888.00 2019-07-21 10:02:57.000 202 33880.45 267.21 17092.07 88888.00 2019-07-21 10:02:58.000 202 33880.48 267.19 17092.08 88888.00 2019-07-21 10:02:59.000 202 33880.44 267.18 17092.05 88888.00 2019-07-21 10:03:00.000 202 33880.43 267.15 17092.05 37948.84 2019-07-21 10:03:01.000 202 33880.42 267.16 17092.10 88888.00 2019-07-21 10:03:02.000 202 33880.41 267.18 17092.08 88888.00 2019-07-21 10:03:03.000 202 33880.42 267.17 17092.10 88888.00 2019-07-21 10:03:04.000 202 33880.41 267.19 17092.09 88888.00 2019-07-21 10:03:05.000 202 33880.42 267.15 17092.09 37948.78 2019-07-21 10:03:06.000 202 33880.43 267.15 17092.10 88888.00 2019-07-21 10:03:07.000 202 33880.45 267.16 17092.09 88888.00 2019-07-21 10:03:08.000 202 33880.43 267.12 17092.09 88888.00 2019-07-21 10:03:09.000 202 33880.43 267.13 17092.09 88888.00 2019-07-21 10:03:10.000 202 33880.40 267.14 17092.09 37948.90 2019-07-21 10:03:11.000 202 33880.42 267.13 17092.07 88888.00 2019-07-21 10:03:12.000 202 33880.42 267.14 17092.05 88888.00 2019-07-21 10:03:13.000 202 33880.41 267.17 17092.10 88888.00 2019-07-21 10:03:14.000 202 33880.38 267.13 17092.11 88888.00 2019-07-21 10:03:15.000 202 33880.40 267.15 17092.11 37948.91 2019-07-21 10:03:16.000 202 33880.42 267.13 17092.14 88888.00 2019-07-21 10:03:17.000 202 33880.42 267.14 17092.15 88888.00 2019-07-21 10:03:18.000 202 33880.41 267.12 17092.11 88888.00 2019-07-21 10:03:19.000 202 33880.37 267.15 17092.14 88888.00 2019-07-21 10:03:20.000 202 33880.34 267.16 17092.15 37948.84 2019-07-21 10:03:21.000 202 33880.34 267.15 17092.11 88888.00 2019-07-21 10:03:22.000 202 33880.31 267.18 17092.13 88888.00 2019-07-21 10:03:23.000 202 33880.29 267.16 17092.17 88888.00 2019-07-21 10:03:24.000 202 33880.32 267.17 17092.17 88888.00 2019-07-21 10:03:25.000 202 33880.35 267.19 17092.14 37948.83 2019-07-21 10:03:26.000 202 33880.38 267.17 17092.12 88888.00 2019-07-21 10:03:27.000 202 33880.36 267.13 17092.16 88888.00 2019-07-21 10:03:28.000 202 33880.38 267.11 17092.22 88888.00 2019-07-21 10:03:29.000 202 33880.33 267.11 17092.19 88888.00 2019-07-21 10:03:30.000 202 33880.34 267.12 17092.19 37948.80 2019-07-21 10:03:31.000 202 33880.32 267.16 17092.19 88888.00 2019-07-21 10:03:32.000 202 33880.35 267.17 17092.22 88888.00 2019-07-21 10:03:33.000 202 33880.34 267.16 17092.19 88888.00 2019-07-21 10:03:34.000 202 33880.32 267.13 17092.22 88888.00 2019-07-21 10:03:35.000 202 33880.33 267.11 17092.22 37948.77 2019-07-21 10:03:36.000 202 33880.34 267.12 17092.20 88888.00 2019-07-21 10:03:37.000 202 33880.37 267.10 17092.21 88888.00 2019-07-21 10:03:38.000 202 33880.31 267.05 17092.14 88888.00 2019-07-21 10:03:39.000 202 33880.32 267.03 17092.17 88888.00 2019-07-21 10:03:40.000 202 33880.34 267.01 17092.17 37948.85 2019-07-21 10:03:41.000 202 33880.34 267.01 17092.19 88888.00 2019-07-21 10:03:42.000 202 33880.34 267.02 17092.20 88888.00 2019-07-21 10:03:43.000 202 33880.31 267.06 17092.19 88888.00 2019-07-21 10:03:44.000 202 33880.33 267.04 17092.20 88888.00 2019-07-21 10:03:45.000 202 33880.33 267.09 17092.20 37948.77 2019-07-21 10:03:46.000 202 33880.37 267.13 17092.25 88888.00 2019-07-21 10:03:47.000 202 33880.41 267.11 17092.27 88888.00 2019-07-21 10:03:48.000 202 33880.41 267.10 17092.29 88888.00 2019-07-21 10:03:49.000 202 33880.37 267.11 17092.25 88888.00 2019-07-21 10:03:50.000 202 33880.37 267.05 17092.25 37948.86 2019-07-21 10:03:51.000 202 33880.41 267.08 17092.27 88888.00 2019-07-21 10:03:52.000 202 33880.39 267.06 17092.22 88888.00 2019-07-21 10:03:53.000 202 33880.35 267.06 17092.24 88888.00 2019-07-21 10:03:54.000 202 33880.32 267.04 17092.22 88888.00 2019-07-21 10:03:55.000 202 33880.36 267.05 17092.21 37948.89 2019-07-21 10:03:56.000 202 33880.38 266.99 17092.23 88888.00 2019-07-21 10:03:57.000 202 33880.34 266.98 17092.22 88888.00 2019-07-21 10:03:58.000 202 33880.32 266.97 17092.25 88888.00 2019-07-21 10:03:59.000 202 33880.33 266.94 17092.25 88888.00 2019-07-21 10:04:00.000 202 33880.36 266.95 17092.20 37948.80 2019-07-21 10:04:01.000 202 33880.38 266.97 17092.18 88888.00 2019-07-21 10:04:02.000 202 33880.37 266.95 17092.24 88888.00 2019-07-21 10:04:03.000 202 33880.34 266.92 17092.29 88888.00 2019-07-21 10:04:04.000 202 33880.35 266.89 17092.27 88888.00 2019-07-21 10:04:05.000 202 33880.36 266.90 17092.26 37948.92 2019-07-21 10:04:06.000 202 33880.37 266.92 17092.27 88888.00 2019-07-21 10:04:07.000 202 33880.33 266.97 17092.27 88888.00 2019-07-21 10:04:08.000 202 33880.27 266.93 17092.23 88888.00 2019-07-21 10:04:09.000 202 33880.32 266.93 17092.22 88888.00 2019-07-21 10:04:10.000 202 33880.32 266.92 17092.24 37948.90 2019-07-21 10:04:11.000 202 33880.34 266.96 17092.26 88888.00 2019-07-21 10:04:12.000 202 33880.36 266.90 17092.28 88888.00 2019-07-21 10:04:13.000 202 33880.33 266.87 17092.23 88888.00 2019-07-21 10:04:14.000 202 33880.27 266.84 17092.24 88888.00 2019-07-21 10:04:15.000 202 33880.27 266.81 17092.26 37948.86 2019-07-21 10:04:16.000 202 33880.29 266.79 17092.24 88888.00 2019-07-21 10:04:17.000 202 33880.32 266.80 17092.22 88888.00 2019-07-21 10:04:18.000 202 33880.30 266.81 17092.23 88888.00 2019-07-21 10:04:19.000 202 33880.33 266.81 17092.31 88888.00 2019-07-21 10:04:20.000 202 33880.34 266.77 17092.30 37948.84 2019-07-21 10:04:21.000 202 33880.34 266.75 17092.31 88888.00 2019-07-21 10:04:22.000 202 33880.37 266.78 17092.26 88888.00 2019-07-21 10:04:23.000 202 33880.36 266.82 17092.19 88888.00 2019-07-21 10:04:24.000 202 33880.34 266.79 17092.20 88888.00 2019-07-21 10:04:25.000 202 33880.32 266.75 17092.21 37948.84 2019-07-21 10:04:26.000 202 33880.35 266.74 17092.23 88888.00 2019-07-21 10:04:27.000 202 33880.36 266.79 17092.27 88888.00 2019-07-21 10:04:28.000 202 33880.31 266.74 17092.29 88888.00 2019-07-21 10:04:29.000 202 33880.34 266.76 17092.28 88888.00 2019-07-21 10:04:30.000 202 33880.32 266.74 17092.28 37948.84 2019-07-21 10:04:31.000 202 33880.26 266.73 17092.35 88888.00 2019-07-21 10:04:32.000 202 33880.24 266.73 17092.35 88888.00 2019-07-21 10:04:33.000 202 33880.26 266.73 17092.35 88888.00 2019-07-21 10:04:34.000 202 33880.29 266.74 17092.39 88888.00 2019-07-21 10:04:35.000 202 33880.28 266.72 17092.36 37948.87 2019-07-21 10:04:36.000 202 33880.27 266.72 17092.33 88888.00 2019-07-21 10:04:37.000 202 33880.24 266.72 17092.33 88888.00 2019-07-21 10:04:38.000 202 33880.19 266.69 17092.36 88888.00 2019-07-21 10:04:39.000 202 33880.18 266.71 17092.37 88888.00 2019-07-21 10:04:40.000 202 33880.18 266.70 17092.36 37948.78 2019-07-21 10:04:41.000 202 33880.19 266.71 17092.37 88888.00 2019-07-21 10:04:42.000 202 33880.20 266.70 17092.41 88888.00 2019-07-21 10:04:43.000 202 33880.17 266.68 17092.37 88888.00 2019-07-21 10:04:44.000 202 33880.15 266.70 17092.42 88888.00 2019-07-21 10:04:45.000 202 33880.11 266.71 17092.47 37948.72 2019-07-21 10:04:46.000 202 33880.13 266.71 17092.45 88888.00 2019-07-21 10:04:47.000 202 33880.13 266.70 17092.42 88888.00 2019-07-21 10:04:48.000 202 33880.12 266.69 17092.49 88888.00 2019-07-21 10:04:49.000 202 33880.15 266.73 17092.47 88888.00 2019-07-21 10:04:50.000 202 33880.12 266.74 17092.44 37948.72 2019-07-21 10:04:51.000 202 33880.12 266.76 17092.41 88888.00 2019-07-21 10:04:52.000 202 33880.07 266.76 17092.42 88888.00 2019-07-21 10:04:53.000 202 33880.06 266.76 17092.42 88888.00 2019-07-21 10:04:54.000 202 33880.06 266.77 17092.45 88888.00 2019-07-21 10:04:55.000 202 33880.00 266.77 17092.44 37948.69 2019-07-21 10:04:56.000 202 33879.97 266.77 17092.42 88888.00 2019-07-21 10:04:57.000 202 33879.94 266.80 17092.45 88888.00 2019-07-21 10:04:58.000 202 33879.93 266.78 17092.41 88888.00 2019-07-21 10:04:59.000 202 33879.93 266.77 17092.42 88888.00 2019-07-21 10:05:00.000 202 33879.94 266.76 17092.48 37948.69 2019-07-21 10:05:01.000 202 33879.95 266.75 17092.47 88888.00 2019-07-21 10:05:02.000 202 33879.97 266.71 17092.47 88888.00 2019-07-21 10:05:03.000 202 33879.99 266.73 17092.47 88888.00 2019-07-21 10:05:04.000 202 33879.98 266.71 17092.49 88888.00 2019-07-21 10:05:05.000 202 33879.96 266.70 17092.51 37948.65 2019-07-21 10:05:06.000 202 33879.98 266.69 17092.50 88888.00 2019-07-21 10:05:07.000 202 33879.99 266.69 17092.50 88888.00 2019-07-21 10:05:08.000 202 33879.96 266.67 17092.51 88888.00 2019-07-21 10:05:09.000 202 33879.94 266.64 17092.49 88888.00 2019-07-21 10:05:10.000 202 33879.93 266.68 17092.53 37948.63 2019-07-21 10:05:11.000 202 33879.92 266.71 17092.52 88888.00 2019-07-21 10:05:12.000 202 33879.94 266.68 17092.47 88888.00 2019-07-21 10:05:13.000 202 33879.97 266.66 17092.44 88888.00 2019-07-21 10:05:14.000 202 33879.94 266.65 17092.48 88888.00 2019-07-21 10:05:15.000 202 33879.94 266.67 17092.51 37948.66 2019-07-21 10:05:16.000 202 33879.90 266.71 17092.52 88888.00 2019-07-21 10:05:17.000 202 33879.90 266.71 17092.50 88888.00 2019-07-21 10:05:18.000 202 33879.89 266.72 17092.47 88888.00 2019-07-21 10:05:19.000 202 33879.89 266.75 17092.50 88888.00 2019-07-21 10:05:20.000 202 33879.86 266.74 17092.52 37948.56 2019-07-21 10:05:21.000 202 33879.81 266.74 17092.55 88888.00 2019-07-21 10:05:22.000 202 33879.81 266.75 17092.53 88888.00 2019-07-21 10:05:23.000 202 33879.85 266.75 17092.52 88888.00 2019-07-21 10:05:24.000 202 33879.82 266.73 17092.53 88888.00 2019-07-21 10:05:25.000 202 33879.83 266.76 17092.55 37948.55 2019-07-21 10:05:26.000 202 33879.86 266.76 17092.54 88888.00 2019-07-21 10:05:27.000 202 33879.83 266.75 17092.51 88888.00 2019-07-21 10:05:28.000 202 33879.85 266.73 17092.52 88888.00 2019-07-21 10:05:29.000 202 33879.87 266.68 17092.53 88888.00 2019-07-21 10:05:30.000 202 33879.87 266.68 17092.55 37948.53 2019-07-21 10:05:31.000 202 33879.86 266.68 17092.56 88888.00 2019-07-21 10:05:32.000 202 33879.85 266.68 17092.56 88888.00 2019-07-21 10:05:33.000 202 33879.82 266.68 17092.55 88888.00 2019-07-21 10:05:34.000 202 33879.86 266.65 17092.56 88888.00 2019-07-21 10:05:35.000 202 33879.86 266.66 17092.56 37948.58 2019-07-21 10:05:36.000 202 33879.80 266.66 17092.52 88888.00 2019-07-21 10:05:37.000 202 33879.80 266.67 17092.54 88888.00 2019-07-21 10:05:38.000 202 33879.80 266.65 17092.56 88888.00 2019-07-21 10:05:39.000 202 33879.82 266.62 17092.52 88888.00 2019-07-21 10:05:40.000 202 33879.83 266.62 17092.49 37948.53 2019-07-21 10:05:41.000 202 33879.85 266.61 17092.52 88888.00 2019-07-21 10:05:42.000 202 33879.83 266.62 17092.58 88888.00 2019-07-21 10:05:43.000 202 33879.80 266.63 17092.52 88888.00 2019-07-21 10:05:44.000 202 33879.80 266.62 17092.55 88888.00 2019-07-21 10:05:45.000 202 33879.80 266.62 17092.56 37948.55 2019-07-21 10:05:46.000 202 33879.82 266.59 17092.58 88888.00 2019-07-21 10:05:47.000 202 33879.79 266.57 17092.56 88888.00 2019-07-21 10:05:48.000 202 33879.79 266.60 17092.54 88888.00 2019-07-21 10:05:49.000 202 33879.80 266.62 17092.53 88888.00 2019-07-21 10:05:50.000 202 33879.77 266.59 17092.59 37948.56 2019-07-21 10:05:51.000 202 33879.78 266.63 17092.60 88888.00 2019-07-21 10:05:52.000 202 33879.75 266.63 17092.58 88888.00 2019-07-21 10:05:53.000 202 33879.74 266.62 17092.55 88888.00 2019-07-21 10:05:54.000 202 33879.74 266.61 17092.57 88888.00 2019-07-21 10:05:55.000 202 33879.73 266.58 17092.56 37948.57 2019-07-21 10:05:56.000 202 33879.75 266.60 17092.57 88888.00 2019-07-21 10:05:57.000 202 33879.73 266.61 17092.61 88888.00 2019-07-21 10:05:58.000 202 33879.71 266.58 17092.65 88888.00 2019-07-21 10:05:59.000 202 33879.70 266.59 17092.60 88888.00 2019-07-21 10:06:00.000 202 33879.73 266.60 17092.61 37948.50 2019-07-21 10:06:01.000 202 33879.73 266.64 17092.63 88888.00 2019-07-21 10:06:02.000 202 33879.72 266.66 17092.64 88888.00 2019-07-21 10:06:03.000 202 33879.72 266.66 17092.66 88888.00 2019-07-21 10:06:04.000 202 33879.68 266.64 17092.64 88888.00 2019-07-21 10:06:05.000 202 33879.68 266.63 17092.62 37948.49 2019-07-21 10:06:06.000 202 33879.67 266.60 17092.67 88888.00 2019-07-21 10:06:07.000 202 33879.63 266.66 17092.65 88888.00 2019-07-21 10:06:08.000 202 33879.64 266.65 17092.69 88888.00 2019-07-21 10:06:09.000 202 33879.64 266.67 17092.69 88888.00 2019-07-21 10:06:10.000 202 33879.62 266.65 17092.69 37948.37 2019-07-21 10:06:11.000 202 33879.61 266.65 17092.68 88888.00 2019-07-21 10:06:12.000 202 33879.59 266.64 17092.68 88888.00 2019-07-21 10:06:13.000 202 33879.58 266.63 17092.68 88888.00 2019-07-21 10:06:14.000 202 33879.56 266.66 17092.70 88888.00 2019-07-21 10:06:15.000 202 33879.58 266.68 17092.65 37948.38 2019-07-21 10:06:16.000 202 33879.57 266.67 17092.64 88888.00 2019-07-21 10:06:17.000 202 33879.57 266.66 17092.66 88888.00 2019-07-21 10:06:18.000 202 33879.58 266.65 17092.68 88888.00 2019-07-21 10:06:19.000 202 33879.59 266.65 17092.65 88888.00 2019-07-21 10:06:20.000 202 33879.60 266.66 17092.64 37948.33 2019-07-21 10:06:21.000 202 33879.58 266.67 17092.67 88888.00 2019-07-21 10:06:22.000 202 33879.58 266.62 17092.70 88888.00 2019-07-21 10:06:23.000 202 33879.60 266.61 17092.72 88888.00 2019-07-21 10:06:24.000 202 33879.56 266.63 17092.73 88888.00 2019-07-21 10:06:25.000 202 33879.57 266.60 17092.72 37948.39 2019-07-21 10:06:26.000 202 33879.58 266.60 17092.70 88888.00 2019-07-21 10:06:27.000 202 33879.53 266.55 17092.69 88888.00 2019-07-21 10:06:28.000 202 33879.54 266.57 17092.70 88888.00 2019-07-21 10:06:29.000 202 33879.56 266.54 17092.71 88888.00 2019-07-21 10:06:30.000 202 33879.58 266.59 17092.73 37948.42 2019-07-21 10:06:31.000 202 33879.54 266.63 17092.76 88888.00 2019-07-21 10:06:32.000 202 33879.54 266.62 17092.74 88888.00 2019-07-21 10:06:33.000 202 33879.51 266.58 17092.71 88888.00 2019-07-21 10:06:34.000 202 33879.51 266.61 17092.70 88888.00 2019-07-21 10:06:35.000 202 33879.54 266.63 17092.72 37948.49 2019-07-21 10:06:36.000 202 33879.56 266.62 17092.68 88888.00 2019-07-21 10:06:37.000 202 33879.56 266.56 17092.70 88888.00 2019-07-21 10:06:38.000 202 33879.52 266.59 17092.69 88888.00 2019-07-21 10:06:39.000 202 33879.53 266.58 17092.70 88888.00 2019-07-21 10:06:40.000 202 33879.54 266.59 17092.74 37948.46 2019-07-21 10:06:41.000 202 33879.57 266.58 17092.72 88888.00 2019-07-21 10:06:42.000 202 33879.58 266.57 17092.72 88888.00 2019-07-21 10:06:43.000 202 33879.56 266.60 17092.76 88888.00 2019-07-21 10:06:44.000 202 33879.53 266.60 17092.72 88888.00 2019-07-21 10:06:45.000 202 33879.55 266.55 17092.71 37948.45 2019-07-21 10:06:46.000 202 33879.51 266.52 17092.76 88888.00 2019-07-21 10:06:47.000 202 33879.52 266.51 17092.78 88888.00 2019-07-21 10:06:48.000 202 33879.49 266.51 17092.75 88888.00 2019-07-21 10:06:49.000 202 33879.52 266.50 17092.73 88888.00 2019-07-21 10:06:50.000 202 33879.52 266.52 17092.74 37948.41 2019-07-21 10:06:51.000 202 33879.47 266.51 17092.77 88888.00 2019-07-21 10:06:52.000 202 33879.47 266.49 17092.74 88888.00 2019-07-21 10:06:53.000 202 33879.50 266.49 17092.76 88888.00 2019-07-21 10:06:54.000 202 33879.45 266.50 17092.81 88888.00 2019-07-21 10:06:55.000 202 33879.42 266.53 17092.80 37948.36 2019-07-21 10:06:56.000 202 33879.48 266.53 17092.82 88888.00 2019-07-21 10:06:57.000 202 33879.44 266.54 17092.83 88888.00 2019-07-21 10:06:58.000 202 33879.43 266.53 17092.79 88888.00 2019-07-21 10:06:59.000 202 33879.38 266.57 17092.81 88888.00 2019-07-21 10:07:00.000 202 33879.40 266.55 17092.79 37948.38 2019-07-21 10:07:01.000 202 33879.43 266.56 17092.81 88888.00 2019-07-21 10:07:02.000 202 33879.40 266.53 17092.86 88888.00 2019-07-21 10:07:03.000 202 33879.37 266.51 17092.90 88888.00 2019-07-21 10:07:04.000 202 33879.42 266.46 17092.86 88888.00 2019-07-21 10:07:05.000 202 33879.45 266.47 17092.88 37948.33 2019-07-21 10:07:06.000 202 33879.41 266.49 17092.88 88888.00 2019-07-21 10:07:07.000 202 33879.38 266.48 17092.86 88888.00 2019-07-21 10:07:08.000 202 33879.37 266.49 17092.84 88888.00 2019-07-21 10:07:09.000 202 33879.40 266.44 17092.81 88888.00 2019-07-21 10:07:10.000 202 33879.41 266.44 17092.81 37948.30 2019-07-21 10:07:11.000 202 33879.43 266.43 17092.84 88888.00 2019-07-21 10:07:12.000 202 33879.39 266.45 17092.84 88888.00 2019-07-21 10:07:13.000 202 33879.43 266.48 17092.87 88888.00 2019-07-21 10:07:14.000 202 33879.44 266.45 17092.88 88888.00 2019-07-21 10:07:15.000 202 33879.44 266.44 17092.90 37948.31 2019-07-21 10:07:16.000 202 33879.43 266.45 17092.90 88888.00 2019-07-21 10:07:17.000 202 33879.43 266.42 17092.91 88888.00 2019-07-21 10:07:18.000 202 33879.42 266.41 17092.91 88888.00 2019-07-21 10:07:19.000 202 33879.43 266.41 17092.90 88888.00 2019-07-21 10:07:20.000 202 33879.42 266.39 17092.93 37948.26 2019-07-21 10:07:21.000 202 33879.46 266.41 17092.95 88888.00 2019-07-21 10:07:22.000 202 33879.47 266.38 17092.90 88888.00 2019-07-21 10:07:23.000 202 33879.50 266.40 17092.95 88888.00 2019-07-21 10:07:24.000 202 33879.48 266.42 17092.93 88888.00 2019-07-21 10:07:25.000 202 33879.48 266.38 17092.95 37948.29 2019-07-21 10:07:26.000 202 33879.47 266.39 17092.95 88888.00 2019-07-21 10:07:27.000 202 33879.49 266.39 17092.92 88888.00 2019-07-21 10:07:28.000 202 33879.54 266.42 17092.94 88888.00 2019-07-21 10:07:29.000 202 33879.53 266.36 17092.96 88888.00 2019-07-21 10:07:30.000 202 33879.53 266.33 17092.97 37948.43 2019-07-21 10:07:31.000 202 33879.55 266.34 17093.00 88888.00 2019-07-21 10:07:32.000 202 33879.47 266.39 17092.94 88888.00 2019-07-21 10:07:33.000 202 33879.48 266.36 17092.94 88888.00 2019-07-21 10:07:34.000 202 33879.43 266.39 17092.97 88888.00 2019-07-21 10:07:35.000 202 33879.44 266.41 17092.95 37948.36 2019-07-21 10:07:36.000 202 33879.49 266.41 17092.97 88888.00 2019-07-21 10:07:37.000 202 33879.50 266.41 17093.00 88888.00 2019-07-21 10:07:38.000 202 33879.47 266.40 17092.98 88888.00 2019-07-21 10:07:39.000 202 33879.47 266.36 17092.99 88888.00 2019-07-21 10:07:40.000 202 33879.45 266.39 17092.98 37948.44 2019-07-21 10:07:41.000 202 33879.48 266.39 17092.98 88888.00 2019-07-21 10:07:42.000 202 33879.49 266.40 17092.99 88888.00 2019-07-21 10:07:43.000 202 33879.45 266.36 17093.00 88888.00 2019-07-21 10:07:44.000 202 33879.46 266.35 17092.97 88888.00 2019-07-21 10:07:45.000 202 33879.50 266.34 17092.99 37948.44 2019-07-21 10:07:46.000 202 33879.54 266.35 17093.01 88888.00 2019-07-21 10:07:47.000 202 33879.55 266.29 17093.03 88888.00 2019-07-21 10:07:48.000 202 33879.53 266.29 17093.05 88888.00 2019-07-21 10:07:49.000 202 33879.55 266.32 17093.06 88888.00 2019-07-21 10:07:50.000 202 33879.53 266.28 17093.02 37948.42 2019-07-21 10:07:51.000 202 33879.51 266.29 17093.02 88888.00 2019-07-21 10:07:52.000 202 33879.50 266.27 17093.03 88888.00 2019-07-21 10:07:53.000 202 33879.50 266.27 17093.03 88888.00 2019-07-21 10:07:54.000 202 33879.52 266.29 17093.06 88888.00 2019-07-21 10:07:55.000 202 33879.51 266.27 17093.11 37948.46 2019-07-21 10:07:56.000 202 33879.49 266.30 17093.06 88888.00 2019-07-21 10:07:57.000 202 33879.45 266.31 17093.07 88888.00 2019-07-21 10:07:58.000 202 33879.50 266.32 17093.07 88888.00 2019-07-21 10:07:59.000 202 33879.49 266.30 17093.07 88888.00 2019-07-21 10:08:00.000 202 33879.48 266.28 17093.06 37948.48 2019-07-21 10:08:01.000 202 33879.48 266.27 17093.09 88888.00 2019-07-21 10:08:02.000 202 33879.50 266.29 17093.09 88888.00 2019-07-21 10:08:03.000 202 33879.52 266.28 17093.09 88888.00 2019-07-21 10:08:04.000 202 33879.51 266.26 17093.07 88888.00 2019-07-21 10:08:05.000 202 33879.53 266.23 17093.04 37948.51 2019-07-21 10:08:06.000 202 33879.52 266.23 17093.03 88888.00 2019-07-21 10:08:07.000 202 33879.51 266.22 17093.06 88888.00 2019-07-21 10:08:08.000 202 33879.51 266.21 17093.05 88888.00 2019-07-21 10:08:09.000 202 33879.50 266.20 17093.03 88888.00 2019-07-21 10:08:10.000 202 33879.52 266.18 17093.04 37948.42 2019-07-21 10:08:11.000 202 33879.51 266.20 17093.05 88888.00 2019-07-21 10:08:12.000 202 33879.51 266.17 17093.07 88888.00 2019-07-21 10:08:13.000 202 33879.55 266.15 17093.13 88888.00 2019-07-21 10:08:14.000 202 33879.54 266.16 17093.13 88888.00 2019-07-21 10:08:15.000 202 33879.55 266.18 17093.16 37948.51 2019-07-21 10:08:16.000 202 33879.58 266.17 17093.17 88888.00 2019-07-21 10:08:17.000 202 33879.57 266.17 17093.13 88888.00 2019-07-21 10:08:18.000 202 33879.56 266.19 17093.14 88888.00 2019-07-21 10:08:19.000 202 33879.58 266.21 17093.14 88888.00 2019-07-21 10:08:20.000 202 33879.59 266.16 17093.19 37948.58 2019-07-21 10:08:21.000 202 33879.61 266.20 17093.14 88888.00 2019-07-21 10:08:22.000 202 33879.60 266.13 17093.15 88888.00 2019-07-21 10:08:23.000 202 33879.59 266.11 17093.15 88888.00 2019-07-21 10:08:24.000 202 33879.58 266.12 17093.13 88888.00 2019-07-21 10:08:25.000 202 33879.57 266.12 17093.14 37948.66 2019-07-21 10:08:26.000 202 33879.59 266.07 17093.15 88888.00 2019-07-21 10:08:27.000 202 33879.57 266.07 17093.17 88888.00 2019-07-21 10:08:28.000 202 33879.57 266.11 17093.12 88888.00 2019-07-21 10:08:29.000 202 33879.58 266.17 17093.08 88888.00 2019-07-21 10:08:30.000 202 33879.60 266.17 17093.07 37948.57 2019-07-21 10:08:31.000 202 33879.60 266.14 17093.09 88888.00 2019-07-21 10:08:32.000 202 33879.60 266.13 17093.13 88888.00 2019-07-21 10:08:33.000 202 33879.59 266.15 17093.16 88888.00 2019-07-21 10:08:34.000 202 33879.57 266.14 17093.14 88888.00 2019-07-21 10:08:35.000 202 33879.57 266.15 17093.11 37948.59 2019-07-21 10:08:36.000 202 33879.55 266.18 17093.13 88888.00 2019-07-21 10:08:37.000 202 33879.57 266.17 17093.15 88888.00 2019-07-21 10:08:38.000 202 33879.59 266.16 17093.14 88888.00 2019-07-21 10:08:39.000 202 33879.61 266.16 17093.17 88888.00 2019-07-21 10:08:40.000 202 33879.60 266.16 17093.16 37948.67 2019-07-21 10:08:41.000 202 33879.57 266.12 17093.21 88888.00 2019-07-21 10:08:42.000 202 33879.58 266.13 17093.22 88888.00 2019-07-21 10:08:43.000 202 33879.61 266.11 17093.22 88888.00 2019-07-21 10:08:44.000 202 33879.63 266.09 17093.19 88888.00 2019-07-21 10:08:45.000 202 33879.65 266.06 17093.21 37948.71 2019-07-21 10:08:46.000 202 33879.63 266.05 17093.24 88888.00 2019-07-21 10:08:47.000 202 33879.59 266.04 17093.20 88888.00 2019-07-21 10:08:48.000 202 33879.60 266.05 17093.23 88888.00 2019-07-21 10:08:49.000 202 33879.55 266.04 17093.26 88888.00 2019-07-21 10:08:50.000 202 33879.54 265.99 17093.22 37948.68 2019-07-21 10:08:51.000 202 33879.60 266.02 17093.27 88888.00 2019-07-21 10:08:52.000 202 33879.63 266.04 17093.26 88888.00 2019-07-21 10:08:53.000 202 33879.64 266.02 17093.26 88888.00 2019-07-21 10:08:54.000 202 33879.66 266.01 17093.31 88888.00 2019-07-21 10:08:55.000 202 33879.64 265.99 17093.30 37948.62 2019-07-21 10:08:56.000 202 33879.67 265.96 17093.26 88888.00 2019-07-21 10:08:57.000 202 33879.68 266.03 17093.29 88888.00 2019-07-21 10:08:58.000 202 33879.68 266.08 17093.31 88888.00 2019-07-21 10:08:59.000 202 33879.66 266.12 17093.30 88888.00 2019-07-21 10:09:00.000 202 33879.66 266.11 17093.26 37948.67 2019-07-21 10:09:01.000 202 33879.64 266.07 17093.25 88888.00 2019-07-21 10:09:02.000 202 33879.57 266.06 17093.28 88888.00 2019-07-21 10:09:03.000 202 33879.58 266.00 17093.30 88888.00 2019-07-21 10:09:04.000 202 33879.58 265.98 17093.31 88888.00 2019-07-21 10:09:05.000 202 33879.62 266.01 17093.35 37948.76 2019-07-21 10:09:06.000 202 33879.60 266.02 17093.30 88888.00 2019-07-21 10:09:07.000 202 33879.60 266.01 17093.30 88888.00 2019-07-21 10:09:08.000 202 33879.62 265.99 17093.28 88888.00 2019-07-21 10:09:09.000 202 33879.66 265.95 17093.28 88888.00 2019-07-21 10:09:10.000 202 33879.65 265.96 17093.30 37948.80 2019-07-21 10:09:11.000 202 33879.66 265.97 17093.33 88888.00 2019-07-21 10:09:12.000 202 33879.68 266.01 17093.32 88888.00 2019-07-21 10:09:13.000 202 33879.66 266.00 17093.31 88888.00 2019-07-21 10:09:14.000 202 33879.67 265.94 17093.32 88888.00 2019-07-21 10:09:15.000 202 33879.67 265.96 17093.33 37948.81 2019-07-21 10:09:16.000 202 33879.70 265.92 17093.34 88888.00 2019-07-21 10:09:17.000 202 33879.67 265.92 17093.33 88888.00 2019-07-21 10:09:18.000 202 33879.63 265.91 17093.33 88888.00 2019-07-21 10:09:19.000 202 33879.66 265.91 17093.28 88888.00 2019-07-21 10:09:20.000 202 33879.66 265.85 17093.26 37948.82 2019-07-21 10:09:21.000 202 33879.67 265.89 17093.27 88888.00 2019-07-21 10:09:22.000 202 33879.65 265.93 17093.29 88888.00 2019-07-21 10:09:23.000 202 33879.67 265.93 17093.33 88888.00 2019-07-21 10:09:24.000 202 33879.66 265.92 17093.36 88888.00 2019-07-21 10:09:25.000 202 33879.65 265.92 17093.40 37948.81 2019-07-21 10:09:26.000 202 33879.66 265.90 17093.36 88888.00 2019-07-21 10:09:27.000 202 33879.69 265.92 17093.36 88888.00 2019-07-21 10:09:28.000 202 33879.68 265.90 17093.35 88888.00 2019-07-21 10:09:29.000 202 33879.66 265.88 17093.35 88888.00 2019-07-21 10:09:30.000 202 33879.64 265.88 17093.35 37948.80 2019-07-21 10:09:31.000 202 33879.59 265.88 17093.32 88888.00 2019-07-21 10:09:32.000 202 33879.59 265.85 17093.37 88888.00 2019-07-21 10:09:33.000 202 33879.61 265.87 17093.40 88888.00 2019-07-21 10:09:34.000 202 33879.62 265.87 17093.40 88888.00 2019-07-21 10:09:35.000 202 33879.61 265.88 17093.44 37948.82 2019-07-21 10:09:36.000 202 33879.62 265.88 17093.40 88888.00 2019-07-21 10:09:37.000 202 33879.65 265.89 17093.42 88888.00 2019-07-21 10:09:38.000 202 33879.69 265.89 17093.44 88888.00 2019-07-21 10:09:39.000 202 33879.69 265.90 17093.48 88888.00 2019-07-21 10:09:40.000 202 33879.63 265.87 17093.48 37948.85 2019-07-21 10:09:41.000 202 33879.64 265.82 17093.47 88888.00 2019-07-21 10:09:42.000 202 33879.63 265.84 17093.47 88888.00 2019-07-21 10:09:43.000 202 33879.60 265.87 17093.50 88888.00 2019-07-21 10:09:44.000 202 33879.59 265.90 17093.54 88888.00 2019-07-21 10:09:45.000 202 33879.57 265.88 17093.50 37948.84 2019-07-21 10:09:46.000 202 33879.61 265.88 17093.51 88888.00 2019-07-21 10:09:47.000 202 33879.64 265.88 17093.53 88888.00 2019-07-21 10:09:48.000 202 33879.63 265.85 17093.49 88888.00 2019-07-21 10:09:49.000 202 33879.62 265.86 17093.45 88888.00 2019-07-21 10:09:50.000 202 33879.64 265.87 17093.51 37948.74 2019-07-21 10:09:51.000 202 33879.65 265.85 17093.51 88888.00 2019-07-21 10:09:52.000 202 33879.66 265.85 17093.53 88888.00 2019-07-21 10:09:53.000 202 33879.71 265.80 17093.47 88888.00 2019-07-21 10:09:54.000 202 33879.69 265.76 17093.46 88888.00 2019-07-21 10:09:55.000 202 33879.70 265.75 17093.52 37948.82 2019-07-21 10:09:56.000 202 33879.68 265.73 17093.51 88888.00 2019-07-21 10:09:57.000 202 33879.69 265.75 17093.53 88888.00 2019-07-21 10:09:58.000 202 33879.71 265.75 17093.51 88888.00 2019-07-21 10:09:59.000 202 33879.69 265.73 17093.49 88888.00 2019-07-21 10:10:00.000 202 33879.66 265.71 17093.52 37948.80 2019-07-21 10:10:01.000 202 33879.69 265.70 17093.52 88888.00 2019-07-21 10:10:02.000 202 33879.70 265.70 17093.50 88888.00 2019-07-21 10:10:03.000 202 33879.68 265.69 17093.51 88888.00 2019-07-21 10:10:04.000 202 33879.69 265.73 17093.55 88888.00 2019-07-21 10:10:05.000 202 33879.70 265.74 17093.58 37948.87 2019-07-21 10:10:06.000 202 33879.66 265.71 17093.54 88888.00 2019-07-21 10:10:07.000 202 33879.65 265.66 17093.53 88888.00 2019-07-21 10:10:08.000 202 33879.68 265.65 17093.54 88888.00 2019-07-21 10:10:09.000 202 33879.68 265.71 17093.56 88888.00 2019-07-21 10:10:10.000 202 33879.67 265.71 17093.57 37948.97 2019-07-21 10:10:11.000 202 33879.64 265.69 17093.54 88888.00 2019-07-21 10:10:12.000 202 33879.65 265.64 17093.54 88888.00 2019-07-21 10:10:13.000 202 33879.67 265.64 17093.55 88888.00 2019-07-21 10:10:14.000 202 33879.70 265.64 17093.54 88888.00 2019-07-21 10:10:15.000 202 33879.65 265.65 17093.55 37948.91 2019-07-21 10:10:16.000 202 33879.63 265.65 17093.55 88888.00 2019-07-21 10:10:17.000 202 33879.68 265.60 17093.52 88888.00 2019-07-21 10:10:18.000 202 33879.70 265.57 17093.54 88888.00 2019-07-21 10:10:19.000 202 33879.69 265.64 17093.55 88888.00 2019-07-21 10:10:20.000 202 33879.67 265.61 17093.58 37948.91 2019-07-21 10:10:21.000 202 33879.66 265.59 17093.59 88888.00 2019-07-21 10:10:22.000 202 33879.67 265.61 17093.58 88888.00 2019-07-21 10:10:23.000 202 33879.70 265.61 17093.59 88888.00 2019-07-21 10:10:24.000 202 33879.68 265.59 17093.60 88888.00 2019-07-21 10:10:25.000 202 33879.70 265.59 17093.57 37948.99 2019-07-21 10:10:26.000 202 33879.70 265.57 17093.58 88888.00 2019-07-21 10:10:27.000 202 33879.73 265.56 17093.60 88888.00 2019-07-21 10:10:28.000 202 33879.73 265.57 17093.61 88888.00 2019-07-21 10:10:29.000 202 33879.72 265.58 17093.59 88888.00 2019-07-21 10:10:30.000 202 33879.74 265.56 17093.58 37948.95 2019-07-21 10:10:31.000 202 33879.74 265.51 17093.60 88888.00 2019-07-21 10:10:32.000 202 33879.74 265.50 17093.59 88888.00 2019-07-21 10:10:33.000 202 33879.73 265.47 17093.61 88888.00 2019-07-21 10:10:34.000 202 33879.78 265.43 17093.61 88888.00 2019-07-21 10:10:35.000 202 33879.78 265.41 17093.60 37948.98 2019-07-21 10:10:36.000 202 33879.72 265.41 17093.60 88888.00 2019-07-21 10:10:37.000 202 33879.75 265.41 17093.58 88888.00 2019-07-21 10:10:38.000 202 33879.72 265.42 17093.54 88888.00 2019-07-21 10:10:39.000 202 33879.72 265.42 17093.58 88888.00 2019-07-21 10:10:40.000 202 33879.75 265.43 17093.62 37949.07 2019-07-21 10:10:41.000 202 33879.77 265.42 17093.60 88888.00 2019-07-21 10:10:42.000 202 33879.81 265.38 17093.59 88888.00 2019-07-21 10:10:43.000 202 33879.79 265.37 17093.53 88888.00 2019-07-21 10:10:44.000 202 33879.82 265.38 17093.54 88888.00 2019-07-21 10:10:45.000 202 33879.83 265.39 17093.57 37949.05 2019-07-21 10:10:46.000 202 33879.87 265.35 17093.60 88888.00 2019-07-21 10:10:47.000 202 33879.85 265.36 17093.65 88888.00 2019-07-21 10:10:48.000 202 33879.85 265.34 17093.65 88888.00 2019-07-21 10:10:49.000 202 33879.87 265.33 17093.67 88888.00 2019-07-21 10:10:50.000 202 33879.84 265.31 17093.62 37949.10 2019-07-21 10:10:51.000 202 33879.85 265.27 17093.64 88888.00 2019-07-21 10:10:52.000 202 33879.81 265.23 17093.65 88888.00 2019-07-21 10:10:53.000 202 33879.80 265.22 17093.60 88888.00 2019-07-21 10:10:54.000 202 33879.80 265.21 17093.60 88888.00 2019-07-21 10:10:55.000 202 33879.81 265.24 17093.66 37949.13 2019-07-21 10:10:56.000 202 33879.84 265.26 17093.66 88888.00 2019-07-21 10:10:57.000 202 33879.89 265.25 17093.62 88888.00 2019-07-21 10:10:58.000 202 33879.85 265.23 17093.59 88888.00 2019-07-21 10:10:59.000 202 33879.82 265.25 17093.64 88888.00 2019-07-21 10:11:00.000 202 33879.83 265.24 17093.70 37949.23 2019-07-21 10:11:01.000 202 33879.85 265.22 17093.69 88888.00 2019-07-21 10:11:02.000 202 33879.87 265.19 17093.68 88888.00 2019-07-21 10:11:03.000 202 33879.86 265.18 17093.67 88888.00 2019-07-21 10:11:04.000 202 33879.87 265.18 17093.68 88888.00 2019-07-21 10:11:05.000 202 33879.91 265.17 17093.68 37949.22 2019-07-21 10:11:06.000 202 33879.88 265.15 17093.67 88888.00 2019-07-21 10:11:07.000 202 33879.88 265.18 17093.69 88888.00 2019-07-21 10:11:08.000 202 33879.89 265.17 17093.69 88888.00 2019-07-21 10:11:09.000 202 33879.86 265.20 17093.71 88888.00 2019-07-21 10:11:10.000 202 33879.84 265.22 17093.76 37949.25 2019-07-21 10:11:11.000 202 33879.83 265.20 17093.73 88888.00 2019-07-21 10:11:12.000 202 33879.81 265.20 17093.71 88888.00 2019-07-21 10:11:13.000 202 33879.81 265.21 17093.69 88888.00 2019-07-21 10:11:14.000 202 33879.78 265.21 17093.67 88888.00 2019-07-21 10:11:15.000 202 33879.79 265.20 17093.71 37949.25 2019-07-21 10:11:16.000 202 33879.82 265.20 17093.72 88888.00 2019-07-21 10:11:17.000 202 33879.81 265.22 17093.75 88888.00 2019-07-21 10:11:18.000 202 33879.80 265.23 17093.71 88888.00 2019-07-21 10:11:19.000 202 33879.81 265.22 17093.74 88888.00 2019-07-21 10:11:20.000 202 33879.80 265.22 17093.78 37949.24 2019-07-21 10:11:21.000 202 33879.85 265.22 17093.82 88888.00 2019-07-21 10:11:22.000 202 33879.85 265.15 17093.77 88888.00 2019-07-21 10:11:23.000 202 33879.87 265.15 17093.77 88888.00 2019-07-21 10:11:24.000 202 33879.90 265.12 17093.77 88888.00 2019-07-21 10:11:25.000 202 33879.91 265.15 17093.77 37949.29 2019-07-21 10:11:26.000 202 33879.89 265.16 17093.78 88888.00 2019-07-21 10:11:27.000 202 33879.85 265.16 17093.81 88888.00 2019-07-21 10:11:28.000 202 33879.87 265.10 17093.81 88888.00 2019-07-21 10:11:29.000 202 33879.87 265.11 17093.79 88888.00 2019-07-21 10:11:30.000 202 33879.88 265.09 17093.81 37949.30 2019-07-21 10:11:31.000 202 33879.89 265.05 17093.81 88888.00 2019-07-21 10:11:32.000 202 33879.88 265.08 17093.82 88888.00 2019-07-21 10:11:33.000 202 33879.90 265.11 17093.79 88888.00 2019-07-21 10:11:34.000 202 33879.89 265.05 17093.82 88888.00 2019-07-21 10:11:35.000 202 33879.89 265.03 17093.88 37949.24 2019-07-21 10:11:36.000 202 33879.86 265.05 17093.91 88888.00 2019-07-21 10:11:37.000 202 33879.87 265.07 17093.95 88888.00 2019-07-21 10:11:38.000 202 33879.87 265.06 17093.93 88888.00 2019-07-21 10:11:39.000 202 33879.93 265.07 17093.91 88888.00 2019-07-21 10:11:40.000 202 33879.91 265.08 17093.90 37949.27 2019-07-21 10:11:41.000 202 33879.90 265.03 17093.91 88888.00 2019-07-21 10:11:42.000 202 33879.90 264.99 17093.93 88888.00 2019-07-21 10:11:43.000 202 33879.89 265.00 17093.94 88888.00 2019-07-21 10:11:44.000 202 33879.87 265.05 17093.97 88888.00 2019-07-21 10:11:45.000 202 33879.88 265.03 17093.96 37949.18 2019-07-21 10:11:46.000 202 33879.85 265.08 17093.97 88888.00 2019-07-21 10:11:47.000 202 33879.85 265.08 17093.96 88888.00 2019-07-21 10:11:48.000 202 33879.86 265.07 17093.94 88888.00 2019-07-21 10:11:49.000 202 33879.86 265.07 17093.94 88888.00 2019-07-21 10:11:50.000 202 33879.86 265.05 17093.96 37949.23 2019-07-21 10:11:51.000 202 33879.85 265.00 17093.99 88888.00 2019-07-21 10:11:52.000 202 33879.85 265.00 17093.95 88888.00 2019-07-21 10:11:53.000 202 33879.88 264.98 17093.93 88888.00 2019-07-21 10:11:54.000 202 33879.86 264.97 17093.98 88888.00 2019-07-21 10:11:55.000 202 33879.87 264.97 17093.97 37949.32 2019-07-21 10:11:56.000 202 33879.84 264.97 17093.97 88888.00 2019-07-21 10:11:57.000 202 33879.85 264.97 17093.95 88888.00 2019-07-21 10:11:58.000 202 33879.87 264.98 17093.92 88888.00 2019-07-21 10:11:59.000 202 33879.88 264.97 17093.95 88888.00 2019-07-21 10:12:00.000 202 33879.88 264.97 17093.97 37949.34 2019-07-21 10:12:01.000 202 33879.88 264.97 17093.98 88888.00 2019-07-21 10:12:02.000 202 33879.88 264.99 17094.00 88888.00 2019-07-21 10:12:03.000 202 33879.88 265.00 17093.97 88888.00 2019-07-21 10:12:04.000 202 33879.90 264.96 17093.99 88888.00 2019-07-21 10:12:05.000 202 33879.92 264.96 17094.01 37949.37 2019-07-21 10:12:06.000 202 33879.92 264.95 17094.03 88888.00 2019-07-21 10:12:07.000 202 33879.87 264.98 17094.04 88888.00 2019-07-21 10:12:08.000 202 33879.89 264.98 17094.07 88888.00 2019-07-21 10:12:09.000 202 33879.88 264.94 17094.07 88888.00 2019-07-21 10:12:10.000 202 33879.89 264.95 17094.10 37949.31 2019-07-21 10:12:11.000 202 33879.90 264.92 17094.08 88888.00 2019-07-21 10:12:12.000 202 33879.90 264.92 17094.07 88888.00 2019-07-21 10:12:13.000 202 33879.92 264.90 17094.13 88888.00 2019-07-21 10:12:14.000 202 33879.94 264.92 17094.12 88888.00 2019-07-21 10:12:15.000 202 33879.92 264.89 17094.08 37949.38 2019-07-21 10:12:16.000 202 33879.92 264.87 17094.07 88888.00 2019-07-21 10:12:17.000 202 33879.90 264.89 17094.15 88888.00 2019-07-21 10:12:18.000 202 33879.89 264.87 17094.17 88888.00 2019-07-21 10:12:19.000 202 33879.91 264.85 17094.15 88888.00 2019-07-21 10:12:20.000 202 33879.89 264.81 17094.11 37949.34 2019-07-21 10:12:21.000 202 33879.92 264.85 17094.07 88888.00 2019-07-21 10:12:22.000 202 33879.93 264.85 17094.12 88888.00 2019-07-21 10:12:23.000 202 33879.93 264.85 17094.17 88888.00 2019-07-21 10:12:24.000 202 33879.93 264.85 17094.22 88888.00 2019-07-21 10:12:25.000 202 33879.91 264.86 17094.20 37949.32 2019-07-21 10:12:26.000 202 33879.86 264.88 17094.21 88888.00 2019-07-21 10:12:27.000 202 33879.87 264.89 17094.17 88888.00 2019-07-21 10:12:28.000 202 33879.84 264.85 17094.15 88888.00 2019-07-21 10:12:29.000 202 33879.85 264.84 17094.15 88888.00 2019-07-21 10:12:30.000 202 33879.85 264.84 17094.11 37949.31 2019-07-21 10:12:31.000 202 33879.89 264.82 17094.13 88888.00 2019-07-21 10:12:32.000 202 33879.89 264.82 17094.12 88888.00 2019-07-21 10:12:33.000 202 33879.87 264.79 17094.14 88888.00 2019-07-21 10:12:34.000 202 33879.89 264.78 17094.15 88888.00 2019-07-21 10:12:35.000 202 33879.90 264.78 17094.13 37949.23 2019-07-21 10:12:36.000 202 33879.88 264.75 17094.12 88888.00 2019-07-21 10:12:37.000 202 33879.89 264.77 17094.16 88888.00 2019-07-21 10:12:38.000 202 33879.91 264.78 17094.15 88888.00 2019-07-21 10:12:39.000 202 33879.91 264.77 17094.15 88888.00 2019-07-21 10:12:40.000 202 33879.92 264.73 17094.16 37949.27 2019-07-21 10:12:41.000 202 33879.92 264.75 17094.15 88888.00 2019-07-21 10:12:42.000 202 33879.89 264.73 17094.18 88888.00 2019-07-21 10:12:43.000 202 33879.89 264.73 17094.21 88888.00 2019-07-21 10:12:44.000 202 33879.89 264.70 17094.23 88888.00 2019-07-21 10:12:45.000 202 33879.90 264.74 17094.24 37949.38 2019-07-21 10:12:46.000 202 33879.88 264.75 17094.25 88888.00 2019-07-21 10:12:47.000 202 33879.86 264.74 17094.24 88888.00 2019-07-21 10:12:48.000 202 33879.86 264.74 17094.26 88888.00 2019-07-21 10:12:49.000 202 33879.83 264.74 17094.29 88888.00 2019-07-21 10:12:50.000 202 33879.83 264.72 17094.26 37949.42 2019-07-21 10:12:51.000 202 33879.81 264.73 17094.25 88888.00 2019-07-21 10:12:52.000 202 33879.87 264.73 17094.26 88888.00 2019-07-21 10:12:53.000 202 33879.90 264.70 17094.30 88888.00 2019-07-21 10:12:54.000 202 33879.92 264.69 17094.32 88888.00 2019-07-21 10:12:55.000 202 33879.91 264.68 17094.31 37949.41 2019-07-21 10:12:56.000 202 33879.88 264.66 17094.29 88888.00 2019-07-21 10:12:57.000 202 33879.88 264.67 17094.29 88888.00 2019-07-21 10:12:58.000 202 33879.90 264.66 17094.27 88888.00 2019-07-21 10:12:59.000 202 33879.88 264.61 17094.32 88888.00 2019-07-21 10:13:00.000 202 33879.89 264.61 17094.34 37949.39 2019-07-21 10:13:01.000 202 33879.90 264.63 17094.32 88888.00 2019-07-21 10:13:02.000 202 33879.93 264.64 17094.34 88888.00 2019-07-21 10:13:03.000 202 33879.91 264.60 17094.37 88888.00 2019-07-21 10:13:04.000 202 33879.92 264.58 17094.38 88888.00 2019-07-21 10:13:05.000 202 33879.94 264.58 17094.40 37949.36 2019-07-21 10:13:06.000 202 33879.91 264.59 17094.35 88888.00 2019-07-21 10:13:07.000 202 33879.92 264.60 17094.36 88888.00 2019-07-21 10:13:08.000 202 33879.93 264.62 17094.36 88888.00 2019-07-21 10:13:09.000 202 33879.92 264.62 17094.33 88888.00 2019-07-21 10:13:10.000 202 33879.92 264.61 17094.34 37949.41 2019-07-21 10:13:11.000 202 33879.91 264.63 17094.32 88888.00 2019-07-21 10:13:12.000 202 33879.94 264.60 17094.34 88888.00 2019-07-21 10:13:13.000 202 33879.93 264.61 17094.39 88888.00 2019-07-21 10:13:14.000 202 33879.94 264.62 17094.40 88888.00 2019-07-21 10:13:15.000 202 33879.91 264.58 17094.38 37949.36 2019-07-21 10:13:16.000 202 33879.91 264.55 17094.35 88888.00 2019-07-21 10:13:17.000 202 33879.91 264.56 17094.38 88888.00 2019-07-21 10:13:18.000 202 33879.88 264.56 17094.37 88888.00 2019-07-21 10:13:19.000 202 33879.85 264.57 17094.39 88888.00 2019-07-21 10:13:20.000 202 33879.84 264.52 17094.36 37949.43 2019-07-21 10:13:21.000 202 33879.88 264.53 17094.36 88888.00 2019-07-21 10:13:22.000 202 33879.88 264.52 17094.38 88888.00 2019-07-21 10:13:23.000 202 33879.85 264.53 17094.40 88888.00 2019-07-21 10:13:24.000 202 33879.86 264.54 17094.39 88888.00 2019-07-21 10:13:25.000 202 33879.86 264.52 17094.40 37949.43 2019-07-21 10:13:26.000 202 33879.82 264.50 17094.39 88888.00 2019-07-21 10:13:27.000 202 33879.80 264.53 17094.40 88888.00 2019-07-21 10:13:28.000 202 33879.82 264.57 17094.40 88888.00 2019-07-21 10:13:29.000 202 33879.82 264.55 17094.41 88888.00 2019-07-21 10:13:30.000 202 33879.82 264.51 17094.41 37949.39 2019-07-21 10:13:31.000 202 33879.84 264.56 17094.42 88888.00 2019-07-21 10:13:32.000 202 33879.83 264.54 17094.39 88888.00 2019-07-21 10:13:33.000 202 33879.78 264.54 17094.43 88888.00 2019-07-21 10:13:34.000 202 33879.80 264.56 17094.45 88888.00 2019-07-21 10:13:35.000 202 33879.82 264.54 17094.44 37949.45 2019-07-21 10:13:36.000 202 33879.79 264.55 17094.52 88888.00 2019-07-21 10:13:37.000 202 33879.77 264.53 17094.50 88888.00 2019-07-21 10:13:38.000 202 33879.76 264.51 17094.53 88888.00 2019-07-21 10:13:39.000 202 33879.74 264.51 17094.53 88888.00 2019-07-21 10:13:40.000 202 33879.72 264.53 17094.52 37949.44 2019-07-21 10:13:41.000 202 33879.72 264.55 17094.49 88888.00 2019-07-21 10:13:42.000 202 33879.73 264.53 17094.51 88888.00 2019-07-21 10:13:43.000 202 33879.73 264.55 17094.52 88888.00 2019-07-21 10:13:44.000 202 33879.69 264.53 17094.52 88888.00 2019-07-21 10:13:45.000 202 33879.67 264.50 17094.54 37949.41 2019-07-21 10:13:46.000 202 33879.67 264.46 17094.51 88888.00 2019-07-21 10:13:47.000 202 33879.65 264.48 17094.50 88888.00 2019-07-21 10:13:48.000 202 33879.63 264.51 17094.47 88888.00 2019-07-21 10:13:49.000 202 33879.64 264.55 17094.49 88888.00 2019-07-21 10:13:50.000 202 33879.61 264.54 17094.49 37949.36 2019-07-21 10:13:51.000 202 33879.65 264.56 17094.53 88888.00 2019-07-21 10:13:52.000 202 33879.67 264.53 17094.50 88888.00 2019-07-21 10:13:53.000 202 33879.66 264.52 17094.50 88888.00 2019-07-21 10:13:54.000 202 33879.64 264.51 17094.50 88888.00 2019-07-21 10:13:55.000 202 33879.64 264.53 17094.53 37949.39 2019-07-21 10:13:56.000 202 33879.65 264.53 17094.54 88888.00 2019-07-21 10:13:57.000 202 33879.70 264.51 17094.56 88888.00 2019-07-21 10:13:58.000 202 33879.70 264.47 17094.55 88888.00 2019-07-21 10:13:59.000 202 33879.74 264.46 17094.58 88888.00 2019-07-21 10:14:00.000 202 33879.71 264.49 17094.56 37949.35 2019-07-21 10:14:01.000 202 33879.67 264.48 17094.56 88888.00 2019-07-21 10:14:02.000 202 33879.68 264.51 17094.60 88888.00 2019-07-21 10:14:03.000 202 33879.67 264.52 17094.55 88888.00 2019-07-21 10:14:04.000 202 33879.65 264.52 17094.53 88888.00 2019-07-21 10:14:05.000 202 33879.69 264.52 17094.57 37949.36 2019-07-21 10:14:06.000 202 33879.65 264.48 17094.54 88888.00 2019-07-21 10:14:07.000 202 33879.64 264.46 17094.51 88888.00 2019-07-21 10:14:08.000 202 33879.67 264.43 17094.55 88888.00 2019-07-21 10:14:09.000 202 33879.70 264.45 17094.57 88888.00 2019-07-21 10:14:10.000 202 33879.67 264.49 17094.56 37949.34 2019-07-21 10:14:11.000 202 33879.69 264.46 17094.56 88888.00 2019-07-21 10:14:12.000 202 33879.67 264.45 17094.59 88888.00 2019-07-21 10:14:13.000 202 33879.66 264.40 17094.60 88888.00 2019-07-21 10:14:14.000 202 33879.65 264.39 17094.59 88888.00 2019-07-21 10:14:15.000 202 33879.59 264.43 17094.62 37949.45 2019-07-21 10:14:16.000 202 33879.63 264.39 17094.65 88888.00 2019-07-21 10:14:17.000 202 33879.65 264.41 17094.64 88888.00 2019-07-21 10:14:18.000 202 33879.64 264.44 17094.64 88888.00 2019-07-21 10:14:19.000 202 33879.65 264.43 17094.64 88888.00 2019-07-21 10:14:20.000 202 33879.59 264.43 17094.66 37949.42 2019-07-21 10:14:21.000 202 33879.58 264.43 17094.66 88888.00 2019-07-21 10:14:22.000 202 33879.62 264.43 17094.66 88888.00 2019-07-21 10:14:23.000 202 33879.65 264.48 17094.65 88888.00 2019-07-21 10:14:24.000 202 33879.60 264.50 17094.64 88888.00 2019-07-21 10:14:25.000 202 33879.63 264.50 17094.65 37949.36 2019-07-21 10:14:26.000 202 33879.63 264.48 17094.65 88888.00 2019-07-21 10:14:27.000 202 33879.64 264.47 17094.62 88888.00 2019-07-21 10:14:28.000 202 33879.64 264.48 17094.62 88888.00 2019-07-21 10:14:29.000 202 33879.65 264.44 17094.67 88888.00 2019-07-21 10:14:30.000 202 33879.71 264.43 17094.69 37949.49 2019-07-21 10:14:31.000 202 33879.68 264.43 17094.67 88888.00 2019-07-21 10:14:32.000 202 33879.69 264.41 17094.69 88888.00 2019-07-21 10:14:33.000 202 33879.67 264.44 17094.68 88888.00 2019-07-21 10:14:34.000 202 33879.69 264.49 17094.72 88888.00 2019-07-21 10:14:35.000 202 33879.71 264.49 17094.72 37949.40 2019-07-21 10:14:36.000 202 33879.72 264.48 17094.69 88888.00 2019-07-21 10:14:37.000 202 33879.78 264.48 17094.73 88888.00 2019-07-21 10:14:38.000 202 33879.78 264.50 17094.74 88888.00 2019-07-21 10:14:39.000 202 33879.75 264.50 17094.72 88888.00 2019-07-21 10:14:40.000 202 33879.75 264.46 17094.73 37949.49 2019-07-21 10:14:41.000 202 33879.76 264.46 17094.75 88888.00 2019-07-21 10:14:42.000 202 33879.78 264.45 17094.74 88888.00 2019-07-21 10:14:43.000 202 33879.74 264.43 17094.76 88888.00 2019-07-21 10:14:44.000 202 33879.78 264.43 17094.77 88888.00 2019-07-21 10:14:45.000 202 33879.84 264.44 17094.72 37949.46 2019-07-21 10:14:46.000 202 33879.79 264.41 17094.71 88888.00 2019-07-21 10:14:47.000 202 33879.80 264.37 17094.74 88888.00 2019-07-21 10:14:48.000 202 33879.82 264.36 17094.79 88888.00 2019-07-21 10:14:49.000 202 33879.82 264.39 17094.79 88888.00 2019-07-21 10:14:50.000 202 33879.80 264.35 17094.78 37949.49 2019-07-21 10:14:51.000 202 33879.82 264.34 17094.78 88888.00 2019-07-21 10:14:52.000 202 33879.84 264.34 17094.77 88888.00 2019-07-21 10:14:53.000 202 33879.81 264.35 17094.74 88888.00 2019-07-21 10:14:54.000 202 33879.83 264.37 17094.76 88888.00 2019-07-21 10:14:55.000 202 33879.84 264.36 17094.76 37949.53 2019-07-21 10:14:56.000 202 33879.85 264.35 17094.74 88888.00 2019-07-21 10:14:57.000 202 33879.83 264.34 17094.75 88888.00 2019-07-21 10:14:58.000 202 33879.79 264.31 17094.79 88888.00 2019-07-21 10:14:59.000 202 33879.79 264.31 17094.80 88888.00 2019-07-21 10:15:00.000 202 33879.78 264.35 17094.82 37949.59 2019-07-21 10:15:01.000 202 33879.79 264.35 17094.81 88888.00 2019-07-21 10:15:02.000 202 33879.80 264.35 17094.79 88888.00 2019-07-21 10:15:03.000 202 33879.85 264.36 17094.82 88888.00 2019-07-21 10:15:04.000 202 33879.84 264.35 17094.78 88888.00 2019-07-21 10:15:05.000 202 33879.82 264.30 17094.82 37949.56 2019-07-21 10:15:06.000 202 33879.81 264.31 17094.78 88888.00 2019-07-21 10:15:07.000 202 33879.84 264.31 17094.78 88888.00 2019-07-21 10:15:08.000 202 33879.84 264.28 17094.81 88888.00 2019-07-21 10:15:09.000 202 33879.87 264.28 17094.82 88888.00 2019-07-21 10:15:10.000 202 33879.83 264.29 17094.81 37949.61 2019-07-21 10:15:11.000 202 33879.86 264.31 17094.83 88888.00 2019-07-21 10:15:12.000 202 33879.86 264.27 17094.84 88888.00 2019-07-21 10:15:13.000 202 33879.83 264.26 17094.86 88888.00 2019-07-21 10:15:14.000 202 33879.82 264.28 17094.88 88888.00 2019-07-21 10:15:15.000 202 33879.83 264.30 17094.86 37949.68 2019-07-21 10:15:16.000 202 33879.84 264.28 17094.87 88888.00 2019-07-21 10:15:17.000 202 33879.86 264.25 17094.89 88888.00 2019-07-21 10:15:18.000 202 33879.87 264.22 17094.89 88888.00 2019-07-21 10:15:19.000 202 33879.92 264.20 17094.92 88888.00 2019-07-21 10:15:20.000 202 33879.93 264.18 17094.95 37949.64 2019-07-21 10:15:21.000 202 33879.94 264.18 17094.97 88888.00 2019-07-21 10:15:22.000 202 33879.93 264.16 17094.93 88888.00 2019-07-21 10:15:23.000 202 33879.93 264.21 17094.92 88888.00 2019-07-21 10:15:24.000 202 33879.93 264.18 17094.88 88888.00 2019-07-21 10:15:25.000 202 33879.89 264.16 17094.92 37949.71 2019-07-21 10:15:26.000 202 33879.87 264.18 17094.94 88888.00 2019-07-21 10:15:27.000 202 33879.90 264.14 17094.91 88888.00 2019-07-21 10:15:28.000 202 33879.93 264.14 17094.93 88888.00 2019-07-21 10:15:29.000 202 33879.92 264.16 17094.95 88888.00 2019-07-21 10:15:30.000 202 33879.90 264.17 17094.94 37949.73 2019-07-21 10:15:31.000 202 33879.89 264.21 17094.93 88888.00 2019-07-21 10:15:32.000 202 33879.94 264.17 17094.93 88888.00 2019-07-21 10:15:33.000 202 33879.94 264.16 17094.95 88888.00 2019-07-21 10:15:34.000 202 33879.96 264.14 17094.95 88888.00 2019-07-21 10:15:35.000 202 33879.91 264.10 17094.93 37949.70 2019-07-21 10:15:36.000 202 33879.92 264.12 17094.92 88888.00 2019-07-21 10:15:37.000 202 33879.94 264.15 17094.98 88888.00 2019-07-21 10:15:38.000 202 33879.95 264.17 17095.03 88888.00 2019-07-21 10:15:39.000 202 33879.94 264.14 17094.99 88888.00 2019-07-21 10:15:40.000 202 33879.93 264.12 17094.96 37949.76 2019-07-21 10:15:41.000 202 33879.94 264.16 17094.97 88888.00 2019-07-21 10:15:42.000 202 33879.93 264.11 17094.98 88888.00 2019-07-21 10:15:43.000 202 33879.90 264.08 17094.95 88888.00 2019-07-21 10:15:44.000 202 33879.89 264.03 17094.99 88888.00 2019-07-21 10:15:45.000 202 33879.91 264.03 17094.99 37949.76 2019-07-21 10:15:46.000 202 33879.93 264.02 17094.98 88888.00 2019-07-21 10:15:47.000 202 33879.92 264.04 17094.98 88888.00 2019-07-21 10:15:48.000 202 33879.89 264.08 17095.00 88888.00 2019-07-21 10:15:49.000 202 33879.87 264.03 17094.97 88888.00 2019-07-21 10:15:50.000 202 33879.87 264.06 17094.99 37949.73 2019-07-21 10:15:51.000 202 33879.86 264.08 17094.98 88888.00 2019-07-21 10:15:52.000 202 33879.85 264.04 17095.01 88888.00 2019-07-21 10:15:53.000 202 33879.85 264.05 17095.04 88888.00 2019-07-21 10:15:54.000 202 33879.86 264.06 17095.06 88888.00 2019-07-21 10:15:55.000 202 33879.88 264.07 17095.07 37949.78 2019-07-21 10:15:56.000 202 33879.87 264.07 17095.04 88888.00 2019-07-21 10:15:57.000 202 33879.85 264.08 17095.08 88888.00 2019-07-21 10:15:58.000 202 33879.85 264.11 17095.08 88888.00 2019-07-21 10:15:59.000 202 33879.87 264.06 17095.03 88888.00 2019-07-21 10:16:00.000 202 33879.87 264.04 17095.05 37949.65 2019-07-21 10:16:01.000 202 33879.86 264.06 17095.10 88888.00 2019-07-21 10:16:02.000 202 33879.88 264.04 17095.10 88888.00 2019-07-21 10:16:03.000 202 33879.87 264.05 17095.05 88888.00 2019-07-21 10:16:04.000 202 33879.84 263.99 17095.04 88888.00 2019-07-21 10:16:05.000 202 33879.88 263.98 17095.03 37949.76 2019-07-21 10:16:06.000 202 33879.90 263.97 17095.03 88888.00 2019-07-21 10:16:07.000 202 33879.87 263.98 17095.06 88888.00 2019-07-21 10:16:08.000 202 33879.87 263.98 17095.12 88888.00 2019-07-21 10:16:09.000 202 33879.88 263.94 17095.11 88888.00 2019-07-21 10:16:10.000 202 33879.87 263.98 17095.09 37949.72 2019-07-21 10:16:11.000 202 33879.86 263.97 17095.06 88888.00 2019-07-21 10:16:12.000 202 33879.86 263.90 17095.05 88888.00 2019-07-21 10:16:13.000 202 33879.87 263.94 17095.05 88888.00 2019-07-21 10:16:14.000 202 33879.87 263.98 17095.06 88888.00 2019-07-21 10:16:15.000 202 33879.88 263.98 17095.11 37949.82 2019-07-21 10:16:16.000 202 33879.87 263.98 17095.10 88888.00 2019-07-21 10:16:17.000 202 33879.83 264.00 17095.10 88888.00 2019-07-21 10:16:18.000 202 33879.84 263.98 17095.15 88888.00 2019-07-21 10:16:19.000 202 33879.82 263.96 17095.12 88888.00 2019-07-21 10:16:20.000 202 33879.81 263.96 17095.10 37949.79 2019-07-21 10:16:21.000 202 33879.83 263.95 17095.10 88888.00 2019-07-21 10:16:22.000 202 33879.86 263.98 17095.09 88888.00 2019-07-21 10:16:23.000 202 33879.85 264.01 17095.09 88888.00 2019-07-21 10:16:24.000 202 33879.84 264.01 17095.12 88888.00 2019-07-21 10:16:25.000 202 33879.80 263.99 17095.13 37949.79 2019-07-21 10:16:26.000 202 33879.83 263.97 17095.12 88888.00 2019-07-21 10:16:27.000 202 33879.82 263.93 17095.10 88888.00 2019-07-21 10:16:28.000 202 33879.86 263.89 17095.09 88888.00 2019-07-21 10:16:29.000 202 33879.86 263.91 17095.09 88888.00 2019-07-21 10:16:30.000 202 33879.84 263.95 17095.04 37949.76 2019-07-21 10:16:31.000 202 33879.81 263.92 17095.01 88888.00 2019-07-21 10:16:32.000 202 33879.84 263.91 17095.05 88888.00 2019-07-21 10:16:33.000 202 33879.81 263.92 17095.09 88888.00 2019-07-21 10:16:34.000 202 33879.79 263.90 17095.10 88888.00 2019-07-21 10:16:35.000 202 33879.81 263.88 17095.09 37949.79 2019-07-21 10:16:36.000 202 33879.83 263.89 17095.09 88888.00 2019-07-21 10:16:37.000 202 33879.83 263.86 17095.11 88888.00 2019-07-21 10:16:38.000 202 33879.79 263.85 17095.15 88888.00 2019-07-21 10:16:39.000 202 33879.79 263.88 17095.16 88888.00 2019-07-21 10:16:40.000 202 33879.78 263.89 17095.13 37949.76 2019-07-21 10:16:41.000 202 33879.81 263.89 17095.15 88888.00 2019-07-21 10:16:42.000 202 33879.84 263.85 17095.14 88888.00 2019-07-21 10:16:43.000 202 33879.86 263.79 17095.14 88888.00 2019-07-21 10:16:44.000 202 33879.85 263.83 17095.15 88888.00 2019-07-21 10:16:45.000 202 33879.78 263.81 17095.17 37949.71 2019-07-21 10:16:46.000 202 33879.77 263.79 17095.16 88888.00 2019-07-21 10:16:47.000 202 33879.75 263.79 17095.14 88888.00 2019-07-21 10:16:48.000 202 33879.75 263.79 17095.16 88888.00 2019-07-21 10:16:49.000 202 33879.77 263.80 17095.17 88888.00 2019-07-21 10:16:50.000 202 33879.73 263.83 17095.21 37949.76 2019-07-21 10:16:51.000 202 33879.71 263.83 17095.20 88888.00 2019-07-21 10:16:52.000 202 33879.70 263.80 17095.18 88888.00 2019-07-21 10:16:53.000 202 33879.72 263.82 17095.18 88888.00 2019-07-21 10:16:54.000 202 33879.72 263.85 17095.23 88888.00 2019-07-21 10:16:55.000 202 33879.68 263.88 17095.21 37949.77 2019-07-21 10:16:56.000 202 33879.65 263.89 17095.21 88888.00 2019-07-21 10:16:57.000 202 33879.68 263.84 17095.20 88888.00 2019-07-21 10:16:58.000 202 33879.68 263.83 17095.20 88888.00 2019-07-21 10:16:59.000 202 33879.69 263.83 17095.21 88888.00 2019-07-21 10:17:00.000 202 33879.70 263.82 17095.22 37949.74 2019-07-21 10:17:01.000 202 33879.67 263.82 17095.22 88888.00 2019-07-21 10:17:02.000 202 33879.66 263.81 17095.20 88888.00 2019-07-21 10:17:03.000 202 33879.68 263.85 17095.28 88888.00 2019-07-21 10:17:04.000 202 33879.67 263.87 17095.30 88888.00 2019-07-21 10:17:05.000 202 33879.66 263.84 17095.30 37949.74 2019-07-21 10:17:06.000 202 33879.65 263.82 17095.31 88888.00 2019-07-21 10:17:07.000 202 33879.65 263.85 17095.27 88888.00 2019-07-21 10:17:08.000 202 33879.61 263.87 17095.29 88888.00 2019-07-21 10:17:09.000 202 33879.66 263.90 17095.26 88888.00 2019-07-21 10:17:10.000 202 33879.65 263.87 17095.29 37949.73 2019-07-21 10:17:11.000 202 33879.64 263.87 17095.31 88888.00 2019-07-21 10:17:12.000 202 33879.65 263.87 17095.32 88888.00 2019-07-21 10:17:13.000 202 33879.65 263.88 17095.29 88888.00 2019-07-21 10:17:14.000 202 33879.65 263.89 17095.31 88888.00 2019-07-21 10:17:15.000 202 33879.67 263.88 17095.34 37949.71 2019-07-21 10:17:16.000 202 33879.66 263.85 17095.34 88888.00 2019-07-21 10:17:17.000 202 33879.67 263.88 17095.31 88888.00 2019-07-21 10:17:18.000 202 33879.64 263.87 17095.34 88888.00 2019-07-21 10:17:19.000 202 33879.65 263.86 17095.35 88888.00 2019-07-21 10:17:20.000 202 33879.68 263.85 17095.34 37949.72 2019-07-21 10:17:21.000 202 33879.70 263.85 17095.38 88888.00 2019-07-21 10:17:22.000 202 33879.69 263.87 17095.39 88888.00 2019-07-21 10:17:23.000 202 33879.70 263.84 17095.38 88888.00 2019-07-21 10:17:24.000 202 33879.72 263.84 17095.38 88888.00 2019-07-21 10:17:25.000 202 33879.71 263.86 17095.33 37949.81 2019-07-21 10:17:26.000 202 33879.70 263.84 17095.34 88888.00 2019-07-21 10:17:27.000 202 33879.71 263.80 17095.30 88888.00 2019-07-21 10:17:28.000 202 33879.69 263.79 17095.30 88888.00 2019-07-21 10:17:29.000 202 33879.68 263.80 17095.34 88888.00 2019-07-21 10:17:30.000 202 33879.67 263.83 17095.37 37949.73 2019-07-21 10:17:31.000 202 33879.65 263.87 17095.37 88888.00 2019-07-21 10:17:32.000 202 33879.70 263.88 17095.37 88888.00 2019-07-21 10:17:33.000 202 33879.73 263.85 17095.36 88888.00 2019-07-21 10:17:34.000 202 33879.71 263.82 17095.35 88888.00 2019-07-21 10:17:35.000 202 33879.68 263.82 17095.35 37949.76 2019-07-21 10:17:36.000 202 33879.67 263.82 17095.34 88888.00 2019-07-21 10:17:37.000 202 33879.65 263.81 17095.33 88888.00 2019-07-21 10:17:38.000 202 33879.65 263.81 17095.34 88888.00 2019-07-21 10:17:39.000 202 33879.70 263.83 17095.41 88888.00 2019-07-21 10:17:40.000 202 33879.70 263.82 17095.39 37949.74 2019-07-21 10:17:41.000 202 33879.71 263.82 17095.36 88888.00 2019-07-21 10:17:42.000 202 33879.72 263.80 17095.38 88888.00 2019-07-21 10:17:43.000 202 33879.71 263.80 17095.41 88888.00 2019-07-21 10:17:44.000 202 33879.69 263.78 17095.44 88888.00 2019-07-21 10:17:45.000 202 33879.72 263.85 17095.45 37949.80 2019-07-21 10:17:46.000 202 33879.74 263.84 17095.44 88888.00 2019-07-21 10:17:47.000 202 33879.73 263.88 17095.43 88888.00 2019-07-21 10:17:48.000 202 33879.70 263.84 17095.46 88888.00 2019-07-21 10:17:49.000 202 33879.72 263.81 17095.42 88888.00 2019-07-21 10:17:50.000 202 33879.72 263.82 17095.45 37949.72 2019-07-21 10:17:51.000 202 33879.75 263.81 17095.47 88888.00 2019-07-21 10:17:52.000 202 33879.72 263.77 17095.47 88888.00 2019-07-21 10:17:53.000 202 33879.73 263.78 17095.45 88888.00 2019-07-21 10:17:54.000 202 33879.70 263.84 17095.46 88888.00 2019-07-21 10:17:55.000 202 33879.71 263.92 17095.50 37949.83 2019-07-21 10:17:56.000 202 33879.66 263.90 17095.49 88888.00 2019-07-21 10:17:57.000 202 33879.69 263.90 17095.49 88888.00 2019-07-21 10:17:58.000 202 33879.64 263.91 17095.50 88888.00 2019-07-21 10:17:59.000 202 33879.70 263.83 17095.48 88888.00 2019-07-21 10:18:00.000 202 33879.72 263.83 17095.47 37949.89 2019-07-21 10:18:01.000 202 33879.72 263.79 17095.46 88888.00 2019-07-21 10:18:02.000 202 33879.73 263.75 17095.45 88888.00 2019-07-21 10:18:03.000 202 33879.75 263.76 17095.44 88888.00 2019-07-21 10:18:04.000 202 33879.75 263.78 17095.54 88888.00 2019-07-21 10:18:05.000 202 33879.70 263.78 17095.53 37949.86 2019-07-21 10:18:06.000 202 33879.71 263.78 17095.49 88888.00 2019-07-21 10:18:07.000 202 33879.75 263.76 17095.47 88888.00 2019-07-21 10:18:08.000 202 33879.72 263.77 17095.48 88888.00 2019-07-21 10:18:09.000 202 33879.69 263.73 17095.50 88888.00 2019-07-21 10:18:10.000 202 33879.69 263.72 17095.47 37949.88 2019-07-21 10:18:11.000 202 33879.74 263.76 17095.47 88888.00 2019-07-21 10:18:12.000 202 33879.76 263.77 17095.44 88888.00 2019-07-21 10:18:13.000 202 33879.74 263.77 17095.50 88888.00 2019-07-21 10:18:14.000 202 33879.76 263.78 17095.51 88888.00 2019-07-21 10:18:15.000 202 33879.79 263.79 17095.47 37949.86 2019-07-21 10:18:16.000 202 33879.77 263.71 17095.51 88888.00 2019-07-21 10:18:17.000 202 33879.74 263.67 17095.46 88888.00 2019-07-21 10:18:18.000 202 33879.76 263.71 17095.51 88888.00 2019-07-21 10:18:19.000 202 33879.75 263.73 17095.53 88888.00 2019-07-21 10:18:20.000 202 33879.74 263.72 17095.54 37949.82 2019-07-21 10:18:21.000 202 33879.78 263.71 17095.52 88888.00 2019-07-21 10:18:22.000 202 33879.75 263.73 17095.51 88888.00 2019-07-21 10:18:23.000 202 33879.79 263.71 17095.51 88888.00 2019-07-21 10:18:24.000 202 33879.81 263.68 17095.54 88888.00 2019-07-21 10:18:25.000 202 33879.77 263.64 17095.56 37949.94 2019-07-21 10:18:26.000 202 33879.80 263.69 17095.54 88888.00 2019-07-21 10:18:27.000 202 33879.83 263.71 17095.54 88888.00 2019-07-21 10:18:28.000 202 33879.82 263.71 17095.56 88888.00 2019-07-21 10:18:29.000 202 33879.76 263.66 17095.55 88888.00 2019-07-21 10:18:30.000 202 33879.76 263.67 17095.55 37949.86 2019-07-21 10:18:31.000 202 33879.80 263.65 17095.56 88888.00 2019-07-21 10:18:32.000 202 33879.82 263.63 17095.56 88888.00 2019-07-21 10:18:33.000 202 33879.83 263.65 17095.56 88888.00 2019-07-21 10:18:34.000 202 33879.82 263.64 17095.56 88888.00 2019-07-21 10:18:35.000 202 33879.81 263.67 17095.58 37949.93 2019-07-21 10:18:36.000 202 33879.80 263.70 17095.61 88888.00 2019-07-21 10:18:37.000 202 33879.80 263.69 17095.63 88888.00 2019-07-21 10:18:38.000 202 33879.80 263.66 17095.62 88888.00 2019-07-21 10:18:39.000 202 33879.80 263.69 17095.64 88888.00 2019-07-21 10:18:40.000 202 33879.81 263.67 17095.64 37949.94 2019-07-21 10:18:41.000 202 33879.81 263.66 17095.64 88888.00 2019-07-21 10:18:42.000 202 33879.80 263.66 17095.63 88888.00 2019-07-21 10:18:43.000 202 33879.80 263.66 17095.59 88888.00 2019-07-21 10:18:44.000 202 33879.83 263.62 17095.60 88888.00 2019-07-21 10:18:45.000 202 33879.86 263.61 17095.60 37950.04 2019-07-21 10:18:46.000 202 33879.86 263.60 17095.58 88888.00 2019-07-21 10:18:47.000 202 33879.84 263.60 17095.61 88888.00 2019-07-21 10:18:48.000 202 33879.84 263.61 17095.63 88888.00 2019-07-21 10:18:49.000 202 33879.87 263.60 17095.66 88888.00 2019-07-21 10:18:50.000 202 33879.87 263.64 17095.68 37949.99 2019-07-21 10:18:51.000 202 33879.88 263.62 17095.68 88888.00 2019-07-21 10:18:52.000 202 33879.92 263.62 17095.64 88888.00 2019-07-21 10:18:53.000 202 33879.92 263.62 17095.65 88888.00 2019-07-21 10:18:54.000 202 33879.89 263.59 17095.63 88888.00 2019-07-21 10:18:55.000 202 33879.85 263.59 17095.63 37950.05 2019-07-21 10:18:56.000 202 33879.91 263.56 17095.67 88888.00 2019-07-21 10:18:57.000 202 33879.89 263.55 17095.68 88888.00 2019-07-21 10:18:58.000 202 33879.88 263.58 17095.65 88888.00 2019-07-21 10:18:59.000 202 33879.92 263.57 17095.69 88888.00 2019-07-21 10:19:00.000 202 33879.92 263.56 17095.69 37950.09 2019-07-21 10:19:01.000 202 33879.93 263.53 17095.64 88888.00 2019-07-21 10:19:02.000 202 33879.94 263.53 17095.65 88888.00 2019-07-21 10:19:03.000 202 33879.94 263.58 17095.67 88888.00 2019-07-21 10:19:04.000 202 33879.93 263.58 17095.66 88888.00 2019-07-21 10:19:05.000 202 33879.94 263.58 17095.68 37950.06 2019-07-21 10:19:06.000 202 33879.91 263.56 17095.72 88888.00 2019-07-21 10:19:07.000 202 33879.88 263.55 17095.68 88888.00 2019-07-21 10:19:08.000 202 33879.91 263.53 17095.68 88888.00 2019-07-21 10:19:09.000 202 33879.93 263.56 17095.67 88888.00 2019-07-21 10:19:10.000 202 33879.93 263.58 17095.67 37950.09 2019-07-21 10:19:11.000 202 33879.99 263.55 17095.69 88888.00 2019-07-21 10:19:12.000 202 33880.01 263.55 17095.73 88888.00 2019-07-21 10:19:13.000 202 33880.03 263.55 17095.75 88888.00 2019-07-21 10:19:14.000 202 33880.00 263.55 17095.75 88888.00 2019-07-21 10:19:15.000 202 33880.02 263.56 17095.72 37950.13 2019-07-21 10:19:16.000 202 33880.00 263.56 17095.70 88888.00 2019-07-21 10:19:17.000 202 33880.02 263.58 17095.73 88888.00 2019-07-21 10:19:18.000 202 33880.05 263.55 17095.77 88888.00 2019-07-21 10:19:19.000 202 33880.07 263.55 17095.84 88888.00 2019-07-21 10:19:20.000 202 33880.05 263.58 17095.82 37950.16 2019-07-21 10:19:21.000 202 33880.04 263.57 17095.81 88888.00 2019-07-21 10:19:22.000 202 33880.08 263.56 17095.80 88888.00 2019-07-21 10:19:23.000 202 33880.07 263.54 17095.78 88888.00 2019-07-21 10:19:24.000 202 33880.06 263.53 17095.80 88888.00 2019-07-21 10:19:25.000 202 33880.07 263.52 17095.79 37950.18 2019-07-21 10:19:26.000 202 33880.07 263.55 17095.81 88888.00 2019-07-21 10:19:27.000 202 33880.04 263.55 17095.79 88888.00 2019-07-21 10:19:28.000 202 33880.05 263.55 17095.77 88888.00 2019-07-21 10:19:29.000 202 33880.06 263.60 17095.81 88888.00 2019-07-21 10:19:30.000 202 33880.09 263.61 17095.80 37950.23 2019-07-21 10:19:31.000 202 33880.14 263.61 17095.80 88888.00 2019-07-21 10:19:32.000 202 33880.13 263.61 17095.79 88888.00 2019-07-21 10:19:33.000 202 33880.07 263.61 17095.80 88888.00 2019-07-21 10:19:34.000 202 33880.04 263.59 17095.81 88888.00 2019-07-21 10:19:35.000 202 33880.03 263.61 17095.80 37950.20 2019-07-21 10:19:36.000 202 33880.04 263.63 17095.78 88888.00 2019-07-21 10:19:37.000 202 33880.02 263.62 17095.80 88888.00 2019-07-21 10:19:38.000 202 33879.99 263.59 17095.85 88888.00 2019-07-21 10:19:39.000 202 33880.02 263.60 17095.82 88888.00 2019-07-21 10:19:40.000 202 33880.03 263.61 17095.79 37950.24 2019-07-21 10:19:41.000 202 33880.03 263.61 17095.77 88888.00 2019-07-21 10:19:42.000 202 33880.01 263.61 17095.76 88888.00 2019-07-21 10:19:43.000 202 33880.06 263.62 17095.82 88888.00 2019-07-21 10:19:44.000 202 33880.04 263.60 17095.81 88888.00 2019-07-21 10:19:45.000 202 33880.07 263.58 17095.82 37950.31 2019-07-21 10:19:46.000 202 33880.05 263.56 17095.81 88888.00 2019-07-21 10:19:47.000 202 33880.08 263.55 17095.84 88888.00 2019-07-21 10:19:48.000 202 33880.09 263.51 17095.82 88888.00 2019-07-21 10:19:49.000 202 33880.14 263.51 17095.81 88888.00 2019-07-21 10:19:50.000 202 33880.17 263.51 17095.84 37950.37 2019-07-21 10:19:51.000 202 33880.17 263.51 17095.82 88888.00 2019-07-21 10:19:52.000 202 33880.15 263.55 17095.87 88888.00 2019-07-21 10:19:53.000 202 33880.14 263.53 17095.90 88888.00 2019-07-21 10:19:54.000 202 33880.17 263.49 17095.87 88888.00 2019-07-21 10:19:55.000 202 33880.22 263.48 17095.88 37950.39 2019-07-21 10:19:56.000 202 33880.21 263.46 17095.87 88888.00 2019-07-21 10:19:57.000 202 33880.21 263.45 17095.89 88888.00 2019-07-21 10:19:58.000 202 33880.22 263.46 17095.91 88888.00 2019-07-21 10:19:59.000 202 33880.21 263.43 17095.87 88888.00 2019-07-21 10:20:00.000 202 33880.22 263.43 17095.86 37950.43 2019-07-21 10:20:01.000 202 33880.23 263.41 17095.89 88888.00 2019-07-21 10:20:02.000 202 33880.20 263.41 17095.88 88888.00 2019-07-21 10:20:03.000 202 33880.20 263.47 17095.89 88888.00 2019-07-21 10:20:04.000 202 33880.26 263.44 17095.91 88888.00 2019-07-21 10:20:05.000 202 33880.25 263.44 17095.92 37950.40 2019-07-21 10:20:06.000 202 33880.24 263.44 17095.94 88888.00 2019-07-21 10:20:07.000 202 33880.25 263.41 17095.92 88888.00 2019-07-21 10:20:08.000 202 33880.26 263.39 17095.92 88888.00 2019-07-21 10:20:09.000 202 33880.26 263.34 17095.91 88888.00 2019-07-21 10:20:10.000 202 33880.27 263.35 17095.88 37950.46 2019-07-21 10:20:11.000 202 33880.27 263.38 17095.88 88888.00 2019-07-21 10:20:12.000 202 33880.31 263.39 17095.90 88888.00 2019-07-21 10:20:13.000 202 33880.31 263.44 17095.85 88888.00 2019-07-21 10:20:14.000 202 33880.26 263.43 17095.88 88888.00 2019-07-21 10:20:15.000 202 33880.30 263.39 17095.90 37950.51 2019-07-21 10:20:16.000 202 33880.32 263.37 17095.94 88888.00 2019-07-21 10:20:17.000 202 33880.32 263.39 17095.92 88888.00 2019-07-21 10:20:18.000 202 33880.32 263.39 17095.93 88888.00 2019-07-21 10:20:19.000 202 33880.33 263.41 17095.96 88888.00 2019-07-21 10:20:20.000 202 33880.34 263.39 17095.97 37950.44 2019-07-21 10:20:21.000 202 33880.35 263.40 17095.95 88888.00 2019-07-21 10:20:22.000 202 33880.37 263.38 17095.96 88888.00 2019-07-21 10:20:23.000 202 33880.34 263.36 17095.99 88888.00 2019-07-21 10:20:24.000 202 33880.35 263.38 17095.95 88888.00 2019-07-21 10:20:25.000 202 33880.34 263.35 17095.93 37950.61 2019-07-21 10:20:26.000 202 33880.35 263.36 17095.92 88888.00 2019-07-21 10:20:27.000 202 33880.37 263.37 17095.96 88888.00 2019-07-21 10:20:28.000 202 33880.35 263.31 17095.94 88888.00 2019-07-21 10:20:29.000 202 33880.38 263.35 17095.98 88888.00 2019-07-21 10:20:30.000 202 33880.36 263.34 17095.97 37950.64 2019-07-21 10:20:31.000 202 33880.37 263.40 17095.99 88888.00 2019-07-21 10:20:32.000 202 33880.39 263.39 17096.01 88888.00 2019-07-21 10:20:33.000 202 33880.36 263.35 17096.03 88888.00 2019-07-21 10:20:34.000 202 33880.38 263.31 17096.01 88888.00 2019-07-21 10:20:35.000 202 33880.42 263.31 17096.03 37950.66 2019-07-21 10:20:36.000 202 33880.44 263.35 17096.07 88888.00 2019-07-21 10:20:37.000 202 33880.40 263.28 17096.09 88888.00 2019-07-21 10:20:38.000 202 33880.40 263.28 17096.10 88888.00 2019-07-21 10:20:39.000 202 33880.43 263.31 17096.11 88888.00 2019-07-21 10:20:40.000 202 33880.43 263.30 17096.09 37950.67 2019-07-21 10:20:41.000 202 33880.42 263.31 17096.13 88888.00 2019-07-21 10:20:42.000 202 33880.44 263.30 17096.11 88888.00 2019-07-21 10:20:43.000 202 33880.44 263.28 17096.09 88888.00 2019-07-21 10:20:44.000 202 33880.42 263.30 17096.11 88888.00 2019-07-21 10:20:45.000 202 33880.41 263.29 17096.09 37950.68 2019-07-21 10:20:46.000 202 33880.37 263.28 17096.09 88888.00 2019-07-21 10:20:47.000 202 33880.39 263.32 17096.13 88888.00 2019-07-21 10:20:48.000 202 33880.42 263.31 17096.18 88888.00 2019-07-21 10:20:49.000 202 33880.45 263.32 17096.20 88888.00 2019-07-21 10:20:50.000 202 33880.47 263.28 17096.15 37950.70 2019-07-21 10:20:51.000 202 33880.50 263.22 17096.16 88888.00 2019-07-21 10:20:52.000 202 33880.49 263.22 17096.17 88888.00 2019-07-21 10:20:53.000 202 33880.46 263.24 17096.13 88888.00 2019-07-21 10:20:54.000 202 33880.45 263.24 17096.10 88888.00 2019-07-21 10:20:55.000 202 33880.44 263.26 17096.14 37950.76 2019-07-21 10:20:56.000 202 33880.45 263.26 17096.11 88888.00 2019-07-21 10:20:57.000 202 33880.45 263.27 17096.09 88888.00 2019-07-21 10:20:58.000 202 33880.51 263.26 17096.13 88888.00 2019-07-21 10:20:59.000 202 33880.52 263.27 17096.12 88888.00 2019-07-21 10:21:00.000 202 33880.56 263.27 17096.14 37950.71 2019-07-21 10:21:01.000 202 33880.51 263.26 17096.14 88888.00 2019-07-21 10:21:02.000 202 33880.53 263.23 17096.17 88888.00 2019-07-21 10:21:03.000 202 33880.55 263.24 17096.18 88888.00 2019-07-21 10:21:04.000 202 33880.52 263.24 17096.17 88888.00 2019-07-21 10:21:05.000 202 33880.51 263.25 17096.12 37950.80 2019-07-21 10:21:06.000 202 33880.51 263.25 17096.12 88888.00 2019-07-21 10:21:07.000 202 33880.52 263.29 17096.10 88888.00 2019-07-21 10:21:08.000 202 33880.53 263.28 17096.11 88888.00 2019-07-21 10:21:09.000 202 33880.51 263.26 17096.11 88888.00 2019-07-21 10:21:10.000 202 33880.52 263.25 17096.14 37950.69 2019-07-21 10:21:11.000 202 33880.51 263.25 17096.16 88888.00 2019-07-21 10:21:12.000 202 33880.47 263.27 17096.09 88888.00 2019-07-21 10:21:13.000 202 33880.47 263.21 17096.11 88888.00 2019-07-21 10:21:14.000 202 33880.49 263.21 17096.08 88888.00 2019-07-21 10:21:15.000 202 33880.52 263.22 17096.12 37950.76 2019-07-21 10:21:16.000 202 33880.52 263.24 17096.13 88888.00 2019-07-21 10:21:17.000 202 33880.56 263.20 17096.16 88888.00 2019-07-21 10:21:18.000 202 33880.52 263.18 17096.16 88888.00 2019-07-21 10:21:19.000 202 33880.54 263.17 17096.18 88888.00 2019-07-21 10:21:20.000 202 33880.54 263.15 17096.18 37950.69 2019-07-21 10:21:21.000 202 33880.53 263.19 17096.15 88888.00 2019-07-21 10:21:22.000 202 33880.49 263.19 17096.15 88888.00 2019-07-21 10:21:23.000 202 33880.52 263.19 17096.17 88888.00 2019-07-21 10:21:24.000 202 33880.55 263.23 17096.18 88888.00 2019-07-21 10:21:25.000 202 33880.62 263.19 17096.21 37950.76 2019-07-21 10:21:26.000 202 33880.60 263.17 17096.20 88888.00 2019-07-21 10:21:27.000 202 33880.56 263.16 17096.19 88888.00 2019-07-21 10:21:28.000 202 33880.55 263.15 17096.18 88888.00 2019-07-21 10:21:29.000 202 33880.53 263.13 17096.18 88888.00 2019-07-21 10:21:30.000 202 33880.55 263.17 17096.16 37950.84 2019-07-21 10:21:31.000 202 33880.55 263.17 17096.13 88888.00 2019-07-21 10:21:32.000 202 33880.54 263.21 17096.11 88888.00 2019-07-21 10:21:33.000 202 33880.56 263.24 17096.12 88888.00 2019-07-21 10:21:34.000 202 33880.56 263.23 17096.14 88888.00 2019-07-21 10:21:35.000 202 33880.56 263.24 17096.14 37950.84 2019-07-21 10:21:36.000 202 33880.55 263.23 17096.15 88888.00 2019-07-21 10:21:37.000 202 33880.54 263.26 17096.18 88888.00 2019-07-21 10:21:38.000 202 33880.54 263.24 17096.20 88888.00 2019-07-21 10:21:39.000 202 33880.53 263.24 17096.21 88888.00 2019-07-21 10:21:40.000 202 33880.55 263.25 17096.24 37950.86 2019-07-21 10:21:41.000 202 33880.56 263.23 17096.22 88888.00 2019-07-21 10:21:42.000 202 33880.55 263.20 17096.18 88888.00 2019-07-21 10:21:43.000 202 33880.54 263.22 17096.17 88888.00 2019-07-21 10:21:44.000 202 33880.52 263.24 17096.16 88888.00 2019-07-21 10:21:45.000 202 33880.54 263.25 17096.20 37950.84 2019-07-21 10:21:46.000 202 33880.61 263.24 17096.19 88888.00 2019-07-21 10:21:47.000 202 33880.62 263.21 17096.20 88888.00 2019-07-21 10:21:48.000 202 33880.59 263.19 17096.22 88888.00 2019-07-21 10:21:49.000 202 33880.64 263.18 17096.22 88888.00 2019-07-21 10:21:50.000 202 33880.64 263.16 17096.21 37950.90 2019-07-21 10:21:51.000 202 33880.63 263.18 17096.23 88888.00 2019-07-21 10:21:52.000 202 33880.67 263.18 17096.23 88888.00 2019-07-21 10:21:53.000 202 33880.67 263.21 17096.22 88888.00 2019-07-21 10:21:54.000 202 33880.65 263.22 17096.19 88888.00 2019-07-21 10:21:55.000 202 33880.68 263.18 17096.21 37950.99 2019-07-21 10:21:56.000 202 33880.70 263.12 17096.25 88888.00 2019-07-21 10:21:57.000 202 33880.70 263.10 17096.27 88888.00 2019-07-21 10:21:58.000 202 33880.68 263.12 17096.28 88888.00 2019-07-21 10:21:59.000 202 33880.68 263.14 17096.26 88888.00 2019-07-21 10:22:00.000 202 33880.67 263.09 17096.30 37951.02 2019-07-21 10:22:01.000 202 33880.68 263.08 17096.31 88888.00 2019-07-21 10:22:02.000 202 33880.68 263.11 17096.31 88888.00 2019-07-21 10:22:03.000 202 33880.69 263.15 17096.33 88888.00 2019-07-21 10:22:04.000 202 33880.65 263.11 17096.34 88888.00 2019-07-21 10:22:05.000 202 33880.68 263.13 17096.35 37951.00 2019-07-21 10:22:06.000 202 33880.68 263.14 17096.33 88888.00 2019-07-21 10:22:07.000 202 33880.69 263.08 17096.32 88888.00 2019-07-21 10:22:08.000 202 33880.70 263.05 17096.25 88888.00 2019-07-21 10:22:09.000 202 33880.77 263.03 17096.28 88888.00 2019-07-21 10:22:10.000 202 33880.75 263.07 17096.31 37951.03 2019-07-21 10:22:11.000 202 33880.72 263.03 17096.31 88888.00 2019-07-21 10:22:12.000 202 33880.74 263.06 17096.30 88888.00 2019-07-21 10:22:13.000 202 33880.73 263.07 17096.30 88888.00 2019-07-21 10:22:14.000 202 33880.75 263.05 17096.30 88888.00 2019-07-21 10:22:15.000 202 33880.73 263.09 17096.34 37951.00 2019-07-21 10:22:16.000 202 33880.74 263.09 17096.40 88888.00 2019-07-21 10:22:17.000 202 33880.75 263.04 17096.35 88888.00 2019-07-21 10:22:18.000 202 33880.77 263.02 17096.34 88888.00 2019-07-21 10:22:19.000 202 33880.78 263.01 17096.39 88888.00 2019-07-21 10:22:20.000 202 33880.76 263.01 17096.41 37951.03 2019-07-21 10:22:21.000 202 33880.77 262.97 17096.36 88888.00 2019-07-21 10:22:22.000 202 33880.77 262.97 17096.32 88888.00 2019-07-21 10:22:23.000 202 33880.78 262.94 17096.33 88888.00 2019-07-21 10:22:24.000 202 33880.81 263.00 17096.34 88888.00 2019-07-21 10:22:25.000 202 33880.81 263.03 17096.37 37951.10 2019-07-21 10:22:26.000 202 33880.79 263.01 17096.38 88888.00 2019-07-21 10:22:27.000 202 33880.79 263.02 17096.41 88888.00 2019-07-21 10:22:28.000 202 33880.77 263.00 17096.39 88888.00 2019-07-21 10:22:29.000 202 33880.77 262.99 17096.38 88888.00 2019-07-21 10:22:30.000 202 33880.81 262.98 17096.39 37951.11 2019-07-21 10:22:31.000 202 33880.83 262.96 17096.36 88888.00 2019-07-21 10:22:32.000 202 33880.84 263.01 17096.38 88888.00 2019-07-21 10:22:33.000 202 33880.84 262.98 17096.40 88888.00 2019-07-21 10:22:34.000 202 33880.79 262.95 17096.40 88888.00 2019-07-21 10:22:35.000 202 33880.74 262.96 17096.39 37951.12 2019-07-21 10:22:36.000 202 33880.79 262.98 17096.39 88888.00 2019-07-21 10:22:37.000 202 33880.79 262.96 17096.37 88888.00 2019-07-21 10:22:38.000 202 33880.77 262.95 17096.38 88888.00 2019-07-21 10:22:39.000 202 33880.80 262.95 17096.37 88888.00 2019-07-21 10:22:40.000 202 33880.81 262.95 17096.34 37951.14 2019-07-21 10:22:41.000 202 33880.83 262.92 17096.38 88888.00 2019-07-21 10:22:42.000 202 33880.81 262.93 17096.38 88888.00 2019-07-21 10:22:43.000 202 33880.79 262.93 17096.37 88888.00 2019-07-21 10:22:44.000 202 33880.76 262.92 17096.36 88888.00 2019-07-21 10:22:45.000 202 33880.76 262.93 17096.38 37951.16 2019-07-21 10:22:46.000 202 33880.72 262.93 17096.38 88888.00 2019-07-21 10:22:47.000 202 33880.75 262.91 17096.40 88888.00 2019-07-21 10:22:48.000 202 33880.73 262.92 17096.39 88888.00 2019-07-21 10:22:49.000 202 33880.76 262.90 17096.39 88888.00 2019-07-21 10:22:50.000 202 33880.75 262.93 17096.38 37951.14 2019-07-21 10:22:51.000 202 33880.74 262.93 17096.38 88888.00 2019-07-21 10:22:52.000 202 33880.77 262.95 17096.42 88888.00 2019-07-21 10:22:53.000 202 33880.78 262.92 17096.42 88888.00 2019-07-21 10:22:54.000 202 33880.79 262.92 17096.40 88888.00 2019-07-21 10:22:55.000 202 33880.79 262.94 17096.44 37951.11 2019-07-21 10:22:56.000 202 33880.71 262.93 17096.44 88888.00 2019-07-21 10:22:57.000 202 33880.66 262.95 17096.41 88888.00 2019-07-21 10:22:58.000 202 33880.70 262.93 17096.42 88888.00 2019-07-21 10:22:59.000 202 33880.76 262.93 17096.42 88888.00 2019-07-21 10:23:00.000 202 33880.80 262.90 17096.46 37951.20 2019-07-21 10:23:01.000 202 33880.79 262.89 17096.51 88888.00 2019-07-21 10:23:02.000 202 33880.78 262.87 17096.50 88888.00 2019-07-21 10:23:03.000 202 33880.78 262.90 17096.55 88888.00 2019-07-21 10:23:04.000 202 33880.79 262.89 17096.51 88888.00 2019-07-21 10:23:05.000 202 33880.80 262.92 17096.49 37951.08 2019-07-21 10:23:06.000 202 33880.78 262.91 17096.51 88888.00 2019-07-21 10:23:07.000 202 33880.77 262.85 17096.47 88888.00 2019-07-21 10:23:08.000 202 33880.78 262.83 17096.50 88888.00 2019-07-21 10:23:09.000 202 33880.76 262.82 17096.48 88888.00 2019-07-21 10:23:10.000 202 33880.75 262.87 17096.45 37951.12 2019-07-21 10:23:11.000 202 33880.76 262.88 17096.47 88888.00 2019-07-21 10:23:12.000 202 33880.75 262.87 17096.47 88888.00 2019-07-21 10:23:13.000 202 33880.78 262.86 17096.46 88888.00 2019-07-21 10:23:14.000 202 33880.76 262.86 17096.46 88888.00 2019-07-21 10:23:15.000 202 33880.72 262.87 17096.49 37951.14 2019-07-21 10:23:16.000 202 33880.72 262.86 17096.50 88888.00 2019-07-21 10:23:17.000 202 33880.73 262.83 17096.49 88888.00 2019-07-21 10:23:18.000 202 33880.78 262.81 17096.50 88888.00 2019-07-21 10:23:19.000 202 33880.77 262.81 17096.51 88888.00 2019-07-21 10:23:20.000 202 33880.75 262.80 17096.53 37951.22 2019-07-21 10:23:21.000 202 33880.78 262.82 17096.52 88888.00 2019-07-21 10:23:22.000 202 33880.78 262.85 17096.52 88888.00 2019-07-21 10:23:23.000 202 33880.76 262.83 17096.52 88888.00 2019-07-21 10:23:24.000 202 33880.78 262.83 17096.50 88888.00 2019-07-21 10:23:25.000 202 33880.76 262.86 17096.47 37951.20 2019-07-21 10:23:26.000 202 33880.75 262.83 17096.42 88888.00 2019-07-21 10:23:27.000 202 33880.76 262.80 17096.45 88888.00 2019-07-21 10:23:28.000 202 33880.78 262.84 17096.47 88888.00 2019-07-21 10:23:29.000 202 33880.81 262.81 17096.47 88888.00 2019-07-21 10:23:30.000 202 33880.77 262.74 17096.50 37951.24 2019-07-21 10:23:31.000 202 33880.78 262.77 17096.50 88888.00 2019-07-21 10:23:32.000 202 33880.79 262.82 17096.51 88888.00 2019-07-21 10:23:33.000 202 33880.79 262.82 17096.50 88888.00 2019-07-21 10:23:34.000 202 33880.79 262.82 17096.50 88888.00 2019-07-21 10:23:35.000 202 33880.81 262.83 17096.52 37951.20 2019-07-21 10:23:36.000 202 33880.79 262.82 17096.50 88888.00 2019-07-21 10:23:37.000 202 33880.80 262.83 17096.51 88888.00 2019-07-21 10:23:38.000 202 33880.82 262.81 17096.55 88888.00 2019-07-21 10:23:39.000 202 33880.78 262.83 17096.53 88888.00 2019-07-21 10:23:40.000 202 33880.79 262.81 17096.48 37951.22 2019-07-21 10:23:41.000 202 33880.77 262.81 17096.46 88888.00 2019-07-21 10:23:42.000 202 33880.76 262.76 17096.49 88888.00 2019-07-21 10:23:43.000 202 33880.76 262.80 17096.56 88888.00 2019-07-21 10:23:44.000 202 33880.77 262.82 17096.55 88888.00 2019-07-21 10:23:45.000 202 33880.74 262.78 17096.51 37951.23 2019-07-21 10:23:46.000 202 33880.76 262.80 17096.51 88888.00 2019-07-21 10:23:47.000 202 33880.77 262.80 17096.53 88888.00 2019-07-21 10:23:48.000 202 33880.74 262.81 17096.59 88888.00 2019-07-21 10:23:49.000 202 33880.75 262.82 17096.59 88888.00 2019-07-21 10:23:50.000 202 33880.76 262.82 17096.55 37951.13 2019-07-21 10:23:51.000 202 33880.72 262.80 17096.56 88888.00 2019-07-21 10:23:52.000 202 33880.71 262.77 17096.57 88888.00 2019-07-21 10:23:53.000 202 33880.75 262.79 17096.57 88888.00 2019-07-21 10:23:54.000 202 33880.77 262.73 17096.55 88888.00 2019-07-21 10:23:55.000 202 33880.74 262.71 17096.51 37951.21 2019-07-21 10:23:56.000 202 33880.66 262.72 17096.57 88888.00 2019-07-21 10:23:57.000 202 33880.64 262.74 17096.65 88888.00 2019-07-21 10:23:58.000 202 33880.67 262.75 17096.65 88888.00 2019-07-21 10:23:59.000 202 33880.69 262.79 17096.66 88888.00 2019-07-21 10:24:00.000 202 33880.66 262.78 17096.68 37951.15 2019-07-21 10:24:01.000 202 33880.66 262.79 17096.70 88888.00 2019-07-21 10:24:02.000 202 33880.69 262.80 17096.67 88888.00 2019-07-21 10:24:03.000 202 33880.68 262.81 17096.67 88888.00 2019-07-21 10:24:04.000 202 33880.68 262.80 17096.67 88888.00 2019-07-21 10:24:05.000 202 33880.71 262.81 17096.68 37951.19 2019-07-21 10:24:06.000 202 33880.69 262.83 17096.66 88888.00 2019-07-21 10:24:07.000 202 33880.69 262.83 17096.66 88888.00 2019-07-21 10:24:08.000 202 33880.68 262.81 17096.63 88888.00 2019-07-21 10:24:09.000 202 33880.66 262.84 17096.64 88888.00 2019-07-21 10:24:10.000 202 33880.65 262.85 17096.65 37951.21 2019-07-21 10:24:11.000 202 33880.67 262.82 17096.64 88888.00 2019-07-21 10:24:12.000 202 33880.67 262.82 17096.67 88888.00 2019-07-21 10:24:13.000 202 33880.65 262.79 17096.67 88888.00 2019-07-21 10:24:14.000 202 33880.64 262.79 17096.67 88888.00 2019-07-21 10:24:15.000 202 33880.64 262.77 17096.66 37951.18 2019-07-21 10:24:16.000 202 33880.65 262.79 17096.64 88888.00 2019-07-21 10:24:17.000 202 33880.68 262.76 17096.67 88888.00 2019-07-21 10:24:18.000 202 33880.68 262.82 17096.70 88888.00 2019-07-21 10:24:19.000 202 33880.68 262.83 17096.71 88888.00 2019-07-21 10:24:20.000 202 33880.66 262.81 17096.70 37951.19 2019-07-21 10:24:21.000 202 33880.66 262.86 17096.71 88888.00 2019-07-21 10:24:22.000 202 33880.66 262.83 17096.66 88888.00 2019-07-21 10:24:23.000 202 33880.65 262.79 17096.67 88888.00 2019-07-21 10:24:24.000 202 33880.66 262.80 17096.71 88888.00 2019-07-21 10:24:25.000 202 33880.68 262.78 17096.70 37951.22 2019-07-21 10:24:26.000 202 33880.69 262.76 17096.74 88888.00 2019-07-21 10:24:27.000 202 33880.67 262.81 17096.72 88888.00 2019-07-21 10:24:28.000 202 33880.68 262.81 17096.71 88888.00 2019-07-21 10:24:29.000 202 33880.69 262.77 17096.72 88888.00 2019-07-21 10:24:30.000 202 33880.71 262.75 17096.72 37951.20 2019-07-21 10:24:31.000 202 33880.72 262.71 17096.71 88888.00 2019-07-21 10:24:32.000 202 33880.73 262.72 17096.71 88888.00 2019-07-21 10:24:33.000 202 33880.70 262.74 17096.75 88888.00 2019-07-21 10:24:34.000 202 33880.70 262.77 17096.78 88888.00 2019-07-21 10:24:35.000 202 33880.79 262.77 17096.79 37951.16 2019-07-21 10:24:36.000 202 33880.77 262.74 17096.78 88888.00 2019-07-21 10:24:37.000 202 33880.79 262.77 17096.77 88888.00 2019-07-21 10:24:38.000 202 33880.80 262.77 17096.76 88888.00 2019-07-21 10:24:39.000 202 33880.80 262.77 17096.79 88888.00 2019-07-21 10:24:40.000 202 33880.81 262.76 17096.76 37951.23 2019-07-21 10:24:41.000 202 33880.86 262.78 17096.78 88888.00 2019-07-21 10:24:42.000 202 33880.85 262.78 17096.81 88888.00 2019-07-21 10:24:43.000 202 33880.89 262.72 17096.84 88888.00 2019-07-21 10:24:44.000 202 33880.88 262.71 17096.80 88888.00 2019-07-21 10:24:45.000 202 33880.88 262.72 17096.81 37951.16 2019-07-21 10:24:46.000 202 33880.89 262.69 17096.82 88888.00 2019-07-21 10:24:47.000 202 33880.87 262.69 17096.81 88888.00 2019-07-21 10:24:48.000 202 33880.87 262.65 17096.81 88888.00 2019-07-21 10:24:49.000 202 33880.88 262.70 17096.81 88888.00 2019-07-21 10:24:50.000 202 33880.86 262.72 17096.84 37951.28 2019-07-21 10:24:51.000 202 33880.82 262.67 17096.80 88888.00 2019-07-21 10:24:52.000 202 33880.84 262.70 17096.78 88888.00 2019-07-21 10:24:53.000 202 33880.82 262.71 17096.79 88888.00 2019-07-21 10:24:54.000 202 33880.82 262.69 17096.84 88888.00 2019-07-21 10:24:55.000 202 33880.85 262.67 17096.82 37951.36 2019-07-21 10:24:56.000 202 33880.85 262.69 17096.80 88888.00 2019-07-21 10:24:57.000 202 33880.84 262.68 17096.82 88888.00 2019-07-21 10:24:58.000 202 33880.84 262.65 17096.79 88888.00 2019-07-21 10:24:59.000 202 33880.83 262.67 17096.79 88888.00 2019-07-21 10:25:00.000 202 33880.84 262.68 17096.75 37951.31 2019-07-21 10:25:01.000 202 33880.88 262.68 17096.75 88888.00 2019-07-21 10:25:02.000 202 33880.86 262.71 17096.78 88888.00 2019-07-21 10:25:03.000 202 33880.86 262.71 17096.82 88888.00 2019-07-21 10:25:04.000 202 33880.85 262.72 17096.83 88888.00 2019-07-21 10:25:05.000 202 33880.87 262.74 17096.84 37951.42 2019-07-21 10:25:06.000 202 33880.90 262.69 17096.82 88888.00 2019-07-21 10:25:07.000 202 33880.87 262.69 17096.81 88888.00 2019-07-21 10:25:08.000 202 33880.86 262.69 17096.80 88888.00 2019-07-21 10:25:09.000 202 33880.87 262.69 17096.81 88888.00 2019-07-21 10:25:10.000 202 33880.87 262.69 17096.82 37951.43 2019-07-21 10:25:11.000 202 33880.85 262.68 17096.82 88888.00 2019-07-21 10:25:12.000 202 33880.86 262.67 17096.82 88888.00 2019-07-21 10:25:13.000 202 33880.88 262.66 17096.80 88888.00 2019-07-21 10:25:14.000 202 33880.97 262.65 17096.80 88888.00 2019-07-21 10:25:15.000 202 33880.95 262.65 17096.81 37951.42 2019-07-21 10:25:16.000 202 33880.92 262.70 17096.83 88888.00 2019-07-21 10:25:17.000 202 33880.92 262.73 17096.81 88888.00 2019-07-21 10:25:18.000 202 33880.95 262.70 17096.81 88888.00 2019-07-21 10:25:19.000 202 33880.98 262.67 17096.78 88888.00 2019-07-21 10:25:20.000 202 33880.98 262.68 17096.80 37951.46 2019-07-21 10:25:21.000 202 33880.97 262.65 17096.77 88888.00 2019-07-21 10:25:22.000 202 33880.97 262.64 17096.81 88888.00 2019-07-21 10:25:23.000 202 33880.97 262.64 17096.79 88888.00 2019-07-21 10:25:24.000 202 33880.96 262.65 17096.76 88888.00 2019-07-21 10:25:25.000 202 33881.00 262.67 17096.74 37951.58 2019-07-21 10:25:26.000 202 33881.03 262.69 17096.78 88888.00 2019-07-21 10:25:27.000 202 33881.03 262.65 17096.82 88888.00 2019-07-21 10:25:28.000 202 33881.02 262.64 17096.81 88888.00 2019-07-21 10:25:29.000 202 33881.00 262.62 17096.78 88888.00 2019-07-21 10:25:30.000 202 33881.01 262.59 17096.76 37951.56 2019-07-21 10:25:31.000 202 33881.00 262.59 17096.81 88888.00 2019-07-21 10:25:32.000 202 33881.03 262.59 17096.82 88888.00 2019-07-21 10:25:33.000 202 33881.03 262.60 17096.78 88888.00 2019-07-21 10:25:34.000 202 33881.02 262.59 17096.83 88888.00 2019-07-21 10:25:35.000 202 33881.02 262.59 17096.91 37951.50 2019-07-21 10:25:36.000 202 33881.05 262.60 17096.91 88888.00 2019-07-21 10:25:37.000 202 33881.01 262.61 17096.87 88888.00 2019-07-21 10:25:38.000 202 33881.02 262.60 17096.85 88888.00 2019-07-21 10:25:39.000 202 33880.99 262.60 17096.90 88888.00 2019-07-21 10:25:40.000 202 33881.04 262.58 17096.91 37951.46 2019-07-21 10:25:41.000 202 33881.04 262.55 17096.86 88888.00 2019-07-21 10:25:42.000 202 33880.96 262.57 17096.86 88888.00 2019-07-21 10:25:43.000 202 33880.98 262.58 17096.85 88888.00 2019-07-21 10:25:44.000 202 33880.99 262.56 17096.87 88888.00 2019-07-21 10:25:45.000 202 33881.06 262.57 17096.91 37951.55 2019-07-21 10:25:46.000 202 33881.03 262.54 17096.89 88888.00 2019-07-21 10:25:47.000 202 33881.03 262.54 17096.87 88888.00 2019-07-21 10:25:48.000 202 33881.08 262.54 17096.90 88888.00 2019-07-21 10:25:49.000 202 33881.05 262.54 17096.91 88888.00 2019-07-21 10:25:50.000 202 33881.07 262.54 17096.92 37951.54 2019-07-21 10:25:51.000 202 33881.05 262.55 17096.90 88888.00 2019-07-21 10:25:52.000 202 33881.06 262.57 17096.94 88888.00 2019-07-21 10:25:53.000 202 33881.07 262.60 17096.93 88888.00 2019-07-21 10:25:54.000 202 33881.09 262.57 17096.94 88888.00 2019-07-21 10:25:55.000 202 33881.11 262.55 17096.90 37951.62 2019-07-21 10:25:56.000 202 33881.08 262.52 17096.90 88888.00 2019-07-21 10:25:57.000 202 33881.06 262.52 17096.91 88888.00 2019-07-21 10:25:58.000 202 33881.06 262.50 17096.90 88888.00 2019-07-21 10:25:59.000 202 33881.09 262.48 17096.92 88888.00 2019-07-21 10:26:00.000 202 33881.08 262.53 17096.94 37951.59 2019-07-21 10:26:01.000 202 33881.06 262.55 17096.92 88888.00 2019-07-21 10:26:02.000 202 33881.08 262.52 17096.93 88888.00 2019-07-21 10:26:03.000 202 33881.08 262.52 17096.90 88888.00 2019-07-21 10:26:04.000 202 33881.11 262.50 17096.91 88888.00 2019-07-21 10:26:05.000 202 33881.10 262.53 17096.96 37951.62 2019-07-21 10:26:06.000 202 33881.11 262.51 17096.94 88888.00 2019-07-21 10:26:07.000 202 33881.09 262.48 17096.95 88888.00 2019-07-21 10:26:08.000 202 33881.12 262.46 17096.94 88888.00 2019-07-21 10:26:09.000 202 33881.13 262.47 17096.94 88888.00 2019-07-21 10:26:10.000 202 33881.12 262.46 17096.93 37951.64 2019-07-21 10:26:11.000 202 33881.13 262.47 17096.95 88888.00 2019-07-21 10:26:12.000 202 33881.16 262.47 17096.98 88888.00 2019-07-21 10:26:13.000 202 33881.15 262.51 17097.02 88888.00 2019-07-21 10:26:14.000 202 33881.14 262.52 17097.02 88888.00 2019-07-21 10:26:15.000 202 33881.14 262.53 17097.01 37951.62 2019-07-21 10:26:16.000 202 33881.13 262.53 17096.99 88888.00 2019-07-21 10:26:17.000 202 33881.11 262.53 17097.03 88888.00 2019-07-21 10:26:18.000 202 33881.11 262.53 17097.00 88888.00 2019-07-21 10:26:19.000 202 33881.12 262.59 17096.99 88888.00 2019-07-21 10:26:20.000 202 33881.13 262.54 17096.96 37951.69 2019-07-21 10:26:21.000 202 33881.13 262.52 17097.02 88888.00 2019-07-21 10:26:22.000 202 33881.13 262.55 17097.02 88888.00 2019-07-21 10:26:23.000 202 33881.14 262.50 17097.01 88888.00 2019-07-21 10:26:24.000 202 33881.11 262.52 17097.00 88888.00 2019-07-21 10:26:25.000 202 33881.09 262.51 17096.98 37951.69 2019-07-21 10:26:26.000 202 33881.07 262.50 17096.98 88888.00 2019-07-21 10:26:27.000 202 33881.07 262.51 17097.01 88888.00 2019-07-21 10:26:28.000 202 33881.05 262.49 17097.03 88888.00 2019-07-21 10:26:29.000 202 33881.06 262.52 17097.02 88888.00 2019-07-21 10:26:30.000 202 33881.08 262.54 17096.99 37951.65 2019-07-21 10:26:31.000 202 33881.10 262.50 17096.99 88888.00 2019-07-21 10:26:32.000 202 33881.08 262.51 17097.01 88888.00 2019-07-21 10:26:33.000 202 33881.10 262.52 17097.02 88888.00 2019-07-21 10:26:34.000 202 33881.12 262.50 17097.01 88888.00 2019-07-21 10:26:35.000 202 33881.15 262.51 17097.00 37951.72 2019-07-21 10:26:36.000 202 33881.13 262.55 17097.01 88888.00 2019-07-21 10:26:37.000 202 33881.12 262.52 17097.03 88888.00 2019-07-21 10:26:38.000 202 33881.11 262.49 17097.01 88888.00 2019-07-21 10:26:39.000 202 33881.07 262.50 17097.02 88888.00 2019-07-21 10:26:40.000 202 33881.02 262.49 17097.07 37951.74 2019-07-21 10:26:41.000 202 33881.08 262.51 17097.06 88888.00 2019-07-21 10:26:42.000 202 33881.04 262.47 17097.08 88888.00 2019-07-21 10:26:43.000 202 33881.04 262.49 17097.13 88888.00 2019-07-21 10:26:44.000 202 33881.05 262.48 17097.17 88888.00 2019-07-21 10:26:45.000 202 33881.04 262.54 17097.17 37951.68 2019-07-21 10:26:46.000 202 33881.05 262.53 17097.16 88888.00 2019-07-21 10:26:47.000 202 33881.07 262.51 17097.14 88888.00 2019-07-21 10:26:48.000 202 33881.06 262.51 17097.13 88888.00 2019-07-21 10:26:49.000 202 33881.08 262.51 17097.11 88888.00 2019-07-21 10:26:50.000 202 33881.09 262.55 17097.16 37951.70 2019-07-21 10:26:51.000 202 33881.08 262.52 17097.16 88888.00 2019-07-21 10:26:52.000 202 33881.06 262.55 17097.18 88888.00 2019-07-21 10:26:53.000 202 33881.08 262.57 17097.14 88888.00 2019-07-21 10:26:54.000 202 33881.07 262.55 17097.13 88888.00 2019-07-21 10:26:55.000 202 33881.09 262.51 17097.13 37951.66 2019-07-21 10:26:56.000 202 33881.07 262.49 17097.15 88888.00 2019-07-21 10:26:57.000 202 33881.04 262.47 17097.13 88888.00 2019-07-21 10:26:58.000 202 33881.03 262.49 17097.16 88888.00 2019-07-21 10:26:59.000 202 33881.05 262.51 17097.16 88888.00 2019-07-21 10:27:00.000 202 33881.03 262.54 17097.17 37951.62 2019-07-21 10:27:01.000 202 33881.04 262.55 17097.14 88888.00 2019-07-21 10:27:02.000 202 33881.06 262.55 17097.14 88888.00 2019-07-21 10:27:03.000 202 33881.05 262.56 17097.16 88888.00 2019-07-21 10:27:04.000 202 33881.07 262.52 17097.16 88888.00 2019-07-21 10:27:05.000 202 33881.08 262.50 17097.18 37951.62 2019-07-21 10:27:06.000 202 33881.10 262.50 17097.15 88888.00 2019-07-21 10:27:07.000 202 33881.10 262.48 17097.13 88888.00 2019-07-21 10:27:08.000 202 33881.07 262.47 17097.13 88888.00 2019-07-21 10:27:09.000 202 33881.05 262.48 17097.12 88888.00 2019-07-21 10:27:10.000 202 33881.05 262.50 17097.14 37951.71 2019-07-21 10:27:11.000 202 33881.07 262.53 17097.13 88888.00 2019-07-21 10:27:12.000 202 33881.06 262.50 17097.14 88888.00 2019-07-21 10:27:13.000 202 33881.05 262.54 17097.12 88888.00 2019-07-21 10:27:14.000 202 33881.06 262.56 17097.15 88888.00 2019-07-21 10:27:15.000 202 33881.09 262.51 17097.14 37951.64 2019-07-21 10:27:16.000 202 33881.05 262.45 17097.16 88888.00 2019-07-21 10:27:17.000 202 33881.04 262.45 17097.18 88888.00 2019-07-21 10:27:18.000 202 33881.03 262.45 17097.15 88888.00 2019-07-21 10:27:19.000 202 33881.07 262.44 17097.15 88888.00 2019-07-21 10:27:20.000 202 33881.05 262.46 17097.20 37951.67 2019-07-21 10:27:21.000 202 33881.04 262.45 17097.20 88888.00 2019-07-21 10:27:22.000 202 33881.04 262.43 17097.22 88888.00 2019-07-21 10:27:23.000 202 33881.03 262.45 17097.26 88888.00 2019-07-21 10:27:24.000 202 33881.01 262.46 17097.23 88888.00 2019-07-21 10:27:25.000 202 33880.97 262.43 17097.20 37951.60 2019-07-21 10:27:26.000 202 33880.99 262.37 17097.21 88888.00 2019-07-21 10:27:27.000 202 33881.02 262.36 17097.20 88888.00 2019-07-21 10:27:28.000 202 33881.05 262.39 17097.18 88888.00 2019-07-21 10:27:29.000 202 33881.02 262.38 17097.21 88888.00 2019-07-21 10:27:30.000 202 33881.03 262.37 17097.21 37951.70 2019-07-21 10:27:31.000 202 33881.02 262.38 17097.21 88888.00 2019-07-21 10:27:32.000 202 33881.02 262.42 17097.22 88888.00 2019-07-21 10:27:33.000 202 33881.03 262.42 17097.23 88888.00 2019-07-21 10:27:34.000 202 33881.02 262.37 17097.25 88888.00 2019-07-21 10:27:35.000 202 33881.04 262.42 17097.28 37951.74 2019-07-21 10:27:36.000 202 33881.03 262.43 17097.24 88888.00 2019-07-21 10:27:37.000 202 33880.98 262.46 17097.19 88888.00 2019-07-21 10:27:38.000 202 33880.99 262.44 17097.18 88888.00 2019-07-21 10:27:39.000 202 33881.00 262.44 17097.18 88888.00 2019-07-21 10:27:40.000 202 33881.03 262.43 17097.22 37951.74 2019-07-21 10:27:41.000 202 33881.00 262.46 17097.25 88888.00 2019-07-21 10:27:42.000 202 33880.99 262.47 17097.25 88888.00 2019-07-21 10:27:43.000 202 33880.97 262.44 17097.29 88888.00 2019-07-21 10:27:44.000 202 33880.97 262.46 17097.29 88888.00 2019-07-21 10:27:45.000 202 33881.00 262.46 17097.31 37951.72 2019-07-21 10:27:46.000 202 33881.02 262.48 17097.31 88888.00 2019-07-21 10:27:47.000 202 33881.04 262.48 17097.30 88888.00 2019-07-21 10:27:48.000 202 33881.01 262.46 17097.29 88888.00 2019-07-21 10:27:49.000 202 33881.00 262.43 17097.29 88888.00 2019-07-21 10:27:50.000 202 33880.99 262.43 17097.24 37951.77 2019-07-21 10:27:51.000 202 33881.00 262.39 17097.23 88888.00 2019-07-21 10:27:52.000 202 33880.95 262.46 17097.25 88888.00 2019-07-21 10:27:53.000 202 33880.99 262.47 17097.25 88888.00 2019-07-21 10:27:54.000 202 33881.03 262.50 17097.27 88888.00 2019-07-21 10:27:55.000 202 33881.02 262.53 17097.30 37951.76 2019-07-21 10:27:56.000 202 33880.98 262.45 17097.29 88888.00 2019-07-21 10:27:57.000 202 33880.95 262.42 17097.28 88888.00 2019-07-21 10:27:58.000 202 33880.95 262.41 17097.24 88888.00 2019-07-21 10:27:59.000 202 33880.99 262.40 17097.29 88888.00 2019-07-21 10:28:00.000 202 33880.96 262.42 17097.32 37951.73 2019-07-21 10:28:01.000 202 33880.98 262.45 17097.31 88888.00 2019-07-21 10:28:02.000 202 33880.97 262.47 17097.32 88888.00 2019-07-21 10:28:03.000 202 33880.95 262.45 17097.26 88888.00 2019-07-21 10:28:04.000 202 33880.93 262.47 17097.25 88888.00 2019-07-21 10:28:05.000 202 33880.93 262.47 17097.28 37951.63 2019-07-21 10:28:06.000 202 33880.90 262.44 17097.31 88888.00 2019-07-21 10:28:07.000 202 33880.93 262.45 17097.27 88888.00 2019-07-21 10:28:08.000 202 33880.94 262.43 17097.25 88888.00 2019-07-21 10:28:09.000 202 33880.91 262.42 17097.28 88888.00 2019-07-21 10:28:10.000 202 33880.93 262.43 17097.32 37951.62 2019-07-21 10:28:11.000 202 33880.93 262.43 17097.31 88888.00 2019-07-21 10:28:12.000 202 33880.93 262.41 17097.29 88888.00 2019-07-21 10:28:13.000 202 33880.91 262.44 17097.28 88888.00 2019-07-21 10:28:14.000 202 33880.89 262.44 17097.32 88888.00 2019-07-21 10:28:15.000 202 33880.88 262.44 17097.33 37951.63 2019-07-21 10:28:16.000 202 33880.87 262.46 17097.36 88888.00 2019-07-21 10:28:17.000 202 33880.85 262.50 17097.36 88888.00 2019-07-21 10:28:18.000 202 33880.87 262.55 17097.37 88888.00 2019-07-21 10:28:19.000 202 33880.92 262.52 17097.37 88888.00 2019-07-21 10:28:20.000 202 33880.89 262.50 17097.37 37951.67 2019-07-21 10:28:21.000 202 33880.87 262.52 17097.36 88888.00 2019-07-21 10:28:22.000 202 33880.89 262.51 17097.36 88888.00 2019-07-21 10:28:23.000 202 33880.88 262.46 17097.34 88888.00 2019-07-21 10:28:24.000 202 33880.88 262.46 17097.31 88888.00 2019-07-21 10:28:25.000 202 33880.90 262.51 17097.36 37951.69 2019-07-21 10:28:26.000 202 33880.83 262.51 17097.35 88888.00 2019-07-21 10:28:27.000 202 33880.83 262.51 17097.37 88888.00 2019-07-21 10:28:28.000 202 33880.85 262.51 17097.35 88888.00 2019-07-21 10:28:29.000 202 33880.85 262.49 17097.39 88888.00 2019-07-21 10:28:30.000 202 33880.83 262.48 17097.43 37951.64 2019-07-21 10:28:31.000 202 33880.84 262.50 17097.43 88888.00 2019-07-21 10:28:32.000 202 33880.85 262.44 17097.42 88888.00 2019-07-21 10:28:33.000 202 33880.87 262.43 17097.41 88888.00 2019-07-21 10:28:34.000 202 33880.83 262.47 17097.39 88888.00 2019-07-21 10:28:35.000 202 33880.78 262.46 17097.40 37951.64 2019-07-21 10:28:36.000 202 33880.75 262.43 17097.40 88888.00 2019-07-21 10:28:37.000 202 33880.77 262.43 17097.37 88888.00 2019-07-21 10:28:38.000 202 33880.77 262.45 17097.39 88888.00 2019-07-21 10:28:39.000 202 33880.77 262.49 17097.42 88888.00 2019-07-21 10:28:40.000 202 33880.76 262.46 17097.40 37951.58 2019-07-21 10:28:41.000 202 33880.73 262.46 17097.38 88888.00 2019-07-21 10:28:42.000 202 33880.78 262.42 17097.41 88888.00 2019-07-21 10:28:43.000 202 33880.79 262.40 17097.36 88888.00 2019-07-21 10:28:44.000 202 33880.80 262.40 17097.37 88888.00 2019-07-21 10:28:45.000 202 33880.81 262.43 17097.39 37951.55 2019-07-21 10:28:46.000 202 33880.79 262.43 17097.45 88888.00 2019-07-21 10:28:47.000 202 33880.79 262.44 17097.46 88888.00 2019-07-21 10:28:48.000 202 33880.79 262.41 17097.46 88888.00 2019-07-21 10:28:49.000 202 33880.80 262.38 17097.39 88888.00 2019-07-21 10:28:50.000 202 33880.85 262.40 17097.41 37951.65 2019-07-21 10:28:51.000 202 33880.83 262.40 17097.42 88888.00 2019-07-21 10:28:52.000 202 33880.81 262.36 17097.40 88888.00 2019-07-21 10:28:53.000 202 33880.83 262.41 17097.45 88888.00 2019-07-21 10:28:54.000 202 33880.88 262.40 17097.44 88888.00 2019-07-21 10:28:55.000 202 33880.88 262.41 17097.46 37951.67 2019-07-21 10:28:56.000 202 33880.86 262.41 17097.45 88888.00 2019-07-21 10:28:57.000 202 33880.87 262.44 17097.45 88888.00 2019-07-21 10:28:58.000 202 33880.87 262.43 17097.43 88888.00 2019-07-21 10:28:59.000 202 33880.87 262.41 17097.45 88888.00 2019-07-21 10:29:00.000 202 33880.83 262.39 17097.43 37951.63 2019-07-21 10:29:01.000 202 33880.78 262.39 17097.39 88888.00 2019-07-21 10:29:02.000 202 33880.80 262.41 17097.40 88888.00 2019-07-21 10:29:03.000 202 33880.86 262.39 17097.42 88888.00 2019-07-21 10:29:04.000 202 33880.84 262.39 17097.42 88888.00 2019-07-21 10:29:05.000 202 33880.82 262.40 17097.42 37951.61 2019-07-21 10:29:06.000 202 33880.80 262.39 17097.41 88888.00 2019-07-21 10:29:07.000 202 33880.82 262.41 17097.43 88888.00 2019-07-21 10:29:08.000 202 33880.84 262.46 17097.45 88888.00 2019-07-21 10:29:09.000 202 33880.86 262.44 17097.46 88888.00 2019-07-21 10:29:10.000 202 33880.83 262.44 17097.45 37951.61 2019-07-21 10:29:11.000 202 33880.85 262.44 17097.45 88888.00 2019-07-21 10:29:12.000 202 33880.81 262.42 17097.44 88888.00 2019-07-21 10:29:13.000 202 33880.85 262.37 17097.49 88888.00 2019-07-21 10:29:14.000 202 33880.84 262.34 17097.48 88888.00 2019-07-21 10:29:15.000 202 33880.78 262.37 17097.48 37951.56 2019-07-21 10:29:16.000 202 33880.77 262.36 17097.52 88888.00 2019-07-21 10:29:17.000 202 33880.79 262.35 17097.44 88888.00 2019-07-21 10:29:18.000 202 33880.84 262.34 17097.45 88888.00 2019-07-21 10:29:19.000 202 33880.84 262.36 17097.48 88888.00 2019-07-21 10:29:20.000 202 33880.84 262.39 17097.48 37951.66 2019-07-21 10:29:21.000 202 33880.83 262.40 17097.49 88888.00 2019-07-21 10:29:22.000 202 33880.79 262.47 17097.53 88888.00 2019-07-21 10:29:23.000 202 33880.79 262.44 17097.53 88888.00 2019-07-21 10:29:24.000 202 33880.76 262.46 17097.52 88888.00 2019-07-21 10:29:25.000 202 33880.80 262.49 17097.52 37951.66 2019-07-21 10:29:26.000 202 33880.82 262.46 17097.46 88888.00 2019-07-21 10:29:27.000 202 33880.81 262.46 17097.45 88888.00 2019-07-21 10:29:28.000 202 33880.82 262.44 17097.49 88888.00 2019-07-21 10:29:29.000 202 33880.79 262.41 17097.47 88888.00 2019-07-21 10:29:30.000 202 33880.76 262.39 17097.49 37951.61 2019-07-21 10:29:31.000 202 33880.76 262.37 17097.50 88888.00 2019-07-21 10:29:32.000 202 33880.71 262.39 17097.51 88888.00 2019-07-21 10:29:33.000 202 33880.70 262.41 17097.53 88888.00 2019-07-21 10:29:34.000 202 33880.69 262.41 17097.55 88888.00 2019-07-21 10:29:35.000 202 33880.67 262.45 17097.57 37951.58 2019-07-21 10:29:36.000 202 33880.71 262.40 17097.53 88888.00 2019-07-21 10:29:37.000 202 33880.70 262.45 17097.55 88888.00 2019-07-21 10:29:38.000 202 33880.70 262.39 17097.55 88888.00 2019-07-21 10:29:39.000 202 33880.70 262.36 17097.53 88888.00 2019-07-21 10:29:40.000 202 33880.68 262.37 17097.58 37951.62 2019-07-21 10:29:41.000 202 33880.72 262.38 17097.59 88888.00 2019-07-21 10:29:42.000 202 33880.71 262.38 17097.57 88888.00 2019-07-21 10:29:43.000 202 33880.71 262.37 17097.54 88888.00 2019-07-21 10:29:44.000 202 33880.65 262.39 17097.54 88888.00 2019-07-21 10:29:45.000 202 33880.65 262.45 17097.61 37951.55 2019-07-21 10:29:46.000 202 33880.63 262.46 17097.61 88888.00 2019-07-21 10:29:47.000 202 33880.62 262.46 17097.56 88888.00 2019-07-21 10:29:48.000 202 33880.63 262.42 17097.50 88888.00 2019-07-21 10:29:49.000 202 33880.61 262.40 17097.53 88888.00 2019-07-21 10:29:50.000 202 33880.66 262.38 17097.58 37951.48 2019-07-21 10:29:51.000 202 33880.69 262.40 17097.58 88888.00 2019-07-21 10:29:52.000 202 33880.65 262.36 17097.56 88888.00 2019-07-21 10:29:53.000 202 33880.59 262.35 17097.58 88888.00 2019-07-21 10:29:54.000 202 33880.60 262.36 17097.60 88888.00 2019-07-21 10:29:55.000 202 33880.60 262.31 17097.56 37951.52 2019-07-21 10:29:56.000 202 33880.58 262.33 17097.57 88888.00 2019-07-21 10:29:57.000 202 33880.60 262.30 17097.57 88888.00 2019-07-21 10:29:58.000 202 33880.62 262.31 17097.56 88888.00 2019-07-21 10:29:59.000 202 33880.65 262.37 17097.55 88888.00 2019-07-21 10:30:00.000 202 33880.64 262.41 17097.60 37951.51 2019-07-21 10:30:01.000 202 33880.61 262.39 17097.56 88888.00 2019-07-21 10:30:02.000 202 33880.60 262.39 17097.61 88888.00 2019-07-21 10:30:03.000 202 33880.64 262.39 17097.60 88888.00 2019-07-21 10:30:04.000 202 33880.59 262.39 17097.57 88888.00 2019-07-21 10:30:05.000 202 33880.58 262.41 17097.58 37951.45 2019-07-21 10:30:06.000 202 33880.63 262.40 17097.60 88888.00 2019-07-21 10:30:07.000 202 33880.64 262.40 17097.62 88888.00 2019-07-21 10:30:08.000 202 33880.63 262.42 17097.66 88888.00 2019-07-21 10:30:09.000 202 33880.58 262.36 17097.59 88888.00 2019-07-21 10:30:10.000 202 33880.54 262.36 17097.58 37951.44 2019-07-21 10:30:11.000 202 33880.56 262.36 17097.56 88888.00 2019-07-21 10:30:12.000 202 33880.55 262.35 17097.57 88888.00 2019-07-21 10:30:13.000 202 33880.56 262.36 17097.55 88888.00 2019-07-21 10:30:14.000 202 33880.61 262.36 17097.60 88888.00 2019-07-21 10:30:15.000 202 33880.63 262.38 17097.61 37951.52 2019-07-21 10:30:16.000 202 33880.60 262.37 17097.56 88888.00 2019-07-21 10:30:17.000 202 33880.59 262.36 17097.55 88888.00 2019-07-21 10:30:18.000 202 33880.59 262.34 17097.57 88888.00 2019-07-21 10:30:19.000 202 33880.62 262.37 17097.56 88888.00 2019-07-21 10:30:20.000 202 33880.59 262.41 17097.59 37951.51 2019-07-21 10:30:21.000 202 33880.63 262.42 17097.58 88888.00 2019-07-21 10:30:22.000 202 33880.61 262.39 17097.58 88888.00 2019-07-21 10:30:23.000 202 33880.58 262.39 17097.55 88888.00 2019-07-21 10:30:24.000 202 33880.59 262.42 17097.55 88888.00 2019-07-21 10:30:25.000 202 33880.63 262.39 17097.57 37951.52 2019-07-21 10:30:26.000 202 33880.62 262.37 17097.62 88888.00 2019-07-21 10:30:27.000 202 33880.58 262.41 17097.62 88888.00 2019-07-21 10:30:28.000 202 33880.52 262.39 17097.61 88888.00 2019-07-21 10:30:29.000 202 33880.58 262.43 17097.60 88888.00 2019-07-21 10:30:30.000 202 33880.65 262.41 17097.59 37951.46 2019-07-21 10:30:31.000 202 33880.63 262.39 17097.62 88888.00 2019-07-21 10:30:32.000 202 33880.61 262.40 17097.64 88888.00 2019-07-21 10:30:33.000 202 33880.60 262.40 17097.62 88888.00 2019-07-21 10:30:34.000 202 33880.62 262.40 17097.63 88888.00 2019-07-21 10:30:35.000 202 33880.61 262.38 17097.64 37951.51 2019-07-21 10:30:36.000 202 33880.60 262.38 17097.58 88888.00 2019-07-21 10:30:37.000 202 33880.57 262.35 17097.57 88888.00 2019-07-21 10:30:38.000 202 33880.58 262.38 17097.60 88888.00 2019-07-21 10:30:39.000 202 33880.59 262.37 17097.58 88888.00 2019-07-21 10:30:40.000 202 33880.56 262.38 17097.57 37951.49 2019-07-21 10:30:41.000 202 33880.61 262.43 17097.60 88888.00 2019-07-21 10:30:42.000 202 33880.61 262.42 17097.62 88888.00 2019-07-21 10:30:43.000 202 33880.63 262.42 17097.62 88888.00 2019-07-21 10:30:44.000 202 33880.62 262.39 17097.61 88888.00 2019-07-21 10:30:45.000 202 33880.66 262.41 17097.61 37951.51 2019-07-21 10:30:46.000 202 33880.65 262.39 17097.62 88888.00 2019-07-21 10:30:47.000 202 33880.68 262.42 17097.59 88888.00 2019-07-21 10:30:48.000 202 33880.66 262.42 17097.60 88888.00 2019-07-21 10:30:49.000 202 33880.66 262.42 17097.60 88888.00 2019-07-21 10:30:50.000 202 33880.66 262.43 17097.59 37951.58 2019-07-21 10:30:51.000 202 33880.70 262.46 17097.59 88888.00 2019-07-21 10:30:52.000 202 33880.68 262.49 17097.58 88888.00 2019-07-21 10:30:53.000 202 33880.70 262.46 17097.56 88888.00 2019-07-21 10:30:54.000 202 33880.73 262.44 17097.59 88888.00 2019-07-21 10:30:55.000 202 33880.68 262.42 17097.64 37951.46 2019-07-21 10:30:56.000 202 33880.66 262.39 17097.60 88888.00 2019-07-21 10:30:57.000 202 33880.65 262.37 17097.61 88888.00 2019-07-21 10:30:58.000 202 33880.66 262.38 17097.61 88888.00 2019-07-21 10:30:59.000 202 33880.65 262.41 17097.60 88888.00 2019-07-21 10:31:00.000 202 33880.60 262.40 17097.63 37951.58 2019-07-21 10:31:01.000 202 33880.56 262.40 17097.61 88888.00 2019-07-21 10:31:02.000 202 33880.64 262.40 17097.61 88888.00 2019-07-21 10:31:03.000 202 33880.67 262.41 17097.65 88888.00 2019-07-21 10:31:04.000 202 33880.65 262.41 17097.64 88888.00 2019-07-21 10:31:05.000 202 33880.65 262.39 17097.65 37951.57 2019-07-21 10:31:06.000 202 33880.69 262.40 17097.65 88888.00 2019-07-21 10:31:07.000 202 33880.75 262.49 17097.63 88888.00 2019-07-21 10:31:08.000 202 33880.79 262.46 17097.63 88888.00 2019-07-21 10:31:09.000 202 33880.78 262.45 17097.64 88888.00 2019-07-21 10:31:10.000 202 33880.75 262.46 17097.64 37951.59 2019-07-21 10:31:11.000 202 33880.75 262.43 17097.61 88888.00 2019-07-21 10:31:12.000 202 33880.76 262.39 17097.59 88888.00 2019-07-21 10:31:13.000 202 33880.77 262.40 17097.59 88888.00 2019-07-21 10:31:14.000 202 33880.77 262.37 17097.64 88888.00 2019-07-21 10:31:15.000 202 33880.79 262.37 17097.63 37951.67 2019-07-21 10:31:16.000 202 33880.83 262.37 17097.58 88888.00 2019-07-21 10:31:17.000 202 33880.82 262.45 17097.59 88888.00 2019-07-21 10:31:18.000 202 33880.79 262.44 17097.61 88888.00 2019-07-21 10:31:19.000 202 33880.79 262.38 17097.61 88888.00 2019-07-21 10:31:20.000 202 33880.83 262.37 17097.61 37951.70 2019-07-21 10:31:21.000 202 33880.79 262.39 17097.62 88888.00 2019-07-21 10:31:22.000 202 33880.78 262.41 17097.70 88888.00 2019-07-21 10:31:23.000 202 33880.82 262.44 17097.68 88888.00 2019-07-21 10:31:24.000 202 33880.86 262.40 17097.65 88888.00 2019-07-21 10:31:25.000 202 33880.87 262.42 17097.67 37951.68 2019-07-21 10:31:26.000 202 33880.90 262.44 17097.71 88888.00 2019-07-21 10:31:27.000 202 33880.92 262.43 17097.68 88888.00 2019-07-21 10:31:28.000 202 33880.92 262.44 17097.64 88888.00 2019-07-21 10:31:29.000 202 33880.95 262.40 17097.62 88888.00 2019-07-21 10:31:30.000 202 33880.95 262.39 17097.65 37951.77 2019-07-21 10:31:31.000 202 33880.90 262.39 17097.69 88888.00 2019-07-21 10:31:32.000 202 33880.92 262.37 17097.64 88888.00 2019-07-21 10:31:33.000 202 33880.94 262.38 17097.67 88888.00 2019-07-21 10:31:34.000 202 33880.96 262.41 17097.68 88888.00 2019-07-21 10:31:35.000 202 33880.93 262.39 17097.65 37951.76 2019-07-21 10:31:36.000 202 33880.90 262.35 17097.60 88888.00 2019-07-21 10:31:37.000 202 33880.89 262.35 17097.58 88888.00 2019-07-21 10:31:38.000 202 33880.88 262.36 17097.57 88888.00 2019-07-21 10:31:39.000 202 33880.88 262.39 17097.63 88888.00 2019-07-21 10:31:40.000 202 33880.89 262.40 17097.65 37951.74 2019-07-21 10:31:41.000 202 33880.92 262.42 17097.61 88888.00 2019-07-21 10:31:42.000 202 33880.93 262.39 17097.61 88888.00 2019-07-21 10:31:43.000 202 33880.98 262.39 17097.61 88888.00 2019-07-21 10:31:44.000 202 33880.94 262.37 17097.57 88888.00 2019-07-21 10:31:45.000 202 33880.93 262.39 17097.60 37951.79 2019-07-21 10:31:46.000 202 33880.88 262.39 17097.62 88888.00 2019-07-21 10:31:47.000 202 33880.94 262.38 17097.64 88888.00 2019-07-21 10:31:48.000 202 33880.97 262.39 17097.65 88888.00 2019-07-21 10:31:49.000 202 33880.94 262.39 17097.67 88888.00 2019-07-21 10:31:50.000 202 33880.93 262.40 17097.71 37951.74 2019-07-21 10:31:51.000 202 33880.93 262.37 17097.69 88888.00 2019-07-21 10:31:52.000 202 33880.91 262.35 17097.65 88888.00 2019-07-21 10:31:53.000 202 33880.88 262.39 17097.71 88888.00 2019-07-21 10:31:54.000 202 33880.87 262.40 17097.69 88888.00 2019-07-21 10:31:55.000 202 33880.88 262.34 17097.72 37951.79 2019-07-21 10:31:56.000 202 33880.87 262.31 17097.71 88888.00 2019-07-21 10:31:57.000 202 33880.85 262.32 17097.71 88888.00 2019-07-21 10:31:58.000 202 33880.83 262.36 17097.70 88888.00 2019-07-21 10:31:59.000 202 33880.80 262.33 17097.71 88888.00 2019-07-21 10:32:00.000 202 33880.83 262.32 17097.73 37951.82 2019-07-21 10:32:01.000 202 33880.83 262.32 17097.72 88888.00 2019-07-21 10:32:02.000 202 33880.83 262.35 17097.67 88888.00 2019-07-21 10:32:03.000 202 33880.83 262.35 17097.68 88888.00 2019-07-21 10:32:04.000 202 33880.82 262.34 17097.71 88888.00 2019-07-21 10:32:05.000 202 33880.87 262.33 17097.72 37951.79 2019-07-21 10:32:06.000 202 33880.88 262.35 17097.73 88888.00 2019-07-21 10:32:07.000 202 33880.86 262.28 17097.71 88888.00 2019-07-21 10:32:08.000 202 33880.86 262.28 17097.73 88888.00 2019-07-21 10:32:09.000 202 33880.84 262.30 17097.70 88888.00 2019-07-21 10:32:10.000 202 33880.87 262.29 17097.71 37951.74 2019-07-21 10:32:11.000 202 33880.89 262.29 17097.67 88888.00 2019-07-21 10:32:12.000 202 33880.89 262.26 17097.71 88888.00 2019-07-21 10:32:13.000 202 33880.90 262.23 17097.72 88888.00 2019-07-21 10:32:14.000 202 33880.93 262.25 17097.73 88888.00 2019-07-21 10:32:15.000 202 33880.92 262.26 17097.72 37951.81 2019-07-21 10:32:16.000 202 33880.89 262.29 17097.77 88888.00 2019-07-21 10:32:17.000 202 33880.92 262.27 17097.76 88888.00 2019-07-21 10:32:18.000 202 33880.93 262.27 17097.77 88888.00 2019-07-21 10:32:19.000 202 33880.95 262.25 17097.75 88888.00 2019-07-21 10:32:20.000 202 33880.95 262.27 17097.75 37951.81 2019-07-21 10:32:21.000 202 33880.94 262.31 17097.76 88888.00 2019-07-21 10:32:22.000 202 33880.97 262.31 17097.78 88888.00 2019-07-21 10:32:23.000 202 33880.93 262.30 17097.79 88888.00 2019-07-21 10:32:24.000 202 33880.95 262.31 17097.74 88888.00 2019-07-21 10:32:25.000 202 33880.91 262.30 17097.77 37951.85 2019-07-21 10:32:26.000 202 33880.90 262.29 17097.78 88888.00 2019-07-21 10:32:27.000 202 33880.92 262.29 17097.80 88888.00 2019-07-21 10:32:28.000 202 33880.88 262.33 17097.76 88888.00 2019-07-21 10:32:29.000 202 33880.88 262.29 17097.72 88888.00 2019-07-21 10:32:30.000 202 33880.89 262.29 17097.73 37951.75 2019-07-21 10:32:31.000 202 33880.88 262.32 17097.73 88888.00 2019-07-21 10:32:32.000 202 33880.84 262.33 17097.73 88888.00 2019-07-21 10:32:33.000 202 33880.86 262.31 17097.71 88888.00 2019-07-21 10:32:34.000 202 33880.86 262.33 17097.68 88888.00 2019-07-21 10:32:35.000 202 33880.90 262.31 17097.71 37951.85 2019-07-21 10:32:36.000 202 33880.92 262.31 17097.72 88888.00 2019-07-21 10:32:37.000 202 33880.87 262.31 17097.75 88888.00 2019-07-21 10:32:38.000 202 33880.87 262.32 17097.75 88888.00 2019-07-21 10:32:39.000 202 33880.87 262.31 17097.76 88888.00 2019-07-21 10:32:40.000 202 33880.88 262.35 17097.72 37951.83 2019-07-21 10:32:41.000 202 33880.90 262.33 17097.74 88888.00 2019-07-21 10:32:42.000 202 33880.88 262.35 17097.75 88888.00 2019-07-21 10:32:43.000 202 33880.88 262.35 17097.72 88888.00 2019-07-21 10:32:44.000 202 33880.91 262.31 17097.71 88888.00 2019-07-21 10:32:45.000 202 33880.92 262.31 17097.70 37951.83 2019-07-21 10:32:46.000 202 33880.89 262.34 17097.70 88888.00 2019-07-21 10:32:47.000 202 33880.87 262.36 17097.73 88888.00 2019-07-21 10:32:48.000 202 33880.88 262.34 17097.75 88888.00 2019-07-21 10:32:49.000 202 33880.87 262.36 17097.72 88888.00 2019-07-21 10:32:50.000 202 33880.91 262.31 17097.69 37951.94 2019-07-21 10:32:51.000 202 33880.93 262.30 17097.73 88888.00 2019-07-21 10:32:52.000 202 33880.94 262.28 17097.73 88888.00 2019-07-21 10:32:53.000 202 33880.93 262.30 17097.72 88888.00 2019-07-21 10:32:54.000 202 33880.91 262.33 17097.73 88888.00 2019-07-21 10:32:55.000 202 33880.92 262.34 17097.76 37951.89 2019-07-21 10:32:56.000 202 33880.92 262.34 17097.71 88888.00 2019-07-21 10:32:57.000 202 33880.94 262.31 17097.67 88888.00 2019-07-21 10:32:58.000 202 33880.93 262.27 17097.64 88888.00 2019-07-21 10:32:59.000 202 33880.92 262.25 17097.64 88888.00 2019-07-21 10:33:00.000 202 33880.95 262.29 17097.70 37951.93 2019-07-21 10:33:01.000 202 33881.00 262.31 17097.72 88888.00 2019-07-21 10:33:02.000 202 33881.04 262.29 17097.72 88888.00 2019-07-21 10:33:03.000 202 33881.03 262.31 17097.76 88888.00 2019-07-21 10:33:04.000 202 33881.06 262.37 17097.74 88888.00 2019-07-21 10:33:05.000 202 33881.04 262.33 17097.71 37952.03 2019-07-21 10:33:06.000 202 33881.04 262.29 17097.71 88888.00 2019-07-21 10:33:07.000 202 33881.08 262.29 17097.68 88888.00 2019-07-21 10:33:08.000 202 33881.06 262.26 17097.69 88888.00 2019-07-21 10:33:09.000 202 33881.04 262.26 17097.66 88888.00 2019-07-21 10:33:10.000 202 33881.04 262.24 17097.69 37951.96 2019-07-21 10:33:11.000 202 33881.08 262.25 17097.71 88888.00 2019-07-21 10:33:12.000 202 33881.09 262.28 17097.70 88888.00 2019-07-21 10:33:13.000 202 33881.10 262.24 17097.74 88888.00 2019-07-21 10:33:14.000 202 33881.12 262.24 17097.75 88888.00 2019-07-21 10:33:15.000 202 33881.18 262.21 17097.78 37952.10 2019-07-21 10:33:16.000 202 33881.20 262.20 17097.76 88888.00 2019-07-21 10:33:17.000 202 33881.18 262.19 17097.73 88888.00 2019-07-21 10:33:18.000 202 33881.21 262.17 17097.74 88888.00 2019-07-21 10:33:19.000 202 33881.22 262.20 17097.77 88888.00 2019-07-21 10:33:20.000 202 33881.22 262.18 17097.75 37952.08 2019-07-21 10:33:21.000 202 33881.23 262.22 17097.74 88888.00 2019-07-21 10:33:22.000 202 33881.23 262.21 17097.76 88888.00 2019-07-21 10:33:23.000 202 33881.26 262.20 17097.74 88888.00 2019-07-21 10:33:24.000 202 33881.27 262.22 17097.72 88888.00 2019-07-21 10:33:25.000 202 33881.26 262.25 17097.76 37952.19 2019-07-21 10:33:26.000 202 33881.26 262.23 17097.76 88888.00 2019-07-21 10:33:27.000 202 33881.28 262.17 17097.74 88888.00 2019-07-21 10:33:28.000 202 33881.24 262.18 17097.71 88888.00 2019-07-21 10:33:29.000 202 33881.28 262.20 17097.72 88888.00 2019-07-21 10:33:30.000 202 33881.33 262.21 17097.75 37952.23 2019-07-21 10:33:31.000 202 33881.35 262.20 17097.77 88888.00 2019-07-21 10:33:32.000 202 33881.33 262.20 17097.78 88888.00 2019-07-21 10:33:33.000 202 33881.28 262.23 17097.75 88888.00 2019-07-21 10:33:34.000 202 33881.30 262.19 17097.71 88888.00 2019-07-21 10:33:35.000 202 33881.33 262.23 17097.79 37952.26 2019-07-21 10:33:36.000 202 33881.32 262.23 17097.82 88888.00 2019-07-21 10:33:37.000 202 33881.35 262.20 17097.82 88888.00 2019-07-21 10:33:38.000 202 33881.36 262.20 17097.77 88888.00 2019-07-21 10:33:39.000 202 33881.33 262.20 17097.76 88888.00 2019-07-21 10:33:40.000 202 33881.36 262.20 17097.73 37952.29 2019-07-21 10:33:41.000 202 33881.34 262.22 17097.77 88888.00 2019-07-21 10:33:42.000 202 33881.33 262.21 17097.77 88888.00 2019-07-21 10:33:43.000 202 33881.33 262.18 17097.74 88888.00 2019-07-21 10:33:44.000 202 33881.34 262.17 17097.74 88888.00 2019-07-21 10:33:45.000 202 33881.36 262.19 17097.80 37952.39 2019-07-21 10:33:46.000 202 33881.41 262.13 17097.77 88888.00 2019-07-21 10:33:47.000 202 33881.42 262.15 17097.77 88888.00 2019-07-21 10:33:48.000 202 33881.37 262.18 17097.77 88888.00 2019-07-21 10:33:49.000 202 33881.42 262.19 17097.80 88888.00 2019-07-21 10:33:50.000 202 33881.42 262.20 17097.80 37952.37 2019-07-21 10:33:51.000 202 33881.41 262.16 17097.80 88888.00 2019-07-21 10:33:52.000 202 33881.40 262.13 17097.83 88888.00 2019-07-21 10:33:53.000 202 33881.43 262.13 17097.81 88888.00 2019-07-21 10:33:54.000 202 33881.55 262.16 17097.82 88888.00 2019-07-21 10:33:55.000 202 33881.56 262.20 17097.81 37952.40 2019-07-21 10:33:56.000 202 33881.58 262.16 17097.81 88888.00 2019-07-21 10:33:57.000 202 33881.55 262.14 17097.82 88888.00 2019-07-21 10:33:58.000 202 33881.56 262.14 17097.82 88888.00 2019-07-21 10:33:59.000 202 33881.54 262.11 17097.81 88888.00 2019-07-21 10:34:00.000 202 33881.57 262.09 17097.81 37952.47 2019-07-21 10:34:01.000 202 33881.57 262.14 17097.87 88888.00 2019-07-21 10:34:02.000 202 33881.56 262.13 17097.86 88888.00 2019-07-21 10:34:03.000 202 33881.58 262.10 17097.85 88888.00 2019-07-21 10:34:04.000 202 33881.60 262.11 17097.83 88888.00 2019-07-21 10:34:05.000 202 33881.59 262.11 17097.81 37952.49 2019-07-21 10:34:06.000 202 33881.59 262.10 17097.80 88888.00 2019-07-21 10:34:07.000 202 33881.55 262.14 17097.81 88888.00 2019-07-21 10:34:08.000 202 33881.57 262.10 17097.83 88888.00 2019-07-21 10:34:09.000 202 33881.64 262.08 17097.81 88888.00 2019-07-21 10:34:10.000 202 33881.62 262.06 17097.79 37952.54 2019-07-21 10:34:11.000 202 33881.63 262.08 17097.80 88888.00 2019-07-21 10:34:12.000 202 33881.63 262.08 17097.78 88888.00 2019-07-21 10:34:13.000 202 33881.63 262.11 17097.82 88888.00 2019-07-21 10:34:14.000 202 33881.63 262.10 17097.82 88888.00 2019-07-21 10:34:15.000 202 33881.62 262.09 17097.84 37952.57 2019-07-21 10:34:16.000 202 33881.65 262.04 17097.83 88888.00 2019-07-21 10:34:17.000 202 33881.67 262.06 17097.86 88888.00 2019-07-21 10:34:18.000 202 33881.70 262.09 17097.87 88888.00 2019-07-21 10:34:19.000 202 33881.68 262.10 17097.87 88888.00 2019-07-21 10:34:20.000 202 33881.68 262.08 17097.85 37952.56 2019-07-21 10:34:21.000 202 33881.66 262.04 17097.90 88888.00 2019-07-21 10:34:22.000 202 33881.70 262.02 17097.86 88888.00 2019-07-21 10:34:23.000 202 33881.73 262.01 17097.82 88888.00 2019-07-21 10:34:24.000 202 33881.71 262.01 17097.80 88888.00 2019-07-21 10:34:25.000 202 33881.72 261.98 17097.85 37952.61 2019-07-21 10:34:26.000 202 33881.78 262.00 17097.87 88888.00 2019-07-21 10:34:27.000 202 33881.73 262.02 17097.89 88888.00 2019-07-21 10:34:28.000 202 33881.71 262.03 17097.87 88888.00 2019-07-21 10:34:29.000 202 33881.74 262.01 17097.88 88888.00 2019-07-21 10:34:30.000 202 33881.76 262.01 17097.88 37952.68 2019-07-21 10:34:31.000 202 33881.78 262.02 17097.84 88888.00 2019-07-21 10:34:32.000 202 33881.80 262.04 17097.83 88888.00 2019-07-21 10:34:33.000 202 33881.82 262.01 17097.86 88888.00 2019-07-21 10:34:34.000 202 33881.79 261.99 17097.86 88888.00 2019-07-21 10:34:35.000 202 33881.78 261.96 17097.85 37952.69 2019-07-21 10:34:36.000 202 33881.74 261.95 17097.86 88888.00 2019-07-21 10:34:37.000 202 33881.72 261.93 17097.86 88888.00 2019-07-21 10:34:38.000 202 33881.73 261.97 17097.88 88888.00 2019-07-21 10:34:39.000 202 33881.74 261.98 17097.91 88888.00 2019-07-21 10:34:40.000 202 33881.81 261.96 17097.95 37952.72 2019-07-21 10:34:41.000 202 33881.82 261.94 17097.94 88888.00 2019-07-21 10:34:42.000 202 33881.86 261.95 17097.91 88888.00 2019-07-21 10:34:43.000 202 33881.88 261.94 17097.91 88888.00 2019-07-21 10:34:44.000 202 33881.85 261.94 17097.89 88888.00 2019-07-21 10:34:45.000 202 33881.85 261.92 17097.90 37952.78 2019-07-21 10:34:46.000 202 33881.87 261.90 17097.94 88888.00 2019-07-21 10:34:47.000 202 33881.91 261.89 17097.94 88888.00 2019-07-21 10:34:48.000 202 33881.87 261.91 17097.90 88888.00 2019-07-21 10:34:49.000 202 33881.91 261.94 17097.90 88888.00 2019-07-21 10:34:50.000 202 33881.89 261.90 17097.89 37952.84 2019-07-21 10:34:51.000 202 33881.90 261.91 17097.92 88888.00 2019-07-21 10:34:52.000 202 33881.90 261.91 17097.89 88888.00 2019-07-21 10:34:53.000 202 33881.91 261.93 17097.89 88888.00 2019-07-21 10:34:54.000 202 33881.94 261.94 17097.88 88888.00 2019-07-21 10:34:55.000 202 33881.91 261.92 17097.89 37952.76 2019-07-21 10:34:56.000 202 33881.93 261.94 17097.90 88888.00 2019-07-21 10:34:57.000 202 33881.95 261.89 17097.90 88888.00 2019-07-21 10:34:58.000 202 33881.97 261.87 17097.90 88888.00 2019-07-21 10:34:59.000 202 33881.94 261.90 17097.89 88888.00 2019-07-21 10:35:00.000 202 33881.98 261.83 17097.91 37952.82 2019-07-21 10:35:01.000 202 33881.99 261.77 17097.89 88888.00 2019-07-21 10:35:02.000 202 33882.00 261.86 17097.89 88888.00 2019-07-21 10:35:03.000 202 33882.03 261.85 17097.94 88888.00 2019-07-21 10:35:04.000 202 33882.05 261.82 17097.96 88888.00 2019-07-21 10:35:05.000 202 33882.06 261.78 17097.91 37952.83 2019-07-21 10:35:06.000 202 33882.05 261.79 17097.91 88888.00 2019-07-21 10:35:07.000 202 33882.02 261.81 17097.92 88888.00 2019-07-21 10:35:08.000 202 33882.01 261.82 17097.89 88888.00 2019-07-21 10:35:09.000 202 33882.02 261.84 17097.93 88888.00 2019-07-21 10:35:10.000 202 33882.06 261.86 17097.93 37952.89 2019-07-21 10:35:11.000 202 33882.13 261.87 17097.95 88888.00 2019-07-21 10:35:12.000 202 33882.11 261.87 17098.00 88888.00 2019-07-21 10:35:13.000 202 33882.11 261.88 17098.02 88888.00 2019-07-21 10:35:14.000 202 33882.11 261.85 17097.97 88888.00 2019-07-21 10:35:15.000 202 33882.10 261.89 17097.93 37952.91 2019-07-21 10:35:16.000 202 33882.12 261.87 17097.91 88888.00 2019-07-21 10:35:17.000 202 33882.12 261.84 17097.96 88888.00 2019-07-21 10:35:18.000 202 33882.13 261.86 17097.97 88888.00 2019-07-21 10:35:19.000 202 33882.09 261.88 17097.97 88888.00 2019-07-21 10:35:20.000 202 33882.07 261.88 17098.01 37952.92 2019-07-21 10:35:21.000 202 33882.09 261.87 17097.96 88888.00 2019-07-21 10:35:22.000 202 33882.14 261.84 17097.94 88888.00 2019-07-21 10:35:23.000 202 33882.14 261.86 17097.95 88888.00 2019-07-21 10:35:24.000 202 33882.13 261.86 17097.95 88888.00 2019-07-21 10:35:25.000 202 33882.14 261.83 17097.94 37952.96 2019-07-21 10:35:26.000 202 33882.13 261.84 17097.94 88888.00 2019-07-21 10:35:27.000 202 33882.12 261.89 17097.96 88888.00 2019-07-21 10:35:28.000 202 33882.12 261.86 17097.92 88888.00 2019-07-21 10:35:29.000 202 33882.14 261.85 17097.90 88888.00 2019-07-21 10:35:30.000 202 33882.16 261.84 17097.91 37952.99 2019-07-21 10:35:31.000 202 33882.21 261.86 17097.93 88888.00 2019-07-21 10:35:32.000 202 33882.19 261.87 17097.95 88888.00 2019-07-21 10:35:33.000 202 33882.20 261.84 17097.94 88888.00 2019-07-21 10:35:34.000 202 33882.19 261.84 17097.91 88888.00 2019-07-21 10:35:35.000 202 33882.19 261.83 17097.90 37953.10 2019-07-21 10:35:36.000 202 33882.25 261.88 17097.91 88888.00 2019-07-21 10:35:37.000 202 33882.25 261.88 17097.92 88888.00 2019-07-21 10:35:38.000 202 33882.23 261.88 17097.88 88888.00 2019-07-21 10:35:39.000 202 33882.29 261.86 17097.87 88888.00 2019-07-21 10:35:40.000 202 33882.27 261.87 17097.87 37953.18 2019-07-21 10:35:41.000 202 33882.31 261.85 17097.87 88888.00 2019-07-21 10:35:42.000 202 33882.29 261.86 17097.86 88888.00 2019-07-21 10:35:43.000 202 33882.31 261.87 17097.85 88888.00 2019-07-21 10:35:44.000 202 33882.31 261.84 17097.90 88888.00 2019-07-21 10:35:45.000 202 33882.33 261.84 17097.91 37953.12 2019-07-21 10:35:46.000 202 33882.32 261.85 17097.91 88888.00 2019-07-21 10:35:47.000 202 33882.35 261.89 17097.87 88888.00 2019-07-21 10:35:48.000 202 33882.40 261.85 17097.87 88888.00 2019-07-21 10:35:49.000 202 33882.40 261.82 17097.88 88888.00 2019-07-21 10:35:50.000 202 33882.39 261.84 17097.88 37953.17 2019-07-21 10:35:51.000 202 33882.37 261.83 17097.91 88888.00 2019-07-21 10:35:52.000 202 33882.38 261.84 17097.92 88888.00 2019-07-21 10:35:53.000 202 33882.34 261.81 17097.92 88888.00 2019-07-21 10:35:54.000 202 33882.37 261.78 17097.95 88888.00 2019-07-21 10:35:55.000 202 33882.37 261.76 17097.91 37953.24 2019-07-21 10:35:56.000 202 33882.36 261.81 17097.95 88888.00 2019-07-21 10:35:57.000 202 33882.37 261.84 17097.96 88888.00 2019-07-21 10:35:58.000 202 33882.40 261.84 17097.96 88888.00 2019-07-21 10:35:59.000 202 33882.38 261.79 17097.91 88888.00 2019-07-21 10:36:00.000 202 33882.40 261.81 17097.91 37953.29 2019-07-21 10:36:01.000 202 33882.40 261.82 17097.89 88888.00 2019-07-21 10:36:02.000 202 33882.42 261.78 17097.93 88888.00 2019-07-21 10:36:03.000 202 33882.40 261.77 17097.92 88888.00 2019-07-21 10:36:04.000 202 33882.41 261.80 17097.93 88888.00 2019-07-21 10:36:05.000 202 33882.39 261.79 17097.92 37953.19 2019-07-21 10:36:06.000 202 33882.33 261.82 17097.92 88888.00 2019-07-21 10:36:07.000 202 33882.38 261.86 17097.95 88888.00 2019-07-21 10:36:08.000 202 33882.38 261.86 17097.93 88888.00 2019-07-21 10:36:09.000 202 33882.35 261.90 17097.93 88888.00 2019-07-21 10:36:10.000 202 33882.30 261.89 17097.90 37953.29 2019-07-21 10:36:11.000 202 33882.31 261.88 17097.89 88888.00 2019-07-21 10:36:12.000 202 33882.27 261.85 17097.90 88888.00 2019-07-21 10:36:13.000 202 33882.25 261.82 17097.89 88888.00 2019-07-21 10:36:14.000 202 33882.28 261.85 17097.85 88888.00 2019-07-21 10:36:15.000 202 33882.35 261.87 17097.86 37953.20 2019-07-21 10:36:16.000 202 33882.37 261.87 17097.90 88888.00 2019-07-21 10:36:17.000 202 33882.33 261.89 17097.90 88888.00 2019-07-21 10:36:18.000 202 33882.34 261.86 17097.91 88888.00 2019-07-21 10:36:19.000 202 33882.36 261.84 17097.90 88888.00 2019-07-21 10:36:20.000 202 33882.30 261.87 17097.90 37953.21 2019-07-21 10:36:21.000 202 33882.33 261.84 17097.93 88888.00 2019-07-21 10:36:22.000 202 33882.36 261.84 17097.94 88888.00 2019-07-21 10:36:23.000 202 33882.36 261.84 17097.94 88888.00 2019-07-21 10:36:24.000 202 33882.33 261.86 17097.98 88888.00 2019-07-21 10:36:25.000 202 33882.37 261.90 17097.95 37953.33 2019-07-21 10:36:26.000 202 33882.37 261.88 17097.96 88888.00 2019-07-21 10:36:27.000 202 33882.35 261.84 17097.93 88888.00 2019-07-21 10:36:28.000 202 33882.35 261.85 17097.91 88888.00 2019-07-21 10:36:29.000 202 33882.38 261.85 17097.89 88888.00 2019-07-21 10:36:30.000 202 33882.37 261.81 17097.86 37953.27 2019-07-21 10:36:31.000 202 33882.35 261.82 17097.88 88888.00 2019-07-21 10:36:32.000 202 33882.38 261.84 17097.88 88888.00 2019-07-21 10:36:33.000 202 33882.38 261.84 17097.93 88888.00 2019-07-21 10:36:34.000 202 33882.34 261.83 17097.97 88888.00 2019-07-21 10:36:35.000 202 33882.36 261.85 17097.98 37953.23 2019-07-21 10:36:36.000 202 33882.32 261.84 17097.95 88888.00 2019-07-21 10:36:37.000 202 33882.32 261.83 17097.98 88888.00 2019-07-21 10:36:38.000 202 33882.30 261.83 17097.93 88888.00 2019-07-21 10:36:39.000 202 33882.30 261.83 17097.96 88888.00 2019-07-21 10:36:40.000 202 33882.26 261.82 17097.94 37953.30 2019-07-21 10:36:41.000 202 33882.31 261.83 17097.97 88888.00 2019-07-21 10:36:42.000 202 33882.31 261.81 17097.98 88888.00 2019-07-21 10:36:43.000 202 33882.29 261.78 17097.95 88888.00 2019-07-21 10:36:44.000 202 33882.26 261.80 17097.95 88888.00 2019-07-21 10:36:45.000 202 33882.26 261.82 17097.98 37953.28 2019-07-21 10:36:46.000 202 33882.25 261.83 17097.95 88888.00 2019-07-21 10:36:47.000 202 33882.27 261.81 17097.98 88888.00 2019-07-21 10:36:48.000 202 33882.30 261.77 17098.00 88888.00 2019-07-21 10:36:49.000 202 33882.30 261.78 17097.99 88888.00 2019-07-21 10:36:50.000 202 33882.28 261.85 17097.97 37953.27 2019-07-21 10:36:51.000 202 33882.29 261.84 17098.01 88888.00 2019-07-21 10:36:52.000 202 33882.29 261.82 17098.01 88888.00 2019-07-21 10:36:53.000 202 33882.25 261.84 17097.99 88888.00 2019-07-21 10:36:54.000 202 33882.25 261.80 17097.98 88888.00 2019-07-21 10:36:55.000 202 33882.27 261.79 17098.03 37953.25 2019-07-21 10:36:56.000 202 33882.27 261.77 17098.04 88888.00 2019-07-21 10:36:57.000 202 33882.26 261.83 17098.00 88888.00 2019-07-21 10:36:58.000 202 33882.26 261.84 17098.02 88888.00 2019-07-21 10:36:59.000 202 33882.24 261.81 17097.99 88888.00 2019-07-21 10:37:00.000 202 33882.25 261.78 17098.01 37953.19 2019-07-21 10:37:01.000 202 33882.27 261.80 17098.03 88888.00 2019-07-21 10:37:02.000 202 33882.23 261.85 17098.00 88888.00 2019-07-21 10:37:03.000 202 33882.21 261.89 17098.03 88888.00 2019-07-21 10:37:04.000 202 33882.17 261.87 17098.01 88888.00 2019-07-21 10:37:05.000 202 33882.16 261.84 17098.02 37953.18 2019-07-21 10:37:06.000 202 33882.15 261.83 17098.04 88888.00 2019-07-21 10:37:07.000 202 33882.14 261.79 17097.98 88888.00 2019-07-21 10:37:08.000 202 33882.12 261.77 17097.94 88888.00 2019-07-21 10:37:09.000 202 33882.14 261.80 17097.95 88888.00 2019-07-21 10:37:10.000 202 33882.11 261.79 17098.01 37953.18 2019-07-21 10:37:11.000 202 33882.12 261.79 17098.05 88888.00 2019-07-21 10:37:12.000 202 33882.11 261.78 17098.02 88888.00 2019-07-21 10:37:13.000 202 33882.12 261.78 17098.00 88888.00 2019-07-21 10:37:14.000 202 33882.12 261.79 17098.02 88888.00 2019-07-21 10:37:15.000 202 33882.12 261.81 17098.02 37953.04 2019-07-21 10:37:16.000 202 33882.11 261.80 17098.02 88888.00 2019-07-21 10:37:17.000 202 33882.08 261.82 17098.02 88888.00 2019-07-21 10:37:18.000 202 33882.08 261.83 17097.99 88888.00 2019-07-21 10:37:19.000 202 33882.05 261.83 17098.01 88888.00 2019-07-21 10:37:20.000 202 33882.01 261.80 17098.06 37953.09 2019-07-21 10:37:21.000 202 33881.99 261.82 17098.08 88888.00 2019-07-21 10:37:22.000 202 33882.01 261.80 17098.08 88888.00 2019-07-21 10:37:23.000 202 33882.00 261.80 17098.10 88888.00 2019-07-21 10:37:24.000 202 33881.94 261.77 17098.06 88888.00 2019-07-21 10:37:25.000 202 33881.94 261.76 17098.07 37952.99 2019-07-21 10:37:26.000 202 33881.92 261.76 17098.07 88888.00 2019-07-21 10:37:27.000 202 33881.93 261.75 17098.09 88888.00 2019-07-21 10:37:28.000 202 33881.88 261.73 17098.09 88888.00 2019-07-21 10:37:29.000 202 33881.88 261.74 17098.10 88888.00 2019-07-21 10:37:30.000 202 33881.88 261.73 17098.07 37952.99 2019-07-21 10:37:31.000 202 33881.90 261.75 17098.09 88888.00 2019-07-21 10:37:32.000 202 33881.87 261.77 17098.06 88888.00 2019-07-21 10:37:33.000 202 33881.86 261.75 17098.05 88888.00 2019-07-21 10:37:34.000 202 33881.89 261.78 17098.06 88888.00 2019-07-21 10:37:35.000 202 33881.89 261.78 17098.05 37952.89 2019-07-21 10:37:36.000 202 33881.85 261.76 17098.06 88888.00 2019-07-21 10:37:37.000 202 33881.83 261.72 17098.09 88888.00 2019-07-21 10:37:38.000 202 33881.80 261.75 17098.09 88888.00 2019-07-21 10:37:39.000 202 33881.79 261.74 17098.09 88888.00 2019-07-21 10:37:40.000 202 33881.81 261.74 17098.04 37952.85 2019-07-21 10:37:41.000 202 33881.79 261.77 17098.01 88888.00 2019-07-21 10:37:42.000 202 33881.78 261.76 17098.06 88888.00 2019-07-21 10:37:43.000 202 33881.78 261.75 17098.11 88888.00 2019-07-21 10:37:44.000 202 33881.76 261.74 17098.13 88888.00 2019-07-21 10:37:45.000 202 33881.76 261.72 17098.11 37952.83 2019-07-21 10:37:46.000 202 33881.74 261.69 17098.09 88888.00 2019-07-21 10:37:47.000 202 33881.71 261.68 17098.10 88888.00 2019-07-21 10:37:48.000 202 33881.70 261.68 17098.14 88888.00 2019-07-21 10:37:49.000 202 33881.71 261.73 17098.14 88888.00 2019-07-21 10:37:50.000 202 33881.69 261.72 17098.15 37952.79 2019-07-21 10:37:51.000 202 33881.70 261.70 17098.17 88888.00 2019-07-21 10:37:52.000 202 33881.68 261.71 17098.18 88888.00 2019-07-21 10:37:53.000 202 33881.65 261.72 17098.18 88888.00 2019-07-21 10:37:54.000 202 33881.62 261.69 17098.20 88888.00 2019-07-21 10:37:55.000 202 33881.65 261.69 17098.17 37952.69 2019-07-21 10:37:56.000 202 33881.64 261.67 17098.14 88888.00 2019-07-21 10:37:57.000 202 33881.64 261.66 17098.14 88888.00 2019-07-21 10:37:58.000 202 33881.62 261.64 17098.12 88888.00 2019-07-21 10:37:59.000 202 33881.59 261.63 17098.18 88888.00 2019-07-21 10:38:00.000 202 33881.59 261.63 17098.19 37952.78 2019-07-21 10:38:01.000 202 33881.57 261.64 17098.18 88888.00 2019-07-21 10:38:02.000 202 33881.55 261.67 17098.22 88888.00 2019-07-21 10:38:03.000 202 33881.58 261.69 17098.21 88888.00 2019-07-21 10:38:04.000 202 33881.57 261.66 17098.24 88888.00 2019-07-21 10:38:05.000 202 33881.58 261.66 17098.24 37952.64 2019-07-21 10:38:06.000 202 33881.57 261.65 17098.23 88888.00 2019-07-21 10:38:07.000 202 33881.55 261.64 17098.21 88888.00 2019-07-21 10:38:08.000 202 33881.56 261.62 17098.21 88888.00 2019-07-21 10:38:09.000 202 33881.54 261.59 17098.19 88888.00 2019-07-21 10:38:10.000 202 33881.53 261.61 17098.24 37952.67 2019-07-21 10:38:11.000 202 33881.58 261.62 17098.25 88888.00 2019-07-21 10:38:12.000 202 33881.58 261.61 17098.24 88888.00 2019-07-21 10:38:13.000 202 33881.54 261.57 17098.22 88888.00 2019-07-21 10:38:14.000 202 33881.53 261.54 17098.21 88888.00 2019-07-21 10:38:15.000 202 33881.56 261.56 17098.16 37952.64 2019-07-21 10:38:16.000 202 33881.55 261.57 17098.14 88888.00 2019-07-21 10:38:17.000 202 33881.55 261.56 17098.17 88888.00 2019-07-21 10:38:18.000 202 33881.56 261.53 17098.22 88888.00 2019-07-21 10:38:19.000 202 33881.57 261.53 17098.22 88888.00 2019-07-21 10:38:20.000 202 33881.56 261.54 17098.18 37952.69 2019-07-21 10:38:21.000 202 33881.55 261.52 17098.19 88888.00 2019-07-21 10:38:22.000 202 33881.52 261.50 17098.23 88888.00 2019-07-21 10:38:23.000 202 33881.53 261.54 17098.21 88888.00 2019-07-21 10:38:24.000 202 33881.53 261.55 17098.25 88888.00 2019-07-21 10:38:25.000 202 33881.55 261.55 17098.25 37952.63 2019-07-21 10:38:26.000 202 33881.57 261.56 17098.26 88888.00 2019-07-21 10:38:27.000 202 33881.55 261.54 17098.27 88888.00 2019-07-21 10:38:28.000 202 33881.54 261.53 17098.22 88888.00 2019-07-21 10:38:29.000 202 33881.59 261.54 17098.25 88888.00 2019-07-21 10:38:30.000 202 33881.60 261.51 17098.23 37952.63 2019-07-21 10:38:31.000 202 33881.57 261.50 17098.24 88888.00 2019-07-21 10:38:32.000 202 33881.57 261.51 17098.23 88888.00 2019-07-21 10:38:33.000 202 33881.54 261.53 17098.27 88888.00 2019-07-21 10:38:34.000 202 33881.53 261.53 17098.28 88888.00 2019-07-21 10:38:35.000 202 33881.54 261.53 17098.26 37952.60 2019-07-21 10:38:36.000 202 33881.54 261.52 17098.22 88888.00 2019-07-21 10:38:37.000 202 33881.54 261.49 17098.28 88888.00 2019-07-21 10:38:38.000 202 33881.50 261.50 17098.26 88888.00 2019-07-21 10:38:39.000 202 33881.49 261.51 17098.27 88888.00 2019-07-21 10:38:40.000 202 33881.49 261.56 17098.32 37952.68 2019-07-21 10:38:41.000 202 33881.47 261.56 17098.32 88888.00 2019-07-21 10:38:42.000 202 33881.45 261.50 17098.32 88888.00 2019-07-21 10:38:43.000 202 33881.44 261.48 17098.32 88888.00 2019-07-21 10:38:44.000 202 33881.41 261.49 17098.32 88888.00 2019-07-21 10:38:45.000 202 33881.40 261.52 17098.32 37952.59 2019-07-21 10:38:46.000 202 33881.35 261.55 17098.33 88888.00 2019-07-21 10:38:47.000 202 33881.35 261.57 17098.27 88888.00 2019-07-21 10:38:48.000 202 33881.34 261.57 17098.30 88888.00 2019-07-21 10:38:49.000 202 33881.35 261.57 17098.28 88888.00 2019-07-21 10:38:50.000 202 33881.36 261.61 17098.27 37952.64 2019-07-21 10:38:51.000 202 33881.35 261.64 17098.28 88888.00 2019-07-21 10:38:52.000 202 33881.29 261.63 17098.26 88888.00 2019-07-21 10:38:53.000 202 33881.28 261.59 17098.29 88888.00 2019-07-21 10:38:54.000 202 33881.28 261.60 17098.30 88888.00 2019-07-21 10:38:55.000 202 33881.32 261.62 17098.33 37952.58 2019-07-21 10:38:56.000 202 33881.28 261.64 17098.33 88888.00 2019-07-21 10:38:57.000 202 33881.28 261.62 17098.36 88888.00 2019-07-21 10:38:58.000 202 33881.32 261.66 17098.38 88888.00 2019-07-21 10:38:59.000 202 33881.33 261.70 17098.36 88888.00 2019-07-21 10:39:00.000 202 33881.32 261.71 17098.34 37952.58 2019-07-21 10:39:01.000 202 33881.33 261.67 17098.40 88888.00 2019-07-21 10:39:02.000 202 33881.33 261.66 17098.41 88888.00 2019-07-21 10:39:03.000 202 33881.35 261.72 17098.39 88888.00 2019-07-21 10:39:04.000 202 33881.34 261.73 17098.39 88888.00 2019-07-21 10:39:05.000 202 33881.32 261.68 17098.36 37952.57 2019-07-21 10:39:06.000 202 33881.33 261.68 17098.35 88888.00 2019-07-21 10:39:07.000 202 33881.29 261.68 17098.37 88888.00 2019-07-21 10:39:08.000 202 33881.29 261.70 17098.38 88888.00 2019-07-21 10:39:09.000 202 33881.33 261.72 17098.41 88888.00 2019-07-21 10:39:10.000 202 33881.33 261.69 17098.44 37952.47 2019-07-21 10:39:11.000 202 33881.30 261.72 17098.40 88888.00 2019-07-21 10:39:12.000 202 33881.33 261.78 17098.35 88888.00 2019-07-21 10:39:13.000 202 33881.33 261.77 17098.31 88888.00 2019-07-21 10:39:14.000 202 33881.35 261.81 17098.32 88888.00 2019-07-21 10:39:15.000 202 33881.34 261.80 17098.31 37952.48 2019-07-21 10:39:16.000 202 33881.28 261.83 17098.36 88888.00 2019-07-21 10:39:17.000 202 33881.30 261.80 17098.40 88888.00 2019-07-21 10:39:18.000 202 33881.27 261.76 17098.40 88888.00 2019-07-21 10:39:19.000 202 33881.28 261.78 17098.41 88888.00 2019-07-21 10:39:20.000 202 33881.25 261.77 17098.39 37952.44 2019-07-21 10:39:21.000 202 33881.24 261.79 17098.38 88888.00 2019-07-21 10:39:22.000 202 33881.28 261.81 17098.38 88888.00 2019-07-21 10:39:23.000 202 33881.28 261.81 17098.39 88888.00 2019-07-21 10:39:24.000 202 33881.27 261.86 17098.40 88888.00 2019-07-21 10:39:25.000 202 33881.26 261.86 17098.33 37952.42 2019-07-21 10:39:26.000 202 33881.25 261.84 17098.33 88888.00 2019-07-21 10:39:27.000 202 33881.29 261.84 17098.30 88888.00 2019-07-21 10:39:28.000 202 33881.30 261.83 17098.31 88888.00 2019-07-21 10:39:29.000 202 33881.28 261.84 17098.32 88888.00 2019-07-21 10:39:30.000 202 33881.33 261.85 17098.29 37952.43 2019-07-21 10:39:31.000 202 33881.33 261.83 17098.36 88888.00 2019-07-21 10:39:32.000 202 33881.33 261.83 17098.38 88888.00 2019-07-21 10:39:33.000 202 33881.33 261.85 17098.39 88888.00 2019-07-21 10:39:34.000 202 33881.34 261.81 17098.40 88888.00 2019-07-21 10:39:35.000 202 33881.37 261.81 17098.42 37952.36 2019-07-21 10:39:36.000 202 33881.42 261.81 17098.39 88888.00 2019-07-21 10:39:37.000 202 33881.43 261.85 17098.38 88888.00 2019-07-21 10:39:38.000 202 33881.42 261.84 17098.39 88888.00 2019-07-21 10:39:39.000 202 33881.46 261.87 17098.37 88888.00 2019-07-21 10:39:40.000 202 33881.43 261.87 17098.38 37952.50 2019-07-21 10:39:41.000 202 33881.44 261.86 17098.37 88888.00 2019-07-21 10:39:42.000 202 33881.45 261.85 17098.37 88888.00 2019-07-21 10:39:43.000 202 33881.46 261.83 17098.35 88888.00 2019-07-21 10:39:44.000 202 33881.48 261.80 17098.34 88888.00 2019-07-21 10:39:45.000 202 33881.49 261.80 17098.34 37952.56 2019-07-21 10:39:46.000 202 33881.48 261.75 17098.39 88888.00 2019-07-21 10:39:47.000 202 33881.48 261.75 17098.40 88888.00 2019-07-21 10:39:48.000 202 33881.51 261.78 17098.43 88888.00 2019-07-21 10:39:49.000 202 33881.57 261.78 17098.42 88888.00 2019-07-21 10:39:50.000 202 33881.55 261.77 17098.42 37952.59 2019-07-21 10:39:51.000 202 33881.52 261.76 17098.39 88888.00 2019-07-21 10:39:52.000 202 33881.50 261.71 17098.35 88888.00 2019-07-21 10:39:53.000 202 33881.49 261.72 17098.33 88888.00 2019-07-21 10:39:54.000 202 33881.52 261.71 17098.37 88888.00 2019-07-21 10:39:55.000 202 33881.55 261.71 17098.39 37952.67 2019-07-21 10:39:56.000 202 33881.56 261.70 17098.40 88888.00 2019-07-21 10:39:57.000 202 33881.63 261.69 17098.42 88888.00 2019-07-21 10:39:58.000 202 33881.66 261.65 17098.42 88888.00 2019-07-21 10:39:59.000 202 33881.66 261.65 17098.41 88888.00 2019-07-21 10:40:00.000 202 33881.66 261.64 17098.36 37952.70 2019-07-21 10:40:01.000 202 33881.63 261.64 17098.37 88888.00 2019-07-21 10:40:02.000 202 33881.63 261.62 17098.42 88888.00 2019-07-21 10:40:03.000 202 33881.63 261.63 17098.39 88888.00 2019-07-21 10:40:04.000 202 33881.63 261.63 17098.44 88888.00 2019-07-21 10:40:05.000 202 33881.62 261.60 17098.39 37952.78 2019-07-21 10:40:06.000 202 33881.68 261.59 17098.37 88888.00 2019-07-21 10:40:07.000 202 33881.67 261.62 17098.36 88888.00 2019-07-21 10:40:08.000 202 33881.65 261.62 17098.36 88888.00 2019-07-21 10:40:09.000 202 33881.66 261.61 17098.37 88888.00 2019-07-21 10:40:10.000 202 33881.66 261.61 17098.39 37952.79 2019-07-21 10:40:11.000 202 33881.65 261.59 17098.37 88888.00 2019-07-21 10:40:12.000 202 33881.67 261.63 17098.41 88888.00 2019-07-21 10:40:13.000 202 33881.65 261.61 17098.42 88888.00 2019-07-21 10:40:14.000 202 33881.63 261.59 17098.44 88888.00 2019-07-21 10:40:15.000 202 33881.62 261.62 17098.44 37952.72 2019-07-21 10:40:16.000 202 33881.65 261.64 17098.43 88888.00 2019-07-21 10:40:17.000 202 33881.67 261.64 17098.44 88888.00 2019-07-21 10:40:18.000 202 33881.69 261.63 17098.47 88888.00 2019-07-21 10:40:19.000 202 33881.71 261.62 17098.47 88888.00 2019-07-21 10:40:20.000 202 33881.70 261.63 17098.41 37952.80 2019-07-21 10:40:21.000 202 33881.69 261.64 17098.43 88888.00 2019-07-21 10:40:22.000 202 33881.68 261.60 17098.42 88888.00 2019-07-21 10:40:23.000 202 33881.67 261.65 17098.44 88888.00 2019-07-21 10:40:24.000 202 33881.70 261.66 17098.42 88888.00 2019-07-21 10:40:25.000 202 33881.72 261.65 17098.42 37952.71 2019-07-21 10:40:26.000 202 33881.73 261.68 17098.41 88888.00 2019-07-21 10:40:27.000 202 33881.73 261.64 17098.40 88888.00 2019-07-21 10:40:28.000 202 33881.71 261.65 17098.37 88888.00 2019-07-21 10:40:29.000 202 33881.72 261.68 17098.44 88888.00 2019-07-21 10:40:30.000 202 33881.69 261.67 17098.43 37952.86 2019-07-21 10:40:31.000 202 33881.70 261.66 17098.40 88888.00 2019-07-21 10:40:32.000 202 33881.70 261.67 17098.38 88888.00 2019-07-21 10:40:33.000 202 33881.73 261.66 17098.42 88888.00 2019-07-21 10:40:34.000 202 33881.73 261.64 17098.41 88888.00 2019-07-21 10:40:35.000 202 33881.78 261.64 17098.42 37952.83 2019-07-21 10:40:36.000 202 33881.78 261.64 17098.41 88888.00 2019-07-21 10:40:37.000 202 33881.77 261.63 17098.44 88888.00 2019-07-21 10:40:38.000 202 33881.74 261.58 17098.44 88888.00 2019-07-21 10:40:39.000 202 33881.76 261.55 17098.48 88888.00 2019-07-21 10:40:40.000 202 33881.80 261.54 17098.46 37952.91 2019-07-21 10:40:41.000 202 33881.81 261.52 17098.47 88888.00 2019-07-21 10:40:42.000 202 33881.77 261.55 17098.48 88888.00 2019-07-21 10:40:43.000 202 33881.77 261.56 17098.49 88888.00 2019-07-21 10:40:44.000 202 33881.82 261.51 17098.49 88888.00 2019-07-21 10:40:45.000 202 33881.83 261.54 17098.49 37952.92 2019-07-21 10:40:46.000 202 33881.84 261.52 17098.43 88888.00 2019-07-21 10:40:47.000 202 33881.84 261.53 17098.42 88888.00 2019-07-21 10:40:48.000 202 33881.84 261.56 17098.46 88888.00 2019-07-21 10:40:49.000 202 33881.84 261.56 17098.47 88888.00 2019-07-21 10:40:50.000 202 33881.86 261.55 17098.45 37952.93 2019-07-21 10:40:51.000 202 33881.86 261.49 17098.47 88888.00 2019-07-21 10:40:52.000 202 33881.88 261.52 17098.50 88888.00 2019-07-21 10:40:53.000 202 33881.91 261.55 17098.42 88888.00 2019-07-21 10:40:54.000 202 33881.91 261.54 17098.44 88888.00 2019-07-21 10:40:55.000 202 33881.95 261.53 17098.50 37952.91 2019-07-21 10:40:56.000 202 33881.93 261.52 17098.48 88888.00 2019-07-21 10:40:57.000 202 33881.93 261.51 17098.48 88888.00 2019-07-21 10:40:58.000 202 33881.95 261.51 17098.51 88888.00 2019-07-21 10:40:59.000 202 33881.95 261.53 17098.51 88888.00 2019-07-21 10:41:00.000 202 33881.91 261.50 17098.47 37952.99 2019-07-21 10:41:01.000 202 33881.94 261.48 17098.46 88888.00 2019-07-21 10:41:02.000 202 33881.92 261.49 17098.46 88888.00 2019-07-21 10:41:03.000 202 33881.91 261.52 17098.48 88888.00 2019-07-21 10:41:04.000 202 33881.89 261.53 17098.46 88888.00 2019-07-21 10:41:05.000 202 33881.88 261.51 17098.47 37953.00 2019-07-21 10:41:06.000 202 33881.86 261.53 17098.46 88888.00 2019-07-21 10:41:07.000 202 33881.85 261.53 17098.47 88888.00 2019-07-21 10:41:08.000 202 33881.90 261.53 17098.47 88888.00 2019-07-21 10:41:09.000 202 33881.90 261.52 17098.45 88888.00 2019-07-21 10:41:10.000 202 33881.88 261.49 17098.42 37953.04 2019-07-21 10:41:11.000 202 33881.87 261.53 17098.46 88888.00 2019-07-21 10:41:12.000 202 33881.90 261.56 17098.47 88888.00 2019-07-21 10:41:13.000 202 33881.89 261.53 17098.50 88888.00 2019-07-21 10:41:14.000 202 33881.88 261.52 17098.52 88888.00 2019-07-21 10:41:15.000 202 33881.90 261.48 17098.51 37952.94 2019-07-21 10:41:16.000 202 33881.87 261.50 17098.52 88888.00 2019-07-21 10:41:17.000 202 33881.90 261.56 17098.58 88888.00 2019-07-21 10:41:18.000 202 33881.86 261.53 17098.60 88888.00 2019-07-21 10:41:19.000 202 33881.90 261.51 17098.57 88888.00 2019-07-21 10:41:20.000 202 33881.84 261.53 17098.51 37952.96 2019-07-21 10:41:21.000 202 33881.84 261.50 17098.51 88888.00 2019-07-21 10:41:22.000 202 33881.86 261.50 17098.50 88888.00 2019-07-21 10:41:23.000 202 33881.87 261.50 17098.50 88888.00 2019-07-21 10:41:24.000 202 33881.85 261.48 17098.56 88888.00 2019-07-21 10:41:25.000 202 33881.86 261.51 17098.54 37952.94 2019-07-21 10:41:26.000 202 33881.89 261.53 17098.54 88888.00 2019-07-21 10:41:27.000 202 33881.85 261.52 17098.53 88888.00 2019-07-21 10:41:28.000 202 33881.85 261.52 17098.55 88888.00 2019-07-21 10:41:29.000 202 33881.89 261.56 17098.57 88888.00 2019-07-21 10:41:30.000 202 33881.89 261.56 17098.59 37953.04 2019-07-21 10:41:31.000 202 33881.89 261.59 17098.58 88888.00 2019-07-21 10:41:32.000 202 33881.87 261.55 17098.59 88888.00 2019-07-21 10:41:33.000 202 33881.92 261.56 17098.56 88888.00 2019-07-21 10:41:34.000 202 33881.94 261.58 17098.51 88888.00 2019-07-21 10:41:35.000 202 33881.88 261.60 17098.54 37952.99 2019-07-21 10:41:36.000 202 33881.86 261.59 17098.54 88888.00 2019-07-21 10:41:37.000 202 33881.84 261.58 17098.53 88888.00 2019-07-21 10:41:38.000 202 33881.90 261.57 17098.54 88888.00 2019-07-21 10:41:39.000 202 33881.93 261.56 17098.54 88888.00 2019-07-21 10:41:40.000 202 33881.87 261.56 17098.51 37953.05 2019-07-21 10:41:41.000 202 33881.84 261.55 17098.51 88888.00 2019-07-21 10:41:42.000 202 33881.84 261.58 17098.49 88888.00 2019-07-21 10:41:43.000 202 33881.83 261.58 17098.50 88888.00 2019-07-21 10:41:44.000 202 33881.88 261.63 17098.55 88888.00 2019-07-21 10:41:45.000 202 33881.88 261.65 17098.51 37953.02 2019-07-21 10:41:46.000 202 33881.87 261.62 17098.48 88888.00 2019-07-21 10:41:47.000 202 33881.90 261.56 17098.49 88888.00 2019-07-21 10:41:48.000 202 33881.91 261.55 17098.50 88888.00 2019-07-21 10:41:49.000 202 33881.91 261.55 17098.48 88888.00 2019-07-21 10:41:50.000 202 33881.91 261.58 17098.51 37953.10 2019-07-21 10:41:51.000 202 33881.93 261.61 17098.52 88888.00 2019-07-21 10:41:52.000 202 33881.92 261.67 17098.54 88888.00 2019-07-21 10:41:53.000 202 33881.94 261.64 17098.48 88888.00 2019-07-21 10:41:54.000 202 33881.94 261.62 17098.46 88888.00 2019-07-21 10:41:55.000 202 33881.88 261.62 17098.46 37953.03 2019-07-21 10:41:56.000 202 33881.86 261.62 17098.50 88888.00 2019-07-21 10:41:57.000 202 33881.87 261.62 17098.52 88888.00 2019-07-21 10:41:58.000 202 33881.92 261.60 17098.49 88888.00 2019-07-21 10:41:59.000 202 33881.91 261.54 17098.51 88888.00 2019-07-21 10:42:00.000 202 33881.90 261.49 17098.53 37953.04 2019-07-21 10:42:01.000 202 33881.95 261.52 17098.57 88888.00 2019-07-21 10:42:02.000 202 33881.93 261.54 17098.55 88888.00 2019-07-21 10:42:03.000 202 33881.92 261.57 17098.51 88888.00 2019-07-21 10:42:04.000 202 33881.91 261.56 17098.52 88888.00 2019-07-21 10:42:05.000 202 33881.90 261.55 17098.54 37953.08 2019-07-21 10:42:06.000 202 33881.91 261.54 17098.56 88888.00 2019-07-21 10:42:07.000 202 33881.93 261.53 17098.52 88888.00 2019-07-21 10:42:08.000 202 33881.91 261.58 17098.53 88888.00 2019-07-21 10:42:09.000 202 33881.92 261.56 17098.59 88888.00 2019-07-21 10:42:10.000 202 33881.93 261.61 17098.61 37952.95 2019-07-21 10:42:11.000 202 33881.91 261.62 17098.60 88888.00 2019-07-21 10:42:12.000 202 33881.89 261.63 17098.57 88888.00 2019-07-21 10:42:13.000 202 33881.85 261.58 17098.51 88888.00 2019-07-21 10:42:14.000 202 33881.82 261.55 17098.50 88888.00 2019-07-21 10:42:15.000 202 33881.82 261.56 17098.46 37953.03 2019-07-21 10:42:16.000 202 33881.84 261.52 17098.48 88888.00 2019-07-21 10:42:17.000 202 33881.88 261.53 17098.48 88888.00 2019-07-21 10:42:18.000 202 33881.87 261.51 17098.50 88888.00 2019-07-21 10:42:19.000 202 33881.88 261.51 17098.51 88888.00 2019-07-21 10:42:20.000 202 33881.87 261.49 17098.48 37953.10 2019-07-21 10:42:21.000 202 33881.90 261.46 17098.46 88888.00 2019-07-21 10:42:22.000 202 33881.88 261.47 17098.48 88888.00 2019-07-21 10:42:23.000 202 33881.89 261.46 17098.48 88888.00 2019-07-21 10:42:24.000 202 33881.90 261.47 17098.47 88888.00 2019-07-21 10:42:25.000 202 33881.91 261.45 17098.48 37953.16 2019-07-21 10:42:26.000 202 33881.92 261.43 17098.54 88888.00 2019-07-21 10:42:27.000 202 33881.88 261.45 17098.55 88888.00 2019-07-21 10:42:28.000 202 33881.92 261.42 17098.54 88888.00 2019-07-21 10:42:29.000 202 33881.95 261.44 17098.56 88888.00 2019-07-21 10:42:30.000 202 33881.97 261.46 17098.57 37953.14 2019-07-21 10:42:31.000 202 33881.94 261.46 17098.56 88888.00 2019-07-21 10:42:32.000 202 33881.93 261.44 17098.54 88888.00 2019-07-21 10:42:33.000 202 33881.91 261.46 17098.56 88888.00 2019-07-21 10:42:34.000 202 33881.91 261.46 17098.58 88888.00 2019-07-21 10:42:35.000 202 33881.90 261.41 17098.57 37953.09 2019-07-21 10:42:36.000 202 33881.91 261.32 17098.60 88888.00 2019-07-21 10:42:37.000 202 33881.89 261.35 17098.60 88888.00 2019-07-21 10:42:38.000 202 33881.88 261.38 17098.57 88888.00 2019-07-21 10:42:39.000 202 33881.90 261.36 17098.56 88888.00 2019-07-21 10:42:40.000 202 33881.90 261.36 17098.51 37953.13 2019-07-21 10:42:41.000 202 33881.92 261.36 17098.52 88888.00 2019-07-21 10:42:42.000 202 33881.89 261.40 17098.49 88888.00 2019-07-21 10:42:43.000 202 33881.87 261.36 17098.47 88888.00 2019-07-21 10:42:44.000 202 33881.89 261.32 17098.48 88888.00 2019-07-21 10:42:45.000 202 33881.93 261.32 17098.52 37953.18 2019-07-21 10:42:46.000 202 33881.90 261.30 17098.54 88888.00 2019-07-21 10:42:47.000 202 33881.91 261.34 17098.54 88888.00 2019-07-21 10:42:48.000 202 33881.90 261.35 17098.54 88888.00 2019-07-21 10:42:49.000 202 33881.89 261.32 17098.55 88888.00 2019-07-21 10:42:50.000 202 33881.88 261.30 17098.55 37953.17 2019-07-21 10:42:51.000 202 33881.87 261.29 17098.57 88888.00 2019-07-21 10:42:52.000 202 33881.89 261.30 17098.53 88888.00 2019-07-21 10:42:53.000 202 33881.87 261.28 17098.53 88888.00 2019-07-21 10:42:54.000 202 33881.86 261.28 17098.55 88888.00 2019-07-21 10:42:55.000 202 33881.83 261.30 17098.57 37953.09 2019-07-21 10:42:56.000 202 33881.82 261.34 17098.59 88888.00 2019-07-21 10:42:57.000 202 33881.83 261.40 17098.63 88888.00 2019-07-21 10:42:58.000 202 33881.84 261.42 17098.60 88888.00 2019-07-21 10:42:59.000 202 33881.87 261.43 17098.60 88888.00 2019-07-21 10:43:00.000 202 33881.88 261.42 17098.58 37953.16 2019-07-21 10:43:01.000 202 33881.87 261.43 17098.58 88888.00 2019-07-21 10:43:02.000 202 33881.88 261.44 17098.54 88888.00 2019-07-21 10:43:03.000 202 33881.87 261.44 17098.57 88888.00 2019-07-21 10:43:04.000 202 33881.82 261.39 17098.58 88888.00 2019-07-21 10:43:05.000 202 33881.87 261.39 17098.63 37953.17 2019-07-21 10:43:06.000 202 33881.92 261.42 17098.61 88888.00 2019-07-21 10:43:07.000 202 33881.94 261.40 17098.61 88888.00 2019-07-21 10:43:08.000 202 33881.91 261.39 17098.60 88888.00 2019-07-21 10:43:09.000 202 33881.92 261.35 17098.58 88888.00 2019-07-21 10:43:10.000 202 33881.94 261.33 17098.62 37953.11 2019-07-21 10:43:11.000 202 33881.96 261.38 17098.64 88888.00 2019-07-21 10:43:12.000 202 33881.99 261.37 17098.61 88888.00 2019-07-21 10:43:13.000 202 33881.99 261.39 17098.62 88888.00 2019-07-21 10:43:14.000 202 33881.97 261.38 17098.61 88888.00 2019-07-21 10:43:15.000 202 33882.00 261.39 17098.63 37953.13 2019-07-21 10:43:16.000 202 33882.02 261.40 17098.62 88888.00 2019-07-21 10:43:17.000 202 33882.01 261.41 17098.63 88888.00 2019-07-21 10:43:18.000 202 33882.02 261.38 17098.61 88888.00 2019-07-21 10:43:19.000 202 33882.04 261.39 17098.60 88888.00 2019-07-21 10:43:20.000 202 33882.03 261.39 17098.60 37953.29 2019-07-21 10:43:21.000 202 33882.03 261.40 17098.58 88888.00 2019-07-21 10:43:22.000 202 33882.06 261.42 17098.57 88888.00 2019-07-21 10:43:23.000 202 33882.09 261.38 17098.56 88888.00 2019-07-21 10:43:24.000 202 33882.06 261.29 17098.57 88888.00 2019-07-21 10:43:25.000 202 33882.05 261.27 17098.58 37953.29 2019-07-21 10:43:26.000 202 33882.05 261.27 17098.55 88888.00 2019-07-21 10:43:27.000 202 33882.08 261.26 17098.58 88888.00 2019-07-21 10:43:28.000 202 33882.09 261.27 17098.62 88888.00 2019-07-21 10:43:29.000 202 33882.10 261.28 17098.59 88888.00 2019-07-21 10:43:30.000 202 33882.12 261.22 17098.56 37953.29 2019-07-21 10:43:31.000 202 33882.13 261.22 17098.54 88888.00 2019-07-21 10:43:32.000 202 33882.15 261.20 17098.54 88888.00 2019-07-21 10:43:33.000 202 33882.15 261.22 17098.57 88888.00 2019-07-21 10:43:34.000 202 33882.15 261.23 17098.55 88888.00 2019-07-21 10:43:35.000 202 33882.13 261.22 17098.56 37953.31 2019-07-21 10:43:36.000 202 33882.12 261.21 17098.53 88888.00 2019-07-21 10:43:37.000 202 33882.15 261.23 17098.54 88888.00 2019-07-21 10:43:38.000 202 33882.15 261.27 17098.60 88888.00 2019-07-21 10:43:39.000 202 33882.11 261.28 17098.65 88888.00 2019-07-21 10:43:40.000 202 33882.12 261.29 17098.67 37953.33 2019-07-21 10:43:41.000 202 33882.14 261.30 17098.60 88888.00 2019-07-21 10:43:42.000 202 33882.19 261.24 17098.57 88888.00 2019-07-21 10:43:43.000 202 33882.21 261.22 17098.62 88888.00 2019-07-21 10:43:44.000 202 33882.18 261.21 17098.65 88888.00 2019-07-21 10:43:45.000 202 33882.16 261.23 17098.64 37953.42 2019-07-21 10:43:46.000 202 33882.14 261.21 17098.64 88888.00 2019-07-21 10:43:47.000 202 33882.15 261.16 17098.62 88888.00 2019-07-21 10:43:48.000 202 33882.12 261.12 17098.60 88888.00 2019-07-21 10:43:49.000 202 33882.15 261.13 17098.60 88888.00 2019-07-21 10:43:50.000 202 33882.18 261.16 17098.58 37953.39 2019-07-21 10:43:51.000 202 33882.22 261.16 17098.58 88888.00 2019-07-21 10:43:52.000 202 33882.22 261.19 17098.58 88888.00 2019-07-21 10:43:53.000 202 33882.19 261.20 17098.60 88888.00 2019-07-21 10:43:54.000 202 33882.17 261.17 17098.61 88888.00 2019-07-21 10:43:55.000 202 33882.19 261.19 17098.63 37953.42 2019-07-21 10:43:56.000 202 33882.13 261.21 17098.61 88888.00 2019-07-21 10:43:57.000 202 33882.16 261.21 17098.65 88888.00 2019-07-21 10:43:58.000 202 33882.18 261.20 17098.59 88888.00 2019-07-21 10:43:59.000 202 33882.16 261.21 17098.60 88888.00 2019-07-21 10:44:00.000 202 33882.17 261.20 17098.64 37953.40 2019-07-21 10:44:01.000 202 33882.16 261.17 17098.64 88888.00 2019-07-21 10:44:02.000 202 33882.13 261.14 17098.62 88888.00 2019-07-21 10:44:03.000 202 33882.14 261.14 17098.62 88888.00 2019-07-21 10:44:04.000 202 33882.15 261.13 17098.62 88888.00 2019-07-21 10:44:05.000 202 33882.12 261.11 17098.60 37953.34 2019-07-21 10:44:06.000 202 33882.11 261.15 17098.59 88888.00 2019-07-21 10:44:07.000 202 33882.13 261.22 17098.62 88888.00 2019-07-21 10:44:08.000 202 33882.06 261.19 17098.65 88888.00 2019-07-21 10:44:09.000 202 33882.08 261.20 17098.64 88888.00 2019-07-21 10:44:10.000 202 33882.09 261.22 17098.67 37953.40 2019-07-21 10:44:11.000 202 33882.10 261.27 17098.68 88888.00 2019-07-21 10:44:12.000 202 33882.10 261.24 17098.67 88888.00 2019-07-21 10:44:13.000 202 33882.07 261.17 17098.67 88888.00 2019-07-21 10:44:14.000 202 33882.01 261.15 17098.68 88888.00 2019-07-21 10:44:15.000 202 33882.00 261.11 17098.68 37953.30 2019-07-21 10:44:16.000 202 33882.01 261.13 17098.69 88888.00 2019-07-21 10:44:17.000 202 33882.05 261.21 17098.69 88888.00 2019-07-21 10:44:18.000 202 33882.03 261.24 17098.72 88888.00 2019-07-21 10:44:19.000 202 33882.00 261.21 17098.76 88888.00 2019-07-21 10:44:20.000 202 33882.00 261.20 17098.79 37953.27 2019-07-21 10:44:21.000 202 33881.97 261.19 17098.77 88888.00 2019-07-21 10:44:22.000 202 33881.96 261.21 17098.78 88888.00 2019-07-21 10:44:23.000 202 33881.95 261.22 17098.78 88888.00 2019-07-21 10:44:24.000 202 33881.99 261.20 17098.79 88888.00 2019-07-21 10:44:25.000 202 33881.96 261.17 17098.74 37953.25 2019-07-21 10:44:26.000 202 33881.92 261.21 17098.77 88888.00 2019-07-21 10:44:27.000 202 33881.90 261.27 17098.79 88888.00 2019-07-21 10:44:28.000 202 33881.85 261.25 17098.79 88888.00 2019-07-21 10:44:29.000 202 33881.86 261.20 17098.78 88888.00 2019-07-21 10:44:30.000 202 33881.85 261.18 17098.72 37953.14 2019-07-21 10:44:31.000 202 33881.85 261.25 17098.75 88888.00 2019-07-21 10:44:32.000 202 33881.83 261.26 17098.77 88888.00 2019-07-21 10:44:33.000 202 33881.77 261.24 17098.75 88888.00 2019-07-21 10:44:34.000 202 33881.78 261.18 17098.77 88888.00 2019-07-21 10:44:35.000 202 33881.80 261.24 17098.76 37953.11 2019-07-21 10:44:36.000 202 33881.80 261.30 17098.72 88888.00 2019-07-21 10:44:37.000 202 33881.77 261.29 17098.75 88888.00 2019-07-21 10:44:38.000 202 33881.74 261.29 17098.80 88888.00 2019-07-21 10:44:39.000 202 33881.70 261.25 17098.81 88888.00 2019-07-21 10:44:40.000 202 33881.68 261.27 17098.78 37953.04 2019-07-21 10:44:41.000 202 33881.69 261.28 17098.78 88888.00 2019-07-21 10:44:42.000 202 33881.70 261.34 17098.79 88888.00 2019-07-21 10:44:43.000 202 33881.69 261.36 17098.78 88888.00 2019-07-21 10:44:44.000 202 33881.64 261.34 17098.80 88888.00 2019-07-21 10:44:45.000 202 33881.65 261.37 17098.80 37953.04 2019-07-21 10:44:46.000 202 33881.58 261.37 17098.80 88888.00 2019-07-21 10:44:47.000 202 33881.59 261.39 17098.82 88888.00 2019-07-21 10:44:48.000 202 33881.57 261.39 17098.81 88888.00 2019-07-21 10:44:49.000 202 33881.56 261.41 17098.77 88888.00 2019-07-21 10:44:50.000 202 33881.56 261.34 17098.80 37952.99 2019-07-21 10:44:51.000 202 33881.59 261.37 17098.80 88888.00 2019-07-21 10:44:52.000 202 33881.55 261.38 17098.82 88888.00 2019-07-21 10:44:53.000 202 33881.55 261.39 17098.82 88888.00 2019-07-21 10:44:54.000 202 33881.53 261.41 17098.83 88888.00 2019-07-21 10:44:55.000 202 33881.54 261.41 17098.80 37952.96 2019-07-21 10:44:56.000 202 33881.54 261.39 17098.79 88888.00 2019-07-21 10:44:57.000 202 33881.52 261.37 17098.82 88888.00 2019-07-21 10:44:58.000 202 33881.56 261.40 17098.82 88888.00 2019-07-21 10:44:59.000 202 33881.55 261.39 17098.80 88888.00 2019-07-21 10:45:00.000 202 33881.53 261.36 17098.80 37952.91 2019-07-21 10:45:01.000 202 33881.51 261.45 17098.81 88888.00 2019-07-21 10:45:02.000 202 33881.53 261.53 17098.87 88888.00 2019-07-21 10:45:03.000 202 33881.54 261.51 17098.87 88888.00 2019-07-21 10:45:04.000 202 33881.51 261.40 17098.88 88888.00 2019-07-21 10:45:05.000 202 33881.49 261.37 17098.88 37952.92 2019-07-21 10:45:06.000 202 33881.54 261.38 17098.83 88888.00 2019-07-21 10:45:07.000 202 33881.53 261.39 17098.88 88888.00 2019-07-21 10:45:08.000 202 33881.54 261.36 17098.89 88888.00 2019-07-21 10:45:09.000 202 33881.53 261.36 17098.85 88888.00 2019-07-21 10:45:10.000 202 33881.54 261.41 17098.85 37952.92 2019-07-21 10:45:11.000 202 33881.55 261.42 17098.85 88888.00 2019-07-21 10:45:12.000 202 33881.55 261.41 17098.84 88888.00 2019-07-21 10:45:13.000 202 33881.50 261.39 17098.87 88888.00 2019-07-21 10:45:14.000 202 33881.51 261.33 17098.87 88888.00 2019-07-21 10:45:15.000 202 33881.52 261.35 17098.86 37952.94 2019-07-21 10:45:16.000 202 33881.52 261.38 17098.90 88888.00 2019-07-21 10:45:17.000 202 33881.53 261.39 17098.86 88888.00 2019-07-21 10:45:18.000 202 33881.54 261.42 17098.83 88888.00 2019-07-21 10:45:19.000 202 33881.57 261.34 17098.88 88888.00 2019-07-21 10:45:20.000 202 33881.54 261.36 17098.88 37952.92 2019-07-21 10:45:21.000 202 33881.55 261.39 17098.85 88888.00 2019-07-21 10:45:22.000 202 33881.59 261.45 17098.85 88888.00 2019-07-21 10:45:23.000 202 33881.58 261.44 17098.90 88888.00 2019-07-21 10:45:24.000 202 33881.56 261.39 17098.90 88888.00 2019-07-21 10:45:25.000 202 33881.58 261.41 17098.90 37952.94 2019-07-21 10:45:26.000 202 33881.58 261.38 17098.91 88888.00 2019-07-21 10:45:27.000 202 33881.58 261.39 17098.91 88888.00 2019-07-21 10:45:28.000 202 33881.61 261.40 17098.88 88888.00 2019-07-21 10:45:29.000 202 33881.60 261.38 17098.88 88888.00 2019-07-21 10:45:30.000 202 33881.57 261.37 17098.86 37952.96 2019-07-21 10:45:31.000 202 33881.59 261.37 17098.89 88888.00 2019-07-21 10:45:32.000 202 33881.61 261.39 17098.90 88888.00 2019-07-21 10:45:33.000 202 33881.62 261.38 17098.89 88888.00 2019-07-21 10:45:34.000 202 33881.63 261.42 17098.87 88888.00 2019-07-21 10:45:35.000 202 33881.66 261.46 17098.94 37952.91 2019-07-21 10:45:36.000 202 33881.69 261.44 17098.94 88888.00 2019-07-21 10:45:37.000 202 33881.72 261.43 17098.92 88888.00 2019-07-21 10:45:38.000 202 33881.71 261.42 17098.91 88888.00 2019-07-21 10:45:39.000 202 33881.70 261.42 17098.88 88888.00 2019-07-21 10:45:40.000 202 33881.70 261.37 17098.87 37953.00 2019-07-21 10:45:41.000 202 33881.72 261.39 17098.92 88888.00 2019-07-21 10:45:42.000 202 33881.70 261.39 17098.92 88888.00 2019-07-21 10:45:43.000 202 33881.66 261.40 17098.91 88888.00 2019-07-21 10:45:44.000 202 33881.66 261.40 17098.92 88888.00 2019-07-21 10:45:45.000 202 33881.69 261.41 17098.86 37952.95 2019-07-21 10:45:46.000 202 33881.71 261.43 17098.89 88888.00 2019-07-21 10:45:47.000 202 33881.76 261.45 17098.93 88888.00 2019-07-21 10:45:48.000 202 33881.78 261.45 17098.89 88888.00 2019-07-21 10:45:49.000 202 33881.76 261.44 17098.92 88888.00 2019-07-21 10:45:50.000 202 33881.69 261.42 17098.92 37953.05 2019-07-21 10:45:51.000 202 33881.67 261.38 17098.91 88888.00 2019-07-21 10:45:52.000 202 33881.67 261.36 17098.91 88888.00 2019-07-21 10:45:53.000 202 33881.71 261.38 17098.97 88888.00 2019-07-21 10:45:54.000 202 33881.76 261.38 17098.97 88888.00 2019-07-21 10:45:55.000 202 33881.76 261.37 17098.99 37953.08 2019-07-21 10:45:56.000 202 33881.75 261.39 17099.02 88888.00 2019-07-21 10:45:57.000 202 33881.71 261.42 17098.97 88888.00 2019-07-21 10:45:58.000 202 33881.73 261.44 17098.94 88888.00 2019-07-21 10:45:59.000 202 33881.76 261.48 17098.95 88888.00 2019-07-21 10:46:00.000 202 33881.75 261.46 17098.96 37953.15 2019-07-21 10:46:01.000 202 33881.72 261.45 17098.96 88888.00 2019-07-21 10:46:02.000 202 33881.73 261.49 17098.93 88888.00 2019-07-21 10:46:03.000 202 33881.78 261.45 17098.96 88888.00 2019-07-21 10:46:04.000 202 33881.76 261.40 17098.99 88888.00 2019-07-21 10:46:05.000 202 33881.73 261.48 17098.94 37953.07 2019-07-21 10:46:06.000 202 33881.70 261.41 17098.99 88888.00 2019-07-21 10:46:07.000 202 33881.73 261.37 17099.00 88888.00 2019-07-21 10:46:08.000 202 33881.74 261.41 17099.01 88888.00 2019-07-21 10:46:09.000 202 33881.79 261.44 17098.98 88888.00 2019-07-21 10:46:10.000 202 33881.77 261.45 17098.97 37953.14 2019-07-21 10:46:11.000 202 33881.75 261.38 17098.96 88888.00 2019-07-21 10:46:12.000 202 33881.81 261.39 17098.98 88888.00 2019-07-21 10:46:13.000 202 33881.82 261.39 17099.02 88888.00 2019-07-21 10:46:14.000 202 33881.80 261.38 17098.99 88888.00 2019-07-21 10:46:15.000 202 33881.78 261.41 17098.97 37953.16 2019-07-21 10:46:16.000 202 33881.80 261.42 17098.96 88888.00 2019-07-21 10:46:17.000 202 33881.83 261.42 17098.96 88888.00 2019-07-21 10:46:18.000 202 33881.87 261.40 17098.93 88888.00 2019-07-21 10:46:19.000 202 33881.85 261.43 17098.93 88888.00 2019-07-21 10:46:20.000 202 33881.86 261.47 17098.94 37953.15 2019-07-21 10:46:21.000 202 33881.81 261.46 17098.94 88888.00 2019-07-21 10:46:22.000 202 33881.76 261.40 17098.93 88888.00 2019-07-21 10:46:23.000 202 33881.79 261.42 17098.89 88888.00 2019-07-21 10:46:24.000 202 33881.77 261.42 17098.88 88888.00 2019-07-21 10:46:25.000 202 33881.78 261.42 17098.91 37953.13 2019-07-21 10:46:26.000 202 33881.77 261.42 17098.95 88888.00 2019-07-21 10:46:27.000 202 33881.77 261.42 17098.97 88888.00 2019-07-21 10:46:28.000 202 33881.78 261.43 17098.94 88888.00 2019-07-21 10:46:29.000 202 33881.79 261.43 17098.92 88888.00 2019-07-21 10:46:30.000 202 33881.76 261.42 17098.88 37953.22 2019-07-21 10:46:31.000 202 33881.76 261.39 17098.90 88888.00 2019-07-21 10:46:32.000 202 33881.80 261.38 17098.94 88888.00 2019-07-21 10:46:33.000 202 33881.84 261.40 17098.96 88888.00 2019-07-21 10:46:34.000 202 33881.83 261.40 17098.95 88888.00 2019-07-21 10:46:35.000 202 33881.81 261.39 17098.94 37953.22 2019-07-21 10:46:36.000 202 33881.82 261.36 17098.92 88888.00 2019-07-21 10:46:37.000 202 33881.79 261.36 17098.90 88888.00 2019-07-21 10:46:38.000 202 33881.74 261.33 17098.93 88888.00 2019-07-21 10:46:39.000 202 33881.73 261.30 17098.95 88888.00 2019-07-21 10:46:40.000 202 33881.80 261.32 17098.96 37953.22 2019-07-21 10:46:41.000 202 33881.79 261.35 17098.97 88888.00 2019-07-21 10:46:42.000 202 33881.79 261.37 17098.95 88888.00 2019-07-21 10:46:43.000 202 33881.77 261.35 17099.00 88888.00 2019-07-21 10:46:44.000 202 33881.78 261.35 17098.99 88888.00 2019-07-21 10:46:45.000 202 33881.79 261.36 17098.95 37953.19 2019-07-21 10:46:46.000 202 33881.79 261.40 17098.95 88888.00 2019-07-21 10:46:47.000 202 33881.74 261.37 17098.96 88888.00 2019-07-21 10:46:48.000 202 33881.76 261.37 17098.96 88888.00 2019-07-21 10:46:49.000 202 33881.77 261.36 17098.94 88888.00 2019-07-21 10:46:50.000 202 33881.71 261.31 17098.96 37953.25 2019-07-21 10:46:51.000 202 33881.67 261.32 17099.02 88888.00 2019-07-21 10:46:52.000 202 33881.69 261.37 17099.03 88888.00 2019-07-21 10:46:53.000 202 33881.73 261.40 17098.99 88888.00 2019-07-21 10:46:54.000 202 33881.73 261.36 17098.93 88888.00 2019-07-21 10:46:55.000 202 33881.73 261.31 17098.98 37953.17 2019-07-21 10:46:56.000 202 33881.72 261.29 17099.02 88888.00 2019-07-21 10:46:57.000 202 33881.69 261.29 17099.02 88888.00 2019-07-21 10:46:58.000 202 33881.71 261.32 17098.99 88888.00 2019-07-21 10:46:59.000 202 33881.71 261.35 17098.97 88888.00 2019-07-21 10:47:00.000 202 33881.69 261.31 17098.95 37953.09 2019-07-21 10:47:01.000 202 33881.66 261.30 17098.93 88888.00 2019-07-21 10:47:02.000 202 33881.60 261.33 17098.95 88888.00 2019-07-21 10:47:03.000 202 33881.57 261.33 17098.97 88888.00 2019-07-21 10:47:04.000 202 33881.58 261.34 17098.97 88888.00 2019-07-21 10:47:05.000 202 33881.61 261.38 17098.96 37953.10 2019-07-21 10:47:06.000 202 33881.59 261.29 17098.96 88888.00 2019-07-21 10:47:07.000 202 33881.58 261.24 17098.95 88888.00 2019-07-21 10:47:08.000 202 33881.59 261.26 17098.97 88888.00 2019-07-21 10:47:09.000 202 33881.59 261.29 17099.00 88888.00 2019-07-21 10:47:10.000 202 33881.61 261.29 17099.00 37953.06 2019-07-21 10:47:11.000 202 33881.60 261.32 17099.02 88888.00 2019-07-21 10:47:12.000 202 33881.59 261.35 17099.01 88888.00 2019-07-21 10:47:13.000 202 33881.58 261.37 17098.97 88888.00 2019-07-21 10:47:14.000 202 33881.55 261.38 17098.96 88888.00 2019-07-21 10:47:15.000 202 33881.53 261.35 17098.98 37952.96 2019-07-21 10:47:16.000 202 33881.53 261.33 17098.99 88888.00 2019-07-21 10:47:17.000 202 33881.50 261.32 17098.93 88888.00 2019-07-21 10:47:18.000 202 33881.50 261.29 17098.94 88888.00 2019-07-21 10:47:19.000 202 33881.51 261.29 17098.97 88888.00 2019-07-21 10:47:20.000 202 33881.50 261.29 17098.97 37953.02 2019-07-21 10:47:21.000 202 33881.50 261.25 17098.95 88888.00 2019-07-21 10:47:22.000 202 33881.49 261.25 17098.92 88888.00 2019-07-21 10:47:23.000 202 33881.45 261.23 17098.91 88888.00 2019-07-21 10:47:24.000 202 33881.44 261.23 17098.93 88888.00 2019-07-21 10:47:25.000 202 33881.43 261.24 17098.91 37952.96 2019-07-21 10:47:26.000 202 33881.44 261.22 17098.93 88888.00 2019-07-21 10:47:27.000 202 33881.44 261.17 17098.93 88888.00 2019-07-21 10:47:28.000 202 33881.44 261.21 17098.99 88888.00 2019-07-21 10:47:29.000 202 33881.46 261.21 17099.00 88888.00 2019-07-21 10:47:30.000 202 33881.47 261.21 17099.00 37952.87 2019-07-21 10:47:31.000 202 33881.47 261.26 17098.99 88888.00 2019-07-21 10:47:32.000 202 33881.49 261.22 17098.91 88888.00 2019-07-21 10:47:33.000 202 33881.44 261.18 17098.95 88888.00 2019-07-21 10:47:34.000 202 33881.43 261.18 17098.97 88888.00 2019-07-21 10:47:35.000 202 33881.43 261.18 17098.96 37952.93 2019-07-21 10:47:36.000 202 33881.42 261.18 17098.95 88888.00 2019-07-21 10:47:37.000 202 33881.45 261.24 17098.93 88888.00 2019-07-21 10:47:38.000 202 33881.39 261.25 17098.94 88888.00 2019-07-21 10:47:39.000 202 33881.41 261.21 17098.91 88888.00 2019-07-21 10:47:40.000 202 33881.41 261.27 17098.97 37952.90 2019-07-21 10:47:41.000 202 33881.41 261.29 17099.01 88888.00 2019-07-21 10:47:42.000 202 33881.44 261.28 17099.02 88888.00 2019-07-21 10:47:43.000 202 33881.43 261.28 17098.99 88888.00 2019-07-21 10:47:44.000 202 33881.40 261.28 17098.98 88888.00 2019-07-21 10:47:45.000 202 33881.40 261.27 17098.94 37952.84 2019-07-21 10:47:46.000 202 33881.38 261.22 17098.97 88888.00 2019-07-21 10:47:47.000 202 33881.37 261.18 17098.97 88888.00 2019-07-21 10:47:48.000 202 33881.38 261.18 17098.96 88888.00 2019-07-21 10:47:49.000 202 33881.39 261.18 17098.96 88888.00 2019-07-21 10:47:50.000 202 33881.39 261.22 17098.98 37952.83 2019-07-21 10:47:51.000 202 33881.41 261.24 17098.98 88888.00 2019-07-21 10:47:52.000 202 33881.41 261.21 17098.99 88888.00 2019-07-21 10:47:53.000 202 33881.39 261.17 17099.02 88888.00 2019-07-21 10:47:54.000 202 33881.40 261.14 17098.98 88888.00 2019-07-21 10:47:55.000 202 33881.41 261.16 17098.98 37952.84 2019-07-21 10:47:56.000 202 33881.42 261.17 17099.00 88888.00 2019-07-21 10:47:57.000 202 33881.45 261.17 17098.97 88888.00 2019-07-21 10:47:58.000 202 33881.41 261.15 17098.94 88888.00 2019-07-21 10:47:59.000 202 33881.38 261.15 17098.94 88888.00 2019-07-21 10:48:00.000 202 33881.40 261.19 17098.94 37952.87 2019-07-21 10:48:01.000 202 33881.40 261.26 17098.99 88888.00 2019-07-21 10:48:02.000 202 33881.39 261.25 17098.99 88888.00 2019-07-21 10:48:03.000 202 33881.36 261.25 17098.99 88888.00 2019-07-21 10:48:04.000 202 33881.37 261.28 17099.02 88888.00 2019-07-21 10:48:05.000 202 33881.41 261.29 17099.05 37952.90 2019-07-21 10:48:06.000 202 33881.40 261.30 17099.02 88888.00 2019-07-21 10:48:07.000 202 33881.40 261.26 17099.06 88888.00 2019-07-21 10:48:08.000 202 33881.40 261.22 17099.05 88888.00 2019-07-21 10:48:09.000 202 33881.42 261.20 17099.01 88888.00 2019-07-21 10:48:10.000 202 33881.42 261.17 17099.00 37952.89 2019-07-21 10:48:11.000 202 33881.45 261.18 17099.03 88888.00 2019-07-21 10:48:12.000 202 33881.43 261.17 17099.05 88888.00 2019-07-21 10:48:13.000 202 33881.40 261.13 17099.02 88888.00 2019-07-21 10:48:14.000 202 33881.45 261.12 17099.02 88888.00 2019-07-21 10:48:15.000 202 33881.48 261.10 17099.01 37952.91 2019-07-21 10:48:16.000 202 33881.49 261.12 17099.02 88888.00 2019-07-21 10:48:17.000 202 33881.50 261.16 17099.01 88888.00 2019-07-21 10:48:18.000 202 33881.52 261.15 17099.00 88888.00 2019-07-21 10:48:19.000 202 33881.51 261.18 17099.00 88888.00 2019-07-21 10:48:20.000 202 33881.50 261.18 17098.98 37952.94 2019-07-21 10:48:21.000 202 33881.52 261.16 17099.00 88888.00 2019-07-21 10:48:22.000 202 33881.54 261.16 17099.03 88888.00 2019-07-21 10:48:23.000 202 33881.50 261.13 17099.02 88888.00 2019-07-21 10:48:24.000 202 33881.50 261.15 17099.01 88888.00 2019-07-21 10:48:25.000 202 33881.55 261.17 17099.00 37953.01 2019-07-21 10:48:26.000 202 33881.59 261.20 17099.03 88888.00 2019-07-21 10:48:27.000 202 33881.58 261.15 17099.00 88888.00 2019-07-21 10:48:28.000 202 33881.61 261.12 17099.00 88888.00 2019-07-21 10:48:29.000 202 33881.59 261.09 17099.03 88888.00 2019-07-21 10:48:30.000 202 33881.62 261.11 17099.02 37952.98 2019-07-21 10:48:31.000 202 33881.62 261.11 17099.03 88888.00 2019-07-21 10:48:32.000 202 33881.63 261.09 17099.02 88888.00 2019-07-21 10:48:33.000 202 33881.62 261.07 17099.04 88888.00 2019-07-21 10:48:34.000 202 33881.63 261.09 17099.03 88888.00 2019-07-21 10:48:35.000 202 33881.61 261.10 17099.04 37953.02 2019-07-21 10:48:36.000 202 33881.57 261.06 17099.02 88888.00 2019-07-21 10:48:37.000 202 33881.64 261.08 17099.04 88888.00 2019-07-21 10:48:38.000 202 33881.65 261.09 17099.06 88888.00 2019-07-21 10:48:39.000 202 33881.64 261.11 17099.04 88888.00 2019-07-21 10:48:40.000 202 33881.63 261.08 17099.04 37953.05 2019-07-21 10:48:41.000 202 33881.66 261.03 17099.07 88888.00 2019-07-21 10:48:42.000 202 33881.68 260.99 17099.05 88888.00 2019-07-21 10:48:43.000 202 33881.69 260.98 17099.01 88888.00 2019-07-21 10:48:44.000 202 33881.68 261.00 17099.03 88888.00 2019-07-21 10:48:45.000 202 33881.70 261.01 17099.07 37953.12 2019-07-21 10:48:46.000 202 33881.73 260.99 17099.02 88888.00 2019-07-21 10:48:47.000 202 33881.73 261.02 17099.04 88888.00 2019-07-21 10:48:48.000 202 33881.76 261.02 17099.08 88888.00 2019-07-21 10:48:49.000 202 33881.74 260.99 17099.07 88888.00 2019-07-21 10:48:50.000 202 33881.77 260.99 17099.05 37953.18 2019-07-21 10:48:51.000 202 33881.76 261.03 17099.08 88888.00 2019-07-21 10:48:52.000 202 33881.75 261.05 17099.10 88888.00 2019-07-21 10:48:53.000 202 33881.78 261.10 17099.09 88888.00 2019-07-21 10:48:54.000 202 33881.81 261.11 17099.08 88888.00 2019-07-21 10:48:55.000 202 33881.77 261.10 17099.06 37953.17 2019-07-21 10:48:56.000 202 33881.75 261.00 17099.04 88888.00 2019-07-21 10:48:57.000 202 33881.74 261.09 17099.07 88888.00 2019-07-21 10:48:58.000 202 33881.74 261.16 17099.10 88888.00 2019-07-21 10:48:59.000 202 33881.76 261.12 17099.07 88888.00 2019-07-21 10:49:00.000 202 33881.75 261.06 17099.05 37953.13 2019-07-21 10:49:01.000 202 33881.77 261.16 17099.07 88888.00 2019-07-21 10:49:02.000 202 33881.74 261.15 17099.02 88888.00 2019-07-21 10:49:03.000 202 33881.73 261.14 17099.04 88888.00 2019-07-21 10:49:04.000 202 33881.72 261.05 17099.07 88888.00 2019-07-21 10:49:05.000 202 33881.77 261.04 17099.05 37953.14 2019-07-21 10:49:06.000 202 33881.76 261.03 17098.99 88888.00 2019-07-21 10:49:07.000 202 33881.78 261.07 17098.99 88888.00 2019-07-21 10:49:08.000 202 33881.75 261.09 17099.04 88888.00 2019-07-21 10:49:09.000 202 33881.76 261.09 17099.01 88888.00 2019-07-21 10:49:10.000 202 33881.76 261.12 17099.03 37953.15 2019-07-21 10:49:11.000 202 33881.75 261.05 17099.03 88888.00 2019-07-21 10:49:12.000 202 33881.75 260.99 17099.03 88888.00 2019-07-21 10:49:13.000 202 33881.75 261.02 17099.07 88888.00 2019-07-21 10:49:14.000 202 33881.79 261.05 17099.10 88888.00 2019-07-21 10:49:15.000 202 33881.80 261.08 17099.08 37953.15 2019-07-21 10:49:16.000 202 33881.76 261.09 17099.08 88888.00 2019-07-21 10:49:17.000 202 33881.76 261.09 17099.08 88888.00 2019-07-21 10:49:18.000 202 33881.71 261.14 17099.08 88888.00 2019-07-21 10:49:19.000 202 33881.75 261.13 17099.07 88888.00 2019-07-21 10:49:20.000 202 33881.80 261.08 17099.12 37953.19 2019-07-21 10:49:21.000 202 33881.79 261.02 17099.12 88888.00 2019-07-21 10:49:22.000 202 33881.77 261.03 17099.12 88888.00 2019-07-21 10:49:23.000 202 33881.75 261.04 17099.11 88888.00 2019-07-21 10:49:24.000 202 33881.71 261.04 17099.09 88888.00 2019-07-21 10:49:25.000 202 33881.70 261.02 17099.09 37953.20 2019-07-21 10:49:26.000 202 33881.68 261.04 17099.10 88888.00 2019-07-21 10:49:27.000 202 33881.76 261.09 17099.10 88888.00 2019-07-21 10:49:28.000 202 33881.75 261.04 17099.05 88888.00 2019-07-21 10:49:29.000 202 33881.75 261.02 17099.03 88888.00 2019-07-21 10:49:30.000 202 33881.79 261.11 17099.06 37953.18 2019-07-21 10:49:31.000 202 33881.79 261.14 17099.09 88888.00 2019-07-21 10:49:32.000 202 33881.79 261.08 17099.06 88888.00 2019-07-21 10:49:33.000 202 33881.76 261.02 17099.04 88888.00 2019-07-21 10:49:34.000 202 33881.71 261.04 17099.04 88888.00 2019-07-21 10:49:35.000 202 33881.70 261.06 17099.04 37953.15 2019-07-21 10:49:36.000 202 33881.73 261.02 17099.05 88888.00 2019-07-21 10:49:37.000 202 33881.74 261.02 17099.03 88888.00 2019-07-21 10:49:38.000 202 33881.73 261.02 17099.04 88888.00 2019-07-21 10:49:39.000 202 33881.79 261.04 17099.03 88888.00 2019-07-21 10:49:40.000 202 33881.77 261.06 17099.05 37953.07 2019-07-21 10:49:41.000 202 33881.72 261.05 17099.02 88888.00 2019-07-21 10:49:42.000 202 33881.71 261.04 17099.03 88888.00 2019-07-21 10:49:43.000 202 33881.72 261.03 17099.07 88888.00 2019-07-21 10:49:44.000 202 33881.72 261.00 17099.07 88888.00 2019-07-21 10:49:45.000 202 33881.74 260.95 17099.05 37953.13 2019-07-21 10:49:46.000 202 33881.73 260.95 17099.08 88888.00 2019-07-21 10:49:47.000 202 33881.64 260.92 17099.10 88888.00 2019-07-21 10:49:48.000 202 33881.64 260.93 17099.06 88888.00 2019-07-21 10:49:49.000 202 33881.63 260.96 17099.05 88888.00 2019-07-21 10:49:50.000 202 33881.64 261.02 17099.03 37953.13 2019-07-21 10:49:51.000 202 33881.66 261.04 17099.04 88888.00 2019-07-21 10:49:52.000 202 33881.63 261.04 17099.04 88888.00 2019-07-21 10:49:53.000 202 33881.68 261.02 17099.06 88888.00 2019-07-21 10:49:54.000 202 33881.67 261.05 17099.06 88888.00 2019-07-21 10:49:55.000 202 33881.68 261.05 17099.05 37953.15 2019-07-21 10:49:56.000 202 33881.68 261.05 17099.07 88888.00 2019-07-21 10:49:57.000 202 33881.67 261.04 17099.06 88888.00 2019-07-21 10:49:58.000 202 33881.68 261.06 17099.07 88888.00 2019-07-21 10:49:59.000 202 33881.73 261.07 17099.06 88888.00 2019-07-21 10:50:00.000 202 33881.71 261.02 17099.04 37953.05 2019-07-21 10:50:01.000 202 33881.69 261.01 17099.02 88888.00 2019-07-21 10:50:02.000 202 33881.66 261.04 17099.04 88888.00 2019-07-21 10:50:03.000 202 33881.67 261.05 17099.05 88888.00 2019-07-21 10:50:04.000 202 33881.69 261.06 17099.10 88888.00 2019-07-21 10:50:05.000 202 33881.70 261.10 17099.13 37953.12 2019-07-21 10:50:06.000 202 33881.73 261.09 17099.12 88888.00 2019-07-21 10:50:07.000 202 33881.73 261.08 17099.11 88888.00 2019-07-21 10:50:08.000 202 33881.73 261.06 17099.09 88888.00 2019-07-21 10:50:09.000 202 33881.69 261.01 17099.11 88888.00 2019-07-21 10:50:10.000 202 33881.66 260.97 17099.07 37953.12 2019-07-21 10:50:11.000 202 33881.68 260.99 17099.06 88888.00 2019-07-21 10:50:12.000 202 33881.70 261.03 17099.08 88888.00 2019-07-21 10:50:13.000 202 33881.68 261.05 17099.09 88888.00 2019-07-21 10:50:14.000 202 33881.71 261.06 17099.13 88888.00 2019-07-21 10:50:15.000 202 33881.72 261.03 17099.11 37953.26 2019-07-21 10:50:16.000 202 33881.67 261.01 17099.07 88888.00 2019-07-21 10:50:17.000 202 33881.68 261.03 17099.12 88888.00 2019-07-21 10:50:18.000 202 33881.69 261.01 17099.10 88888.00 2019-07-21 10:50:19.000 202 33881.67 260.99 17099.05 88888.00 2019-07-21 10:50:20.000 202 33881.68 260.99 17099.07 37953.17 2019-07-21 10:50:21.000 202 33881.70 261.01 17099.10 88888.00 2019-07-21 10:50:22.000 202 33881.71 260.98 17099.13 88888.00 2019-07-21 10:50:23.000 202 33881.70 260.97 17099.10 88888.00 2019-07-21 10:50:24.000 202 33881.69 260.97 17099.10 88888.00 2019-07-21 10:50:25.000 202 33881.72 260.98 17099.13 37953.14 2019-07-21 10:50:26.000 202 33881.74 260.96 17099.14 88888.00 2019-07-21 10:50:27.000 202 33881.77 260.95 17099.16 88888.00 2019-07-21 10:50:28.000 202 33881.78 260.92 17099.15 88888.00 2019-07-21 10:50:29.000 202 33881.78 260.91 17099.13 88888.00 2019-07-21 10:50:30.000 202 33881.77 260.93 17099.11 37953.25 2019-07-21 10:50:31.000 202 33881.73 260.90 17099.14 88888.00 2019-07-21 10:50:32.000 202 33881.72 260.90 17099.13 88888.00 2019-07-21 10:50:33.000 202 33881.76 260.96 17099.17 88888.00 2019-07-21 10:50:34.000 202 33881.76 260.94 17099.20 88888.00 2019-07-21 10:50:35.000 202 33881.76 260.93 17099.18 37953.24 2019-07-21 10:50:36.000 202 33881.78 260.91 17099.16 88888.00 2019-07-21 10:50:37.000 202 33881.75 260.93 17099.16 88888.00 2019-07-21 10:50:38.000 202 33881.79 260.94 17099.14 88888.00 2019-07-21 10:50:39.000 202 33881.80 260.91 17099.13 88888.00 2019-07-21 10:50:40.000 202 33881.77 260.93 17099.11 37953.29 2019-07-21 10:50:41.000 202 33881.78 260.93 17099.11 88888.00 2019-07-21 10:50:42.000 202 33881.80 260.91 17099.12 88888.00 2019-07-21 10:50:43.000 202 33881.78 260.90 17099.12 88888.00 2019-07-21 10:50:44.000 202 33881.76 260.91 17099.13 88888.00 2019-07-21 10:50:45.000 202 33881.86 260.94 17099.14 37953.19 2019-07-21 10:50:46.000 202 33881.81 260.91 17099.08 88888.00 2019-07-21 10:50:47.000 202 33881.80 260.86 17099.11 88888.00 2019-07-21 10:50:48.000 202 33881.81 260.85 17099.17 88888.00 2019-07-21 10:50:49.000 202 33881.82 260.85 17099.15 88888.00 2019-07-21 10:50:50.000 202 33881.82 260.82 17099.17 37953.26 2019-07-21 10:50:51.000 202 33881.83 260.85 17099.15 88888.00 2019-07-21 10:50:52.000 202 33881.79 260.89 17099.13 88888.00 2019-07-21 10:50:53.000 202 33881.77 260.89 17099.11 88888.00 2019-07-21 10:50:54.000 202 33881.79 260.89 17099.11 88888.00 2019-07-21 10:50:55.000 202 33881.85 260.85 17099.10 37953.30 2019-07-21 10:50:56.000 202 33881.86 260.84 17099.07 88888.00 2019-07-21 10:50:57.000 202 33881.85 260.86 17099.08 88888.00 2019-07-21 10:50:58.000 202 33881.86 260.84 17099.12 88888.00 2019-07-21 10:50:59.000 202 33881.91 260.83 17099.17 88888.00 2019-07-21 10:51:00.000 202 33881.94 260.78 17099.17 37953.35 2019-07-21 10:51:01.000 202 33881.92 260.78 17099.15 88888.00 2019-07-21 10:51:02.000 202 33881.92 260.72 17099.16 88888.00 2019-07-21 10:51:03.000 202 33881.97 260.74 17099.15 88888.00 2019-07-21 10:51:04.000 202 33881.98 260.77 17099.18 88888.00 2019-07-21 10:51:05.000 202 33881.97 260.77 17099.18 37953.40 2019-07-21 10:51:06.000 202 33881.95 260.76 17099.14 88888.00 2019-07-21 10:51:07.000 202 33881.92 260.78 17099.10 88888.00 2019-07-21 10:51:08.000 202 33881.92 260.78 17099.11 88888.00 2019-07-21 10:51:09.000 202 33881.95 260.73 17099.11 88888.00 2019-07-21 10:51:10.000 202 33881.95 260.75 17099.11 37953.39 2019-07-21 10:51:11.000 202 33881.96 260.78 17099.12 88888.00 2019-07-21 10:51:12.000 202 33881.95 260.77 17099.16 88888.00 2019-07-21 10:51:13.000 202 33881.99 260.75 17099.17 88888.00 2019-07-21 10:51:14.000 202 33881.98 260.73 17099.18 88888.00 2019-07-21 10:51:15.000 202 33882.00 260.70 17099.20 37953.41 2019-07-21 10:51:16.000 202 33882.03 260.69 17099.17 88888.00 2019-07-21 10:51:17.000 202 33882.04 260.70 17099.16 88888.00 2019-07-21 10:51:18.000 202 33882.01 260.69 17099.18 88888.00 2019-07-21 10:51:19.000 202 33882.08 260.65 17099.17 88888.00 2019-07-21 10:51:20.000 202 33882.09 260.70 17099.18 37953.44 2019-07-21 10:51:21.000 202 33882.08 260.72 17099.18 88888.00 2019-07-21 10:51:22.000 202 33882.13 260.66 17099.17 88888.00 2019-07-21 10:51:23.000 202 33882.14 260.67 17099.17 88888.00 2019-07-21 10:51:24.000 202 33882.17 260.65 17099.16 88888.00 2019-07-21 10:51:25.000 202 33882.19 260.69 17099.17 37953.52 2019-07-21 10:51:26.000 202 33882.18 260.70 17099.13 88888.00 2019-07-21 10:51:27.000 202 33882.15 260.66 17099.11 88888.00 2019-07-21 10:51:28.000 202 33882.16 260.63 17099.11 88888.00 2019-07-21 10:51:29.000 202 33882.18 260.66 17099.14 88888.00 2019-07-21 10:51:30.000 202 33882.22 260.67 17099.17 37953.60 2019-07-21 10:51:31.000 202 33882.22 260.62 17099.16 88888.00 2019-07-21 10:51:32.000 202 33882.23 260.62 17099.17 88888.00 2019-07-21 10:51:33.000 202 33882.22 260.59 17099.12 88888.00 2019-07-21 10:51:34.000 202 33882.20 260.62 17099.08 88888.00 2019-07-21 10:51:35.000 202 33882.23 260.62 17099.10 37953.57 2019-07-21 10:51:36.000 202 33882.23 260.60 17099.09 88888.00 2019-07-21 10:51:37.000 202 33882.18 260.56 17099.11 88888.00 2019-07-21 10:51:38.000 202 33882.19 260.61 17099.12 88888.00 2019-07-21 10:51:39.000 202 33882.24 260.64 17099.13 88888.00 2019-07-21 10:51:40.000 202 33882.23 260.60 17099.14 37953.69 2019-07-21 10:51:41.000 202 33882.26 260.60 17099.13 88888.00 2019-07-21 10:51:42.000 202 33882.27 260.61 17099.15 88888.00 2019-07-21 10:51:43.000 202 33882.29 260.60 17099.12 88888.00 2019-07-21 10:51:44.000 202 33882.25 260.57 17099.11 88888.00 2019-07-21 10:51:45.000 202 33882.28 260.59 17099.11 37953.69 2019-07-21 10:51:46.000 202 33882.26 260.59 17099.12 88888.00 2019-07-21 10:51:47.000 202 33882.31 260.55 17099.10 88888.00 2019-07-21 10:51:48.000 202 33882.31 260.54 17099.08 88888.00 2019-07-21 10:51:49.000 202 33882.33 260.52 17099.07 88888.00 2019-07-21 10:51:50.000 202 33882.31 260.51 17099.07 37953.64 2019-07-21 10:51:51.000 202 33882.33 260.52 17099.05 88888.00 2019-07-21 10:51:52.000 202 33882.31 260.50 17099.07 88888.00 2019-07-21 10:51:53.000 202 33882.32 260.47 17099.08 88888.00 2019-07-21 10:51:54.000 202 33882.35 260.48 17099.06 88888.00 2019-07-21 10:51:55.000 202 33882.33 260.45 17099.06 37953.83 2019-07-21 10:51:56.000 202 33882.34 260.48 17099.08 88888.00 2019-07-21 10:51:57.000 202 33882.37 260.51 17099.08 88888.00 2019-07-21 10:51:58.000 202 33882.39 260.49 17099.12 88888.00 2019-07-21 10:51:59.000 202 33882.38 260.50 17099.16 88888.00 2019-07-21 10:52:00.000 202 33882.38 260.51 17099.16 37953.85 2019-07-21 10:52:01.000 202 33882.38 260.49 17099.13 88888.00 2019-07-21 10:52:02.000 202 33882.40 260.49 17099.15 88888.00 2019-07-21 10:52:03.000 202 33882.41 260.47 17099.15 88888.00 2019-07-21 10:52:04.000 202 33882.43 260.50 17099.13 88888.00 2019-07-21 10:52:05.000 202 33882.43 260.49 17099.09 37953.80 2019-07-21 10:52:06.000 202 33882.46 260.51 17099.08 88888.00 2019-07-21 10:52:07.000 202 33882.45 260.48 17099.11 88888.00 2019-07-21 10:52:08.000 202 33882.42 260.47 17099.12 88888.00 2019-07-21 10:52:09.000 202 33882.41 260.49 17099.12 88888.00 2019-07-21 10:52:10.000 202 33882.46 260.51 17099.13 37953.80 2019-07-21 10:52:11.000 202 33882.46 260.49 17099.10 88888.00 2019-07-21 10:52:12.000 202 33882.46 260.48 17099.09 88888.00 2019-07-21 10:52:13.000 202 33882.49 260.54 17099.18 88888.00 2019-07-21 10:52:14.000 202 33882.51 260.56 17099.22 88888.00 2019-07-21 10:52:15.000 202 33882.50 260.56 17099.21 37953.83 2019-07-21 10:52:16.000 202 33882.46 260.51 17099.16 88888.00 2019-07-21 10:52:17.000 202 33882.44 260.51 17099.13 88888.00 2019-07-21 10:52:18.000 202 33882.42 260.49 17099.14 88888.00 2019-07-21 10:52:19.000 202 33882.47 260.51 17099.10 88888.00 2019-07-21 10:52:20.000 202 33882.45 260.48 17099.06 37953.83 2019-07-21 10:52:21.000 202 33882.43 260.49 17099.10 88888.00 2019-07-21 10:52:22.000 202 33882.44 260.48 17099.10 88888.00 2019-07-21 10:52:23.000 202 33882.43 260.47 17099.11 88888.00 2019-07-21 10:52:24.000 202 33882.42 260.47 17099.14 88888.00 2019-07-21 10:52:25.000 202 33882.45 260.46 17099.15 37953.79 2019-07-21 10:52:26.000 202 33882.48 260.49 17099.15 88888.00 2019-07-21 10:52:27.000 202 33882.51 260.47 17099.13 88888.00 2019-07-21 10:52:28.000 202 33882.52 260.45 17099.16 88888.00 2019-07-21 10:52:29.000 202 33882.49 260.46 17099.16 88888.00 2019-07-21 10:52:30.000 202 33882.45 260.47 17099.17 37953.77 2019-07-21 10:52:31.000 202 33882.46 260.44 17099.16 88888.00 2019-07-21 10:52:32.000 202 33882.46 260.42 17099.16 88888.00 2019-07-21 10:52:33.000 202 33882.44 260.41 17099.13 88888.00 2019-07-21 10:52:34.000 202 33882.45 260.43 17099.13 88888.00 2019-07-21 10:52:35.000 202 33882.45 260.44 17099.15 37953.79 2019-07-21 10:52:36.000 202 33882.45 260.47 17099.19 88888.00 2019-07-21 10:52:37.000 202 33882.42 260.43 17099.15 88888.00 2019-07-21 10:52:38.000 202 33882.47 260.45 17099.21 88888.00 2019-07-21 10:52:39.000 202 33882.48 260.48 17099.24 88888.00 2019-07-21 10:52:40.000 202 33882.50 260.45 17099.21 37953.83 2019-07-21 10:52:41.000 202 33882.53 260.43 17099.17 88888.00 2019-07-21 10:52:42.000 202 33882.53 260.46 17099.15 88888.00 2019-07-21 10:52:43.000 202 33882.52 260.38 17099.15 88888.00 2019-07-21 10:52:44.000 202 33882.49 260.40 17099.12 88888.00 2019-07-21 10:52:45.000 202 33882.47 260.41 17099.13 37953.85 2019-07-21 10:52:46.000 202 33882.44 260.37 17099.15 88888.00 2019-07-21 10:52:47.000 202 33882.44 260.37 17099.16 88888.00 2019-07-21 10:52:48.000 202 33882.42 260.35 17099.19 88888.00 2019-07-21 10:52:49.000 202 33882.42 260.36 17099.25 88888.00 2019-07-21 10:52:50.000 202 33882.39 260.34 17099.22 37953.88 2019-07-21 10:52:51.000 202 33882.32 260.34 17099.23 88888.00 2019-07-21 10:52:52.000 202 33882.33 260.34 17099.22 88888.00 2019-07-21 10:52:53.000 202 33882.33 260.33 17099.22 88888.00 2019-07-21 10:52:54.000 202 33882.34 260.29 17099.25 88888.00 2019-07-21 10:52:55.000 202 33882.32 260.27 17099.25 37953.82 2019-07-21 10:52:56.000 202 33882.32 260.28 17099.22 88888.00 2019-07-21 10:52:57.000 202 33882.34 260.31 17099.17 88888.00 2019-07-21 10:52:58.000 202 33882.33 260.30 17099.22 88888.00 2019-07-21 10:52:59.000 202 33882.35 260.27 17099.21 88888.00 2019-07-21 10:53:00.000 202 33882.35 260.29 17099.19 37953.83 2019-07-21 10:53:01.000 202 33882.37 260.32 17099.18 88888.00 2019-07-21 10:53:02.000 202 33882.41 260.31 17099.20 88888.00 2019-07-21 10:53:03.000 202 33882.42 260.30 17099.21 88888.00 2019-07-21 10:53:04.000 202 33882.37 260.27 17099.23 88888.00 2019-07-21 10:53:05.000 202 33882.37 260.27 17099.22 37953.82 2019-07-21 10:53:06.000 202 33882.38 260.31 17099.20 88888.00 2019-07-21 10:53:07.000 202 33882.35 260.27 17099.16 88888.00 2019-07-21 10:53:08.000 202 33882.36 260.27 17099.15 88888.00 2019-07-21 10:53:09.000 202 33882.36 260.24 17099.17 88888.00 2019-07-21 10:53:10.000 202 33882.35 260.27 17099.18 37953.81 2019-07-21 10:53:11.000 202 33882.36 260.29 17099.15 88888.00 2019-07-21 10:53:12.000 202 33882.36 260.28 17099.17 88888.00 2019-07-21 10:53:13.000 202 33882.31 260.28 17099.17 88888.00 2019-07-21 10:53:14.000 202 33882.30 260.29 17099.14 88888.00 2019-07-21 10:53:15.000 202 33882.36 260.27 17099.18 37953.84 2019-07-21 10:53:16.000 202 33882.32 260.27 17099.18 88888.00 2019-07-21 10:53:17.000 202 33882.30 260.27 17099.17 88888.00 2019-07-21 10:53:18.000 202 33882.32 260.25 17099.17 88888.00 2019-07-21 10:53:19.000 202 33882.35 260.26 17099.19 88888.00 2019-07-21 10:53:20.000 202 33882.34 260.25 17099.18 37953.73 2019-07-21 10:53:21.000 202 33882.36 260.24 17099.23 88888.00 2019-07-21 10:53:22.000 202 33882.34 260.23 17099.19 88888.00 2019-07-21 10:53:23.000 202 33882.34 260.24 17099.14 88888.00 2019-07-21 10:53:24.000 202 33882.31 260.23 17099.16 88888.00 2019-07-21 10:53:25.000 202 33882.30 260.21 17099.13 37953.75 2019-07-21 10:53:26.000 202 33882.32 260.22 17099.16 88888.00 2019-07-21 10:53:27.000 202 33882.29 260.26 17099.19 88888.00 2019-07-21 10:53:28.000 202 33882.29 260.23 17099.18 88888.00 2019-07-21 10:53:29.000 202 33882.33 260.21 17099.23 88888.00 2019-07-21 10:53:30.000 202 33882.34 260.18 17099.19 37953.67 2019-07-21 10:53:31.000 202 33882.33 260.20 17099.17 88888.00 2019-07-21 10:53:32.000 202 33882.29 260.21 17099.17 88888.00 2019-07-21 10:53:33.000 202 33882.29 260.19 17099.17 88888.00 2019-07-21 10:53:34.000 202 33882.27 260.18 17099.20 88888.00 2019-07-21 10:53:35.000 202 33882.30 260.17 17099.19 37953.74 2019-07-21 10:53:36.000 202 33882.34 260.17 17099.22 88888.00 2019-07-21 10:53:37.000 202 33882.32 260.16 17099.16 88888.00 2019-07-21 10:53:38.000 202 33882.33 260.15 17099.12 88888.00 2019-07-21 10:53:39.000 202 33882.35 260.12 17099.18 88888.00 2019-07-21 10:53:40.000 202 33882.34 260.10 17099.21 37953.71 2019-07-21 10:53:41.000 202 33882.36 260.10 17099.16 88888.00 2019-07-21 10:53:42.000 202 33882.33 260.10 17099.18 88888.00 2019-07-21 10:53:43.000 202 33882.33 260.12 17099.18 88888.00 2019-07-21 10:53:44.000 202 33882.35 260.10 17099.18 88888.00 2019-07-21 10:53:45.000 202 33882.34 260.10 17099.18 37953.76 2019-07-21 10:53:46.000 202 33882.39 260.11 17099.14 88888.00 2019-07-21 10:53:47.000 202 33882.38 260.11 17099.11 88888.00 2019-07-21 10:53:48.000 202 33882.40 260.09 17099.15 88888.00 2019-07-21 10:53:49.000 202 33882.40 260.08 17099.15 88888.00 2019-07-21 10:53:50.000 202 33882.39 260.05 17099.14 37953.83 2019-07-21 10:53:51.000 202 33882.36 260.06 17099.16 88888.00 2019-07-21 10:53:52.000 202 33882.37 260.04 17099.15 88888.00 2019-07-21 10:53:53.000 202 33882.38 260.01 17099.12 88888.00 2019-07-21 10:53:54.000 202 33882.42 260.05 17099.14 88888.00 2019-07-21 10:53:55.000 202 33882.40 260.06 17099.16 37953.85 2019-07-21 10:53:56.000 202 33882.37 260.04 17099.20 88888.00 2019-07-21 10:53:57.000 202 33882.42 260.06 17099.20 88888.00 2019-07-21 10:53:58.000 202 33882.45 260.05 17099.18 88888.00 2019-07-21 10:53:59.000 202 33882.47 260.04 17099.16 88888.00 2019-07-21 10:54:00.000 202 33882.47 260.05 17099.17 37953.89 2019-07-21 10:54:01.000 202 33882.48 260.06 17099.16 88888.00 2019-07-21 10:54:02.000 202 33882.53 260.04 17099.19 88888.00 2019-07-21 10:54:03.000 202 33882.53 260.03 17099.17 88888.00 2019-07-21 10:54:04.000 202 33882.55 260.01 17099.18 88888.00 2019-07-21 10:54:05.000 202 33882.57 260.01 17099.19 37953.95 2019-07-21 10:54:06.000 202 33882.53 260.05 17099.19 88888.00 2019-07-21 10:54:07.000 202 33882.56 260.05 17099.16 88888.00 2019-07-21 10:54:08.000 202 33882.57 260.05 17099.16 88888.00 2019-07-21 10:54:09.000 202 33882.63 260.05 17099.20 88888.00 2019-07-21 10:54:10.000 202 33882.63 260.00 17099.17 37954.02 2019-07-21 10:54:11.000 202 33882.68 260.02 17099.14 88888.00 2019-07-21 10:54:12.000 202 33882.67 260.00 17099.10 88888.00 2019-07-21 10:54:13.000 202 33882.66 260.01 17099.14 88888.00 2019-07-21 10:54:14.000 202 33882.65 260.02 17099.17 88888.00 2019-07-21 10:54:15.000 202 33882.68 259.97 17099.15 37953.97 2019-07-21 10:54:16.000 202 33882.69 259.94 17099.13 88888.00 2019-07-21 10:54:17.000 202 33882.67 259.96 17099.18 88888.00 2019-07-21 10:54:18.000 202 33882.68 259.98 17099.14 88888.00 2019-07-21 10:54:19.000 202 33882.69 259.99 17099.13 88888.00 2019-07-21 10:54:20.000 202 33882.70 259.98 17099.17 37954.09 2019-07-21 10:54:21.000 202 33882.72 259.95 17099.17 88888.00 2019-07-21 10:54:22.000 202 33882.74 259.98 17099.12 88888.00 2019-07-21 10:54:23.000 202 33882.73 259.98 17099.14 88888.00 2019-07-21 10:54:24.000 202 33882.76 259.90 17099.12 88888.00 2019-07-21 10:54:25.000 202 33882.74 259.88 17099.15 37954.09 2019-07-21 10:54:26.000 202 33882.72 259.95 17099.14 88888.00 2019-07-21 10:54:27.000 202 33882.75 259.97 17099.18 88888.00 2019-07-21 10:54:28.000 202 33882.74 259.96 17099.18 88888.00 2019-07-21 10:54:29.000 202 33882.77 259.98 17099.13 88888.00 2019-07-21 10:54:30.000 202 33882.74 259.94 17099.13 37954.08 2019-07-21 10:54:31.000 202 33882.76 259.94 17099.17 88888.00 2019-07-21 10:54:32.000 202 33882.76 259.96 17099.14 88888.00 2019-07-21 10:54:33.000 202 33882.79 259.97 17099.17 88888.00 2019-07-21 10:54:34.000 202 33882.78 259.94 17099.16 88888.00 2019-07-21 10:54:35.000 202 33882.76 259.95 17099.16 37954.08 2019-07-21 10:54:36.000 202 33882.76 259.95 17099.17 88888.00 2019-07-21 10:54:37.000 202 33882.79 259.98 17099.15 88888.00 2019-07-21 10:54:38.000 202 33882.79 259.97 17099.16 88888.00 2019-07-21 10:54:39.000 202 33882.79 259.96 17099.14 88888.00 2019-07-21 10:54:40.000 202 33882.80 259.96 17099.11 37954.14 2019-07-21 10:54:41.000 202 33882.83 259.96 17099.13 88888.00 2019-07-21 10:54:42.000 202 33882.80 259.91 17099.15 88888.00 2019-07-21 10:54:43.000 202 33882.79 259.95 17099.20 88888.00 2019-07-21 10:54:44.000 202 33882.83 259.94 17099.23 88888.00 2019-07-21 10:54:45.000 202 33882.82 259.93 17099.18 37954.18 2019-07-21 10:54:46.000 202 33882.84 259.93 17099.15 88888.00 2019-07-21 10:54:47.000 202 33882.81 259.94 17099.12 88888.00 2019-07-21 10:54:48.000 202 33882.82 259.95 17099.17 88888.00 2019-07-21 10:54:49.000 202 33882.82 259.92 17099.18 88888.00 2019-07-21 10:54:50.000 202 33882.81 259.92 17099.15 37954.17 2019-07-21 10:54:51.000 202 33882.80 259.88 17099.11 88888.00 2019-07-21 10:54:52.000 202 33882.82 259.88 17099.13 88888.00 2019-07-21 10:54:53.000 202 33882.85 259.88 17099.15 88888.00 2019-07-21 10:54:54.000 202 33882.84 259.85 17099.12 88888.00 2019-07-21 10:54:55.000 202 33882.80 259.86 17099.06 37954.08 2019-07-21 10:54:56.000 202 33882.81 259.84 17099.06 88888.00 2019-07-21 10:54:57.000 202 33882.80 259.85 17099.10 88888.00 2019-07-21 10:54:58.000 202 33882.82 259.83 17099.13 88888.00 2019-07-21 10:54:59.000 202 33882.86 259.85 17099.14 88888.00 2019-07-21 10:55:00.000 202 33882.83 259.84 17099.16 37954.19 2019-07-21 10:55:01.000 202 33882.85 259.83 17099.16 88888.00 2019-07-21 10:55:02.000 202 33882.84 259.81 17099.18 88888.00 2019-07-21 10:55:03.000 202 33882.87 259.77 17099.16 88888.00 2019-07-21 10:55:04.000 202 33882.89 259.76 17099.16 88888.00 2019-07-21 10:55:05.000 202 33882.89 259.76 17099.18 37954.15 2019-07-21 10:55:06.000 202 33882.92 259.78 17099.19 88888.00 2019-07-21 10:55:07.000 202 33882.92 259.78 17099.18 88888.00 2019-07-21 10:55:08.000 202 33882.92 259.75 17099.15 88888.00 2019-07-21 10:55:09.000 202 33882.89 259.75 17099.15 88888.00 2019-07-21 10:55:10.000 202 33882.88 259.75 17099.14 37954.21 2019-07-21 10:55:11.000 202 33882.91 259.79 17099.15 88888.00 2019-07-21 10:55:12.000 202 33882.92 259.75 17099.16 88888.00 2019-07-21 10:55:13.000 202 33882.94 259.74 17099.15 88888.00 2019-07-21 10:55:14.000 202 33882.96 259.74 17099.14 88888.00 2019-07-21 10:55:15.000 202 33882.92 259.77 17099.13 37954.22 2019-07-21 10:55:16.000 202 33882.92 259.78 17099.17 88888.00 2019-07-21 10:55:17.000 202 33882.89 259.80 17099.15 88888.00 2019-07-21 10:55:18.000 202 33882.84 259.73 17099.12 88888.00 2019-07-21 10:55:19.000 202 33882.87 259.73 17099.11 88888.00 2019-07-21 10:55:20.000 202 33882.90 259.75 17099.13 37954.23 2019-07-21 10:55:21.000 202 33882.89 259.74 17099.13 88888.00 2019-07-21 10:55:22.000 202 33882.92 259.73 17099.10 88888.00 2019-07-21 10:55:23.000 202 33882.89 259.73 17099.13 88888.00 2019-07-21 10:55:24.000 202 33882.88 259.72 17099.17 88888.00 2019-07-21 10:55:25.000 202 33882.94 259.73 17099.19 37954.30 2019-07-21 10:55:26.000 202 33882.93 259.73 17099.17 88888.00 2019-07-21 10:55:27.000 202 33882.92 259.72 17099.17 88888.00 2019-07-21 10:55:28.000 202 33882.93 259.71 17099.17 88888.00 2019-07-21 10:55:29.000 202 33882.88 259.71 17099.13 88888.00 2019-07-21 10:55:30.000 202 33882.89 259.68 17099.13 37954.22 2019-07-21 10:55:31.000 202 33882.91 259.72 17099.14 88888.00 2019-07-21 10:55:32.000 202 33882.86 259.70 17099.16 88888.00 2019-07-21 10:55:33.000 202 33882.87 259.75 17099.16 88888.00 2019-07-21 10:55:34.000 202 33882.88 259.76 17099.12 88888.00 2019-07-21 10:55:35.000 202 33882.88 259.74 17099.10 37954.22 2019-07-21 10:55:36.000 202 33882.86 259.75 17099.13 88888.00 2019-07-21 10:55:37.000 202 33882.87 259.71 17099.14 88888.00 2019-07-21 10:55:38.000 202 33882.83 259.66 17099.12 88888.00 2019-07-21 10:55:39.000 202 33882.78 259.68 17099.08 88888.00 2019-07-21 10:55:40.000 202 33882.81 259.71 17099.10 37954.14 2019-07-21 10:55:41.000 202 33882.86 259.74 17099.11 88888.00 2019-07-21 10:55:42.000 202 33882.88 259.73 17099.10 88888.00 2019-07-21 10:55:43.000 202 33882.85 259.70 17099.11 88888.00 2019-07-21 10:55:44.000 202 33882.81 259.72 17099.11 88888.00 2019-07-21 10:55:45.000 202 33882.81 259.76 17099.09 37954.19 2019-07-21 10:55:46.000 202 33882.79 259.72 17099.04 88888.00 2019-07-21 10:55:47.000 202 33882.76 259.71 17099.08 88888.00 2019-07-21 10:55:48.000 202 33882.73 259.70 17099.07 88888.00 2019-07-21 10:55:49.000 202 33882.71 259.70 17099.10 88888.00 2019-07-21 10:55:50.000 202 33882.70 259.70 17099.12 37954.12 2019-07-21 10:55:51.000 202 33882.69 259.70 17099.11 88888.00 2019-07-21 10:55:52.000 202 33882.68 259.68 17099.09 88888.00 2019-07-21 10:55:53.000 202 33882.71 259.67 17099.15 88888.00 2019-07-21 10:55:54.000 202 33882.70 259.64 17099.16 88888.00 2019-07-21 10:55:55.000 202 33882.65 259.64 17099.11 37954.07 2019-07-21 10:55:56.000 202 33882.63 259.66 17099.17 88888.00 2019-07-21 10:55:57.000 202 33882.70 259.69 17099.15 88888.00 2019-07-21 10:55:58.000 202 33882.65 259.70 17099.12 88888.00 2019-07-21 10:55:59.000 202 33882.60 259.73 17099.15 88888.00 2019-07-21 10:56:00.000 202 33882.61 259.73 17099.19 37953.96 2019-07-21 10:56:01.000 202 33882.63 259.73 17099.19 88888.00 2019-07-21 10:56:02.000 202 33882.64 259.70 17099.15 88888.00 2019-07-21 10:56:03.000 202 33882.64 259.68 17099.13 88888.00 2019-07-21 10:56:04.000 202 33882.63 259.66 17099.16 88888.00 2019-07-21 10:56:05.000 202 33882.57 259.65 17099.14 37954.01 2019-07-21 10:56:06.000 202 33882.55 259.66 17099.11 88888.00 2019-07-21 10:56:07.000 202 33882.58 259.62 17099.16 88888.00 2019-07-21 10:56:08.000 202 33882.55 259.62 17099.16 88888.00 2019-07-21 10:56:09.000 202 33882.49 259.65 17099.16 88888.00 2019-07-21 10:56:10.000 202 33882.49 259.64 17099.16 37953.97 2019-07-21 10:56:11.000 202 33882.53 259.59 17099.15 88888.00 2019-07-21 10:56:12.000 202 33882.50 259.58 17099.10 88888.00 2019-07-21 10:56:13.000 202 33882.49 259.63 17099.12 88888.00 2019-07-21 10:56:14.000 202 33882.52 259.64 17099.17 88888.00 2019-07-21 10:56:15.000 202 33882.55 259.64 17099.16 37953.89 2019-07-21 10:56:16.000 202 33882.51 259.60 17099.17 88888.00 2019-07-21 10:56:17.000 202 33882.52 259.59 17099.19 88888.00 2019-07-21 10:56:18.000 202 33882.53 259.60 17099.19 88888.00 2019-07-21 10:56:19.000 202 33882.52 259.60 17099.19 88888.00 2019-07-21 10:56:20.000 202 33882.46 259.64 17099.17 37953.90 2019-07-21 10:56:21.000 202 33882.41 259.63 17099.16 88888.00 2019-07-21 10:56:22.000 202 33882.44 259.58 17099.18 88888.00 2019-07-21 10:56:23.000 202 33882.45 259.60 17099.19 88888.00 2019-07-21 10:56:24.000 202 33882.44 259.61 17099.18 88888.00 2019-07-21 10:56:25.000 202 33882.48 259.61 17099.19 37953.90 2019-07-21 10:56:26.000 202 33882.49 259.61 17099.18 88888.00 2019-07-21 10:56:27.000 202 33882.47 259.62 17099.18 88888.00 2019-07-21 10:56:28.000 202 33882.50 259.59 17099.15 88888.00 2019-07-21 10:56:29.000 202 33882.48 259.59 17099.16 88888.00 2019-07-21 10:56:30.000 202 33882.46 259.57 17099.14 37953.82 2019-07-21 10:56:31.000 202 33882.46 259.51 17099.16 88888.00 2019-07-21 10:56:32.000 202 33882.48 259.49 17099.15 88888.00 2019-07-21 10:56:33.000 202 33882.49 259.52 17099.13 88888.00 2019-07-21 10:56:34.000 202 33882.50 259.52 17099.11 88888.00 2019-07-21 10:56:35.000 202 33882.51 259.50 17099.11 37953.88 2019-07-21 10:56:36.000 202 33882.48 259.49 17099.12 88888.00 2019-07-21 10:56:37.000 202 33882.47 259.49 17099.15 88888.00 2019-07-21 10:56:38.000 202 33882.44 259.49 17099.15 88888.00 2019-07-21 10:56:39.000 202 33882.42 259.48 17099.13 88888.00 2019-07-21 10:56:40.000 202 33882.46 259.47 17099.15 37953.90 2019-07-21 10:56:41.000 202 33882.52 259.46 17099.12 88888.00 2019-07-21 10:56:42.000 202 33882.50 259.45 17099.13 88888.00 2019-07-21 10:56:43.000 202 33882.49 259.45 17099.16 88888.00 2019-07-21 10:56:44.000 202 33882.53 259.42 17099.16 88888.00 2019-07-21 10:56:45.000 202 33882.54 259.44 17099.20 37953.87 2019-07-21 10:56:46.000 202 33882.51 259.45 17099.17 88888.00 2019-07-21 10:56:47.000 202 33882.54 259.47 17099.17 88888.00 2019-07-21 10:56:48.000 202 33882.54 259.46 17099.17 88888.00 2019-07-21 10:56:49.000 202 33882.56 259.44 17099.17 88888.00 2019-07-21 10:56:50.000 202 33882.57 259.44 17099.16 37953.86 2019-07-21 10:56:51.000 202 33882.53 259.42 17099.17 88888.00 2019-07-21 10:56:52.000 202 33882.49 259.40 17099.19 88888.00 2019-07-21 10:56:53.000 202 33882.53 259.40 17099.13 88888.00 2019-07-21 10:56:54.000 202 33882.55 259.41 17099.15 88888.00 2019-07-21 10:56:55.000 202 33882.55 259.37 17099.20 37953.91 2019-07-21 10:56:56.000 202 33882.51 259.36 17099.23 88888.00 2019-07-21 10:56:57.000 202 33882.52 259.41 17099.19 88888.00 2019-07-21 10:56:58.000 202 33882.53 259.40 17099.16 88888.00 2019-07-21 10:56:59.000 202 33882.55 259.38 17099.18 88888.00 2019-07-21 10:57:00.000 202 33882.54 259.35 17099.19 37953.93 2019-07-21 10:57:01.000 202 33882.56 259.33 17099.18 88888.00 2019-07-21 10:57:02.000 202 33882.54 259.37 17099.16 88888.00 2019-07-21 10:57:03.000 202 33882.50 259.36 17099.13 88888.00 2019-07-21 10:57:04.000 202 33882.51 259.39 17099.17 88888.00 2019-07-21 10:57:05.000 202 33882.52 259.33 17099.17 37954.01 2019-07-21 10:57:06.000 202 33882.55 259.32 17099.16 88888.00 2019-07-21 10:57:07.000 202 33882.56 259.32 17099.17 88888.00 2019-07-21 10:57:08.000 202 33882.54 259.32 17099.16 88888.00 2019-07-21 10:57:09.000 202 33882.58 259.31 17099.17 88888.00 2019-07-21 10:57:10.000 202 33882.59 259.26 17099.16 37953.97 2019-07-21 10:57:11.000 202 33882.61 259.31 17099.18 88888.00 2019-07-21 10:57:12.000 202 33882.65 259.34 17099.16 88888.00 2019-07-21 10:57:13.000 202 33882.63 259.34 17099.13 88888.00 2019-07-21 10:57:14.000 202 33882.67 259.33 17099.11 88888.00 2019-07-21 10:57:15.000 202 33882.67 259.32 17099.08 37954.01 2019-07-21 10:57:16.000 202 33882.65 259.31 17099.08 88888.00 2019-07-21 10:57:17.000 202 33882.66 259.28 17099.10 88888.00 2019-07-21 10:57:18.000 202 33882.65 259.28 17099.13 88888.00 2019-07-21 10:57:19.000 202 33882.63 259.27 17099.13 88888.00 2019-07-21 10:57:20.000 202 33882.63 259.28 17099.09 37954.06 2019-07-21 10:57:21.000 202 33882.66 259.27 17099.09 88888.00 2019-07-21 10:57:22.000 202 33882.70 259.30 17099.13 88888.00 2019-07-21 10:57:23.000 202 33882.73 259.30 17099.09 88888.00 2019-07-21 10:57:24.000 202 33882.69 259.28 17099.13 88888.00 2019-07-21 10:57:25.000 202 33882.70 259.29 17099.16 37954.05 2019-07-21 10:57:26.000 202 33882.71 259.29 17099.16 88888.00 2019-07-21 10:57:27.000 202 33882.72 259.31 17099.15 88888.00 2019-07-21 10:57:28.000 202 33882.73 259.29 17099.13 88888.00 2019-07-21 10:57:29.000 202 33882.73 259.27 17099.13 88888.00 2019-07-21 10:57:30.000 202 33882.72 259.23 17099.11 37954.04 2019-07-21 10:57:31.000 202 33882.68 259.21 17099.11 88888.00 2019-07-21 10:57:32.000 202 33882.68 259.23 17099.15 88888.00 2019-07-21 10:57:33.000 202 33882.69 259.24 17099.16 88888.00 2019-07-21 10:57:34.000 202 33882.70 259.28 17099.16 88888.00 2019-07-21 10:57:35.000 202 33882.70 259.27 17099.16 37954.06 2019-07-21 10:57:36.000 202 33882.72 259.28 17099.13 88888.00 2019-07-21 10:57:37.000 202 33882.74 259.26 17099.15 88888.00 2019-07-21 10:57:38.000 202 33882.76 259.28 17099.14 88888.00 2019-07-21 10:57:39.000 202 33882.78 259.26 17099.14 88888.00 2019-07-21 10:57:40.000 202 33882.78 259.21 17099.14 37954.08 2019-07-21 10:57:41.000 202 33882.78 259.19 17099.11 88888.00 2019-07-21 10:57:42.000 202 33882.81 259.21 17099.16 88888.00 2019-07-21 10:57:43.000 202 33882.81 259.21 17099.19 88888.00 2019-07-21 10:57:44.000 202 33882.82 259.14 17099.19 88888.00 2019-07-21 10:57:45.000 202 33882.83 259.12 17099.20 37954.20 2019-07-21 10:57:46.000 202 33882.84 259.15 17099.20 88888.00 2019-07-21 10:57:47.000 202 33882.83 259.13 17099.17 88888.00 2019-07-21 10:57:48.000 202 33882.81 259.13 17099.15 88888.00 2019-07-21 10:57:49.000 202 33882.80 259.10 17099.15 88888.00 2019-07-21 10:57:50.000 202 33882.84 259.09 17099.12 37954.25 2019-07-21 10:57:51.000 202 33882.80 259.06 17099.09 88888.00 2019-07-21 10:57:52.000 202 33882.78 259.06 17099.10 88888.00 2019-07-21 10:57:53.000 202 33882.80 259.08 17099.08 88888.00 2019-07-21 10:57:54.000 202 33882.80 259.12 17099.10 88888.00 2019-07-21 10:57:55.000 202 33882.83 259.10 17099.13 37954.13 2019-07-21 10:57:56.000 202 33882.83 259.07 17099.13 88888.00 2019-07-21 10:57:57.000 202 33882.83 259.06 17099.15 88888.00 2019-07-21 10:57:58.000 202 33882.86 259.06 17099.14 88888.00 2019-07-21 10:57:59.000 202 33882.86 259.07 17099.14 88888.00 2019-07-21 10:58:00.000 202 33882.84 259.10 17099.15 37954.25 2019-07-21 10:58:01.000 202 33882.84 259.12 17099.18 88888.00 2019-07-21 10:58:02.000 202 33882.84 259.09 17099.16 88888.00 2019-07-21 10:58:03.000 202 33882.89 259.05 17099.17 88888.00 2019-07-21 10:58:04.000 202 33882.86 259.05 17099.13 88888.00 2019-07-21 10:58:05.000 202 33882.86 259.08 17099.13 37954.26 2019-07-21 10:58:06.000 202 33882.91 259.05 17099.14 88888.00 2019-07-21 10:58:07.000 202 33882.88 259.08 17099.13 88888.00 2019-07-21 10:58:08.000 202 33882.93 259.06 17099.11 88888.00 2019-07-21 10:58:09.000 202 33882.95 259.08 17099.11 88888.00 2019-07-21 10:58:10.000 202 33882.95 259.07 17099.16 37954.29 2019-07-21 10:58:11.000 202 33882.95 259.03 17099.16 88888.00 2019-07-21 10:58:12.000 202 33882.95 259.05 17099.11 88888.00 2019-07-21 10:58:13.000 202 33882.95 259.01 17099.13 88888.00 2019-07-21 10:58:14.000 202 33882.95 258.96 17099.11 88888.00 2019-07-21 10:58:15.000 202 33882.95 258.95 17099.09 37954.21 2019-07-21 10:58:16.000 202 33882.95 258.97 17099.06 88888.00 2019-07-21 10:58:17.000 202 33882.99 259.00 17099.09 88888.00 2019-07-21 10:58:18.000 202 33882.97 259.02 17099.06 88888.00 2019-07-21 10:58:19.000 202 33882.95 258.99 17099.04 88888.00 2019-07-21 10:58:20.000 202 33882.94 259.01 17099.06 37954.25 2019-07-21 10:58:21.000 202 33882.96 259.03 17099.07 88888.00 2019-07-21 10:58:22.000 202 33882.97 258.96 17099.03 88888.00 2019-07-21 10:58:23.000 202 33882.98 258.94 17099.03 88888.00 2019-07-21 10:58:24.000 202 33882.99 258.97 17099.03 88888.00 2019-07-21 10:58:25.000 202 33883.02 258.98 17099.07 37954.20 2019-07-21 10:58:26.000 202 33883.03 258.95 17099.06 88888.00 2019-07-21 10:58:27.000 202 33883.04 258.98 17099.07 88888.00 2019-07-21 10:58:28.000 202 33883.02 259.01 17099.04 88888.00 2019-07-21 10:58:29.000 202 33883.00 259.00 17099.01 88888.00 2019-07-21 10:58:30.000 202 33882.99 259.01 17099.03 37954.31 2019-07-21 10:58:31.000 202 33883.01 259.01 17099.00 88888.00 2019-07-21 10:58:32.000 202 33882.97 258.98 17099.02 88888.00 2019-07-21 10:58:33.000 202 33882.98 258.98 17099.03 88888.00 2019-07-21 10:58:34.000 202 33882.99 258.99 17099.04 88888.00 2019-07-21 10:58:35.000 202 33883.03 258.98 17099.04 37954.37 2019-07-21 10:58:36.000 202 33883.00 258.99 17099.04 88888.00 2019-07-21 10:58:37.000 202 33883.03 258.96 17099.07 88888.00 2019-07-21 10:58:38.000 202 33883.05 258.96 17099.11 88888.00 2019-07-21 10:58:39.000 202 33883.08 258.94 17099.09 88888.00 2019-07-21 10:58:40.000 202 33883.08 258.92 17099.08 37954.40 2019-07-21 10:58:41.000 202 33883.09 258.92 17099.09 88888.00 2019-07-21 10:58:42.000 202 33883.10 258.89 17099.09 88888.00 2019-07-21 10:58:43.000 202 33883.14 258.90 17099.07 88888.00 2019-07-21 10:58:44.000 202 33883.15 258.91 17099.05 88888.00 2019-07-21 10:58:45.000 202 33883.14 258.91 17099.09 37954.40 2019-07-21 10:58:46.000 202 33883.17 258.91 17099.07 88888.00 2019-07-21 10:58:47.000 202 33883.21 258.88 17099.08 88888.00 2019-07-21 10:58:48.000 202 33883.17 258.91 17099.10 88888.00 2019-07-21 10:58:49.000 202 33883.20 258.89 17099.09 88888.00 2019-07-21 10:58:50.000 202 33883.22 258.88 17099.09 37954.49 2019-07-21 10:58:51.000 202 33883.21 258.88 17099.14 88888.00 2019-07-21 10:58:52.000 202 33883.19 258.85 17099.16 88888.00 2019-07-21 10:58:53.000 202 33883.15 258.85 17099.16 88888.00 2019-07-21 10:58:54.000 202 33883.13 258.84 17099.12 88888.00 2019-07-21 10:58:55.000 202 33883.17 258.82 17099.12 37954.57 2019-07-21 10:58:56.000 202 33883.20 258.81 17099.10 88888.00 2019-07-21 10:58:57.000 202 33883.17 258.83 17099.10 88888.00 2019-07-21 10:58:58.000 202 33883.14 258.84 17099.09 88888.00 2019-07-21 10:58:59.000 202 33883.14 258.85 17099.11 88888.00 2019-07-21 10:59:00.000 202 33883.14 258.84 17099.14 37954.50 2019-07-21 10:59:01.000 202 33883.13 258.84 17099.16 88888.00 2019-07-21 10:59:02.000 202 33883.14 258.81 17099.13 88888.00 2019-07-21 10:59:03.000 202 33883.15 258.81 17099.15 88888.00 2019-07-21 10:59:04.000 202 33883.16 258.82 17099.16 88888.00 2019-07-21 10:59:05.000 202 33883.13 258.83 17099.12 37954.55 2019-07-21 10:59:06.000 202 33883.11 258.82 17099.10 88888.00 2019-07-21 10:59:07.000 202 33883.15 258.83 17099.13 88888.00 2019-07-21 10:59:08.000 202 33883.20 258.84 17099.17 88888.00 2019-07-21 10:59:09.000 202 33883.19 258.83 17099.14 88888.00 2019-07-21 10:59:10.000 202 33883.21 258.81 17099.10 37954.60 2019-07-21 10:59:11.000 202 33883.22 258.78 17099.09 88888.00 2019-07-21 10:59:12.000 202 33883.20 258.76 17099.09 88888.00 2019-07-21 10:59:13.000 202 33883.20 258.79 17099.14 88888.00 2019-07-21 10:59:14.000 202 33883.20 258.80 17099.10 88888.00 2019-07-21 10:59:15.000 202 33883.21 258.81 17099.12 37954.54 2019-07-21 10:59:16.000 202 33883.21 258.80 17099.13 88888.00 2019-07-21 10:59:17.000 202 33883.21 258.80 17099.09 88888.00 2019-07-21 10:59:18.000 202 33883.28 258.83 17099.11 88888.00 2019-07-21 10:59:19.000 202 33883.31 258.81 17099.15 88888.00 2019-07-21 10:59:20.000 202 33883.26 258.79 17099.13 37954.55 2019-07-21 10:59:21.000 202 33883.27 258.75 17099.10 88888.00 2019-07-21 10:59:22.000 202 33883.28 258.72 17099.09 88888.00 2019-07-21 10:59:23.000 202 33883.28 258.70 17099.14 88888.00 2019-07-21 10:59:24.000 202 33883.30 258.71 17099.14 88888.00 2019-07-21 10:59:25.000 202 33883.27 258.77 17099.09 37954.57 2019-07-21 10:59:26.000 202 33883.30 258.76 17099.07 88888.00 2019-07-21 10:59:27.000 202 33883.31 258.73 17099.10 88888.00 2019-07-21 10:59:28.000 202 33883.33 258.76 17099.12 88888.00 2019-07-21 10:59:29.000 202 33883.36 258.76 17099.13 88888.00 2019-07-21 10:59:30.000 202 33883.36 258.72 17099.12 37954.56 2019-07-21 10:59:31.000 202 33883.38 258.70 17099.11 88888.00 2019-07-21 10:59:32.000 202 33883.34 258.73 17099.11 88888.00 2019-07-21 10:59:33.000 202 33883.32 258.73 17099.08 88888.00 2019-07-21 10:59:34.000 202 33883.33 258.74 17099.11 88888.00 2019-07-21 10:59:35.000 202 33883.36 258.73 17099.10 37954.66 2019-07-21 10:59:36.000 202 33883.34 258.70 17099.12 88888.00 2019-07-21 10:59:37.000 202 33883.36 258.68 17099.11 88888.00 2019-07-21 10:59:38.000 202 33883.35 258.67 17099.07 88888.00 2019-07-21 10:59:39.000 202 33883.36 258.69 17099.05 88888.00 2019-07-21 10:59:40.000 202 33883.39 258.69 17099.09 37954.56 2019-07-21 10:59:41.000 202 33883.40 258.71 17099.12 88888.00 2019-07-21 10:59:42.000 202 33883.37 258.73 17099.12 88888.00 2019-07-21 10:59:43.000 202 33883.40 258.74 17099.13 88888.00 2019-07-21 10:59:44.000 202 33883.43 258.73 17099.13 88888.00 2019-07-21 10:59:45.000 202 33883.42 258.72 17099.11 37954.66 2019-07-21 10:59:46.000 202 33883.42 258.70 17099.12 88888.00 2019-07-21 10:59:47.000 202 33883.43 258.71 17099.13 88888.00 2019-07-21 10:59:48.000 202 33883.45 258.67 17099.10 88888.00 2019-07-21 10:59:49.000 202 33883.44 258.67 17099.14 88888.00 2019-07-21 10:59:50.000 202 33883.46 258.68 17099.12 37954.69 2019-07-21 10:59:51.000 202 33883.47 258.61 17099.13 88888.00 2019-07-21 10:59:52.000 202 33883.45 258.59 17099.12 88888.00 2019-07-21 10:59:53.000 202 33883.45 258.59 17099.16 88888.00 2019-07-21 10:59:54.000 202 33883.51 258.61 17099.19 88888.00 2019-07-21 10:59:55.000 202 33883.49 258.64 17099.16 37954.75 2019-07-21 10:59:56.000 202 33883.47 258.61 17099.14 88888.00 2019-07-21 10:59:57.000 202 33883.48 258.60 17099.16 88888.00 2019-07-21 10:59:58.000 202 33883.49 258.60 17099.16 88888.00 2019-07-21 10:59:59.000 202 33883.46 258.59 17099.16 88888.00 2019-07-21 11:00:00.000 202 33883.51 258.61 17099.18 37954.78 2019-07-21 11:00:01.000 202 33883.54 258.60 17099.18 88888.00 2019-07-21 11:00:02.000 202 33883.50 258.56 17099.12 88888.00 2019-07-21 11:00:03.000 202 33883.50 258.59 17099.13 88888.00 2019-07-21 11:00:04.000 202 33883.50 258.60 17099.13 88888.00 2019-07-21 11:00:05.000 202 33883.51 258.60 17099.10 37954.81 2019-07-21 11:00:06.000 202 33883.53 258.61 17099.06 88888.00 2019-07-21 11:00:07.000 202 33883.51 258.58 17099.05 88888.00 2019-07-21 11:00:08.000 202 33883.52 258.60 17099.04 88888.00 2019-07-21 11:00:09.000 202 33883.55 258.60 17099.09 88888.00 2019-07-21 11:00:10.000 202 33883.60 258.60 17099.10 37954.75 2019-07-21 11:00:11.000 202 33883.60 258.56 17099.10 88888.00 2019-07-21 11:00:12.000 202 33883.55 258.54 17099.07 88888.00 2019-07-21 11:00:13.000 202 33883.57 258.54 17099.11 88888.00 2019-07-21 11:00:14.000 202 33883.58 258.55 17099.10 88888.00 2019-07-21 11:00:15.000 202 33883.61 258.59 17099.11 37954.85 2019-07-21 11:00:16.000 202 33883.58 258.53 17099.11 88888.00 2019-07-21 11:00:17.000 202 33883.57 258.51 17099.11 88888.00 2019-07-21 11:00:18.000 202 33883.56 258.54 17099.14 88888.00 2019-07-21 11:00:19.000 202 33883.61 258.53 17099.17 88888.00 2019-07-21 11:00:20.000 202 33883.62 258.52 17099.18 37954.84 2019-07-21 11:00:21.000 202 33883.62 258.52 17099.19 88888.00 2019-07-21 11:00:22.000 202 33883.68 258.56 17099.15 88888.00 2019-07-21 11:00:23.000 202 33883.71 258.54 17099.14 88888.00 2019-07-21 11:00:24.000 202 33883.70 258.52 17099.13 88888.00 2019-07-21 11:00:25.000 202 33883.65 258.50 17099.10 37954.95 2019-07-21 11:00:26.000 202 33883.65 258.47 17099.11 88888.00 2019-07-21 11:00:27.000 202 33883.71 258.48 17099.11 88888.00 2019-07-21 11:00:28.000 202 33883.70 258.48 17099.12 88888.00 2019-07-21 11:00:29.000 202 33883.70 258.51 17099.12 88888.00 2019-07-21 11:00:30.000 202 33883.70 258.53 17099.17 37954.90 2019-07-21 11:00:31.000 202 33883.66 258.54 17099.19 88888.00 2019-07-21 11:00:32.000 202 33883.66 258.54 17099.19 88888.00 2019-07-21 11:00:33.000 202 33883.66 258.56 17099.15 88888.00 2019-07-21 11:00:34.000 202 33883.65 258.54 17099.16 88888.00 2019-07-21 11:00:35.000 202 33883.64 258.53 17099.12 37954.97 2019-07-21 11:00:36.000 202 33883.66 258.52 17099.13 88888.00 2019-07-21 11:00:37.000 202 33883.66 258.53 17099.12 88888.00 2019-07-21 11:00:38.000 202 33883.65 258.53 17099.12 88888.00 2019-07-21 11:00:39.000 202 33883.62 258.52 17099.16 88888.00 2019-07-21 11:00:40.000 202 33883.64 258.52 17099.13 37954.98 2019-07-21 11:00:41.000 202 33883.67 258.52 17099.15 88888.00 2019-07-21 11:00:42.000 202 33883.63 258.55 17099.12 88888.00 2019-07-21 11:00:43.000 202 33883.61 258.53 17099.09 88888.00 2019-07-21 11:00:44.000 202 33883.63 258.52 17099.10 88888.00 2019-07-21 11:00:45.000 202 33883.60 258.55 17099.13 37954.93 2019-07-21 11:00:46.000 202 33883.61 258.59 17099.11 88888.00 2019-07-21 11:00:47.000 202 33883.66 258.58 17099.08 88888.00 2019-07-21 11:00:48.000 202 33883.62 258.59 17099.10 88888.00 2019-07-21 11:00:49.000 202 33883.62 258.59 17099.12 88888.00 2019-07-21 11:00:50.000 202 33883.65 258.55 17099.15 37954.92 2019-07-21 11:00:51.000 202 33883.62 258.61 17099.09 88888.00 2019-07-21 11:00:52.000 202 33883.59 258.63 17099.07 88888.00 2019-07-21 11:00:53.000 202 33883.62 258.59 17099.09 88888.00 2019-07-21 11:00:54.000 202 33883.63 258.55 17099.10 88888.00 2019-07-21 11:00:55.000 202 33883.60 258.55 17099.12 37954.85 2019-07-21 11:00:56.000 202 33883.58 258.55 17099.13 88888.00 2019-07-21 11:00:57.000 202 33883.59 258.52 17099.10 88888.00 2019-07-21 11:00:58.000 202 33883.62 258.50 17099.08 88888.00 2019-07-21 11:00:59.000 202 33883.64 258.48 17099.10 88888.00 2019-07-21 11:01:00.000 202 33883.64 258.52 17099.13 37954.93 2019-07-21 11:01:01.000 202 33883.66 258.51 17099.09 88888.00 2019-07-21 11:01:02.000 202 33883.67 258.48 17099.14 88888.00 2019-07-21 11:01:03.000 202 33883.64 258.46 17099.17 88888.00 2019-07-21 11:01:04.000 202 33883.66 258.41 17099.17 88888.00 2019-07-21 11:01:05.000 202 33883.66 258.44 17099.17 37954.87 2019-07-21 11:01:06.000 202 33883.64 258.44 17099.12 88888.00 2019-07-21 11:01:07.000 202 33883.64 258.40 17099.10 88888.00 2019-07-21 11:01:08.000 202 33883.64 258.43 17099.10 88888.00 2019-07-21 11:01:09.000 202 33883.62 258.43 17099.10 88888.00 2019-07-21 11:01:10.000 202 33883.64 258.43 17099.14 37954.86 2019-07-21 11:01:11.000 202 33883.69 258.42 17099.15 88888.00 2019-07-21 11:01:12.000 202 33883.68 258.42 17099.17 88888.00 2019-07-21 11:01:13.000 202 33883.68 258.44 17099.15 88888.00 2019-07-21 11:01:14.000 202 33883.65 258.47 17099.15 88888.00 2019-07-21 11:01:15.000 202 33883.66 258.46 17099.19 37954.91 2019-07-21 11:01:16.000 202 33883.65 258.40 17099.15 88888.00 2019-07-21 11:01:17.000 202 33883.67 258.35 17099.14 88888.00 2019-07-21 11:01:18.000 202 33883.68 258.37 17099.15 88888.00 2019-07-21 11:01:19.000 202 33883.66 258.36 17099.14 88888.00 2019-07-21 11:01:20.000 202 33883.63 258.38 17099.16 37954.89 2019-07-21 11:01:21.000 202 33883.62 258.43 17099.17 88888.00 2019-07-21 11:01:22.000 202 33883.62 258.41 17099.15 88888.00 2019-07-21 11:01:23.000 202 33883.65 258.42 17099.17 88888.00 2019-07-21 11:01:24.000 202 33883.64 258.40 17099.18 88888.00 2019-07-21 11:01:25.000 202 33883.61 258.41 17099.15 37954.89 2019-07-21 11:01:26.000 202 33883.64 258.41 17099.12 88888.00 2019-07-21 11:01:27.000 202 33883.64 258.42 17099.14 88888.00 2019-07-21 11:01:28.000 202 33883.70 258.43 17099.15 88888.00 2019-07-21 11:01:29.000 202 33883.71 258.45 17099.19 88888.00 2019-07-21 11:01:30.000 202 33883.72 258.44 17099.17 37954.98 2019-07-21 11:01:31.000 202 33883.74 258.41 17099.15 88888.00 2019-07-21 11:01:32.000 202 33883.72 258.44 17099.13 88888.00 2019-07-21 11:01:33.000 202 33883.76 258.44 17099.18 88888.00 2019-07-21 11:01:34.000 202 33883.77 258.42 17099.21 88888.00 2019-07-21 11:01:35.000 202 33883.78 258.44 17099.21 37954.95 2019-07-21 11:01:36.000 202 33883.76 258.40 17099.17 88888.00 2019-07-21 11:01:37.000 202 33883.74 258.35 17099.14 88888.00 2019-07-21 11:01:38.000 202 33883.75 258.35 17099.13 88888.00 2019-07-21 11:01:39.000 202 33883.73 258.39 17099.15 88888.00 2019-07-21 11:01:40.000 202 33883.71 258.39 17099.18 37954.99 2019-07-21 11:01:41.000 202 33883.72 258.36 17099.15 88888.00 2019-07-21 11:01:42.000 202 33883.73 258.32 17099.17 88888.00 2019-07-21 11:01:43.000 202 33883.77 258.30 17099.20 88888.00 2019-07-21 11:01:44.000 202 33883.74 258.34 17099.17 88888.00 2019-07-21 11:01:45.000 202 33883.74 258.35 17099.14 37954.94 2019-07-21 11:01:46.000 202 33883.73 258.32 17099.19 88888.00 2019-07-21 11:01:47.000 202 33883.69 258.35 17099.16 88888.00 2019-07-21 11:01:48.000 202 33883.70 258.33 17099.14 88888.00 2019-07-21 11:01:49.000 202 33883.68 258.31 17099.10 88888.00 2019-07-21 11:01:50.000 202 33883.66 258.29 17099.11 37954.98 2019-07-21 11:01:51.000 202 33883.67 258.30 17099.11 88888.00 2019-07-21 11:01:52.000 202 33883.64 258.28 17099.10 88888.00 2019-07-21 11:01:53.000 202 33883.64 258.30 17099.13 88888.00 2019-07-21 11:01:54.000 202 33883.69 258.33 17099.17 88888.00 2019-07-21 11:01:55.000 202 33883.68 258.28 17099.08 37954.96 2019-07-21 11:01:56.000 202 33883.68 258.22 17099.09 88888.00 2019-07-21 11:01:57.000 202 33883.69 258.26 17099.11 88888.00 2019-07-21 11:01:58.000 202 33883.71 258.25 17099.15 88888.00 2019-07-21 11:01:59.000 202 33883.72 258.25 17099.16 88888.00 2019-07-21 11:02:00.000 202 33883.71 258.24 17099.16 37954.93 2019-07-21 11:02:01.000 202 33883.72 258.18 17099.13 88888.00 2019-07-21 11:02:02.000 202 33883.70 258.17 17099.09 88888.00 2019-07-21 11:02:03.000 202 33883.68 258.16 17099.13 88888.00 2019-07-21 11:02:04.000 202 33883.69 258.19 17099.11 88888.00 2019-07-21 11:02:05.000 202 33883.67 258.19 17099.13 37954.92 2019-07-21 11:02:06.000 202 33883.65 258.18 17099.14 88888.00 2019-07-21 11:02:07.000 202 33883.65 258.20 17099.10 88888.00 2019-07-21 11:02:08.000 202 33883.65 258.23 17099.06 88888.00 2019-07-21 11:02:09.000 202 33883.66 258.22 17099.06 88888.00 2019-07-21 11:02:10.000 202 33883.69 258.20 17099.11 37954.89 2019-07-21 11:02:11.000 202 33883.72 258.18 17099.11 88888.00 2019-07-21 11:02:12.000 202 33883.68 258.19 17099.12 88888.00 2019-07-21 11:02:13.000 202 33883.69 258.19 17099.13 88888.00 2019-07-21 11:02:14.000 202 33883.71 258.16 17099.10 88888.00 2019-07-21 11:02:15.000 202 33883.71 258.11 17099.12 37954.96 2019-07-21 11:02:16.000 202 33883.69 258.09 17099.14 88888.00 2019-07-21 11:02:17.000 202 33883.70 258.11 17099.14 88888.00 2019-07-21 11:02:18.000 202 33883.70 258.08 17099.17 88888.00 2019-07-21 11:02:19.000 202 33883.68 258.03 17099.17 88888.00 2019-07-21 11:02:20.000 202 33883.71 258.05 17099.17 37954.97 2019-07-21 11:02:21.000 202 33883.71 258.09 17099.17 88888.00 2019-07-21 11:02:22.000 202 33883.73 258.09 17099.14 88888.00 2019-07-21 11:02:23.000 202 33883.74 258.05 17099.15 88888.00 2019-07-21 11:02:24.000 202 33883.76 258.03 17099.17 88888.00 2019-07-21 11:02:25.000 202 33883.78 258.07 17099.18 37954.92 2019-07-21 11:02:26.000 202 33883.76 258.06 17099.15 88888.00 2019-07-21 11:02:27.000 202 33883.74 258.08 17099.13 88888.00 2019-07-21 11:02:28.000 202 33883.73 258.09 17099.14 88888.00 2019-07-21 11:02:29.000 202 33883.73 258.04 17099.16 88888.00 2019-07-21 11:02:30.000 202 33883.76 258.03 17099.16 37954.99 2019-07-21 11:02:31.000 202 33883.77 258.00 17099.17 88888.00 2019-07-21 11:02:32.000 202 33883.75 258.00 17099.15 88888.00 2019-07-21 11:02:33.000 202 33883.73 258.03 17099.11 88888.00 2019-07-21 11:02:34.000 202 33883.75 257.98 17099.11 88888.00 2019-07-21 11:02:35.000 202 33883.77 257.97 17099.14 37954.98 2019-07-21 11:02:36.000 202 33883.74 257.98 17099.13 88888.00 2019-07-21 11:02:37.000 202 33883.76 257.98 17099.15 88888.00 2019-07-21 11:02:38.000 202 33883.78 258.00 17099.18 88888.00 2019-07-21 11:02:39.000 202 33883.79 258.01 17099.19 88888.00 2019-07-21 11:02:40.000 202 33883.76 257.97 17099.18 37955.01 2019-07-21 11:02:41.000 202 33883.79 257.96 17099.20 88888.00 2019-07-21 11:02:42.000 202 33883.79 257.98 17099.23 88888.00 2019-07-21 11:02:43.000 202 33883.74 257.99 17099.16 88888.00 2019-07-21 11:02:44.000 202 33883.73 257.98 17099.17 88888.00 2019-07-21 11:02:45.000 202 33883.73 258.00 17099.20 37954.99 2019-07-21 11:02:46.000 202 33883.72 257.98 17099.24 88888.00 2019-07-21 11:02:47.000 202 33883.72 257.93 17099.20 88888.00 2019-07-21 11:02:48.000 202 33883.75 257.93 17099.18 88888.00 2019-07-21 11:02:49.000 202 33883.78 257.92 17099.20 88888.00 2019-07-21 11:02:50.000 202 33883.76 257.91 17099.16 37955.02 2019-07-21 11:02:51.000 202 33883.77 257.93 17099.17 88888.00 2019-07-21 11:02:52.000 202 33883.79 257.94 17099.15 88888.00 2019-07-21 11:02:53.000 202 33883.81 257.93 17099.15 88888.00 2019-07-21 11:02:54.000 202 33883.79 257.89 17099.15 88888.00 2019-07-21 11:02:55.000 202 33883.77 257.87 17099.20 37955.07 2019-07-21 11:02:56.000 202 33883.80 257.88 17099.16 88888.00 2019-07-21 11:02:57.000 202 33883.78 257.88 17099.21 88888.00 2019-07-21 11:02:58.000 202 33883.77 257.84 17099.18 88888.00 2019-07-21 11:02:59.000 202 33883.78 257.87 17099.16 88888.00 2019-07-21 11:03:00.000 202 33883.76 257.85 17099.15 37955.03 2019-07-21 11:03:01.000 202 33883.78 257.82 17099.14 88888.00 2019-07-21 11:03:02.000 202 33883.78 257.86 17099.14 88888.00 2019-07-21 11:03:03.000 202 33883.77 257.87 17099.18 88888.00 2019-07-21 11:03:04.000 202 33883.76 257.87 17099.15 88888.00 2019-07-21 11:03:05.000 202 33883.76 257.83 17099.14 37954.93 2019-07-21 11:03:06.000 202 33883.75 257.82 17099.12 88888.00 2019-07-21 11:03:07.000 202 33883.76 257.81 17099.09 88888.00 2019-07-21 11:03:08.000 202 33883.77 257.80 17099.08 88888.00 2019-07-21 11:03:09.000 202 33883.78 257.80 17099.09 88888.00 2019-07-21 11:03:10.000 202 33883.80 257.79 17099.06 37954.96 2019-07-21 11:03:11.000 202 33883.77 257.78 17099.07 88888.00 2019-07-21 11:03:12.000 202 33883.76 257.79 17099.15 88888.00 2019-07-21 11:03:13.000 202 33883.77 257.81 17099.15 88888.00 2019-07-21 11:03:14.000 202 33883.81 257.82 17099.17 88888.00 2019-07-21 11:03:15.000 202 33883.83 257.83 17099.16 37955.09 2019-07-21 11:03:16.000 202 33883.81 257.84 17099.17 88888.00 2019-07-21 11:03:17.000 202 33883.81 257.84 17099.15 88888.00 2019-07-21 11:03:18.000 202 33883.80 257.79 17099.15 88888.00 2019-07-21 11:03:19.000 202 33883.79 257.79 17099.16 88888.00 2019-07-21 11:03:20.000 202 33883.81 257.76 17099.14 37955.11 2019-07-21 11:03:21.000 202 33883.85 257.78 17099.15 88888.00 2019-07-21 11:03:22.000 202 33883.84 257.80 17099.15 88888.00 2019-07-21 11:03:23.000 202 33883.89 257.76 17099.13 88888.00 2019-07-21 11:03:24.000 202 33883.86 257.69 17099.10 88888.00 2019-07-21 11:03:25.000 202 33883.87 257.77 17099.10 37955.08 2019-07-21 11:03:26.000 202 33883.85 257.81 17099.09 88888.00 2019-07-21 11:03:27.000 202 33883.85 257.75 17099.12 88888.00 2019-07-21 11:03:28.000 202 33883.86 257.73 17099.13 88888.00 2019-07-21 11:03:29.000 202 33883.87 257.77 17099.13 88888.00 2019-07-21 11:03:30.000 202 33883.88 257.75 17099.13 37955.03 2019-07-21 11:03:31.000 202 33883.89 257.75 17099.12 88888.00 2019-07-21 11:03:32.000 202 33883.87 257.75 17099.12 88888.00 2019-07-21 11:03:33.000 202 33883.87 257.74 17099.09 88888.00 2019-07-21 11:03:34.000 202 33883.91 257.72 17099.09 88888.00 2019-07-21 11:03:35.000 202 33883.93 257.72 17099.08 37955.12 2019-07-21 11:03:36.000 202 33883.90 257.72 17099.09 88888.00 2019-07-21 11:03:37.000 202 33883.90 257.73 17099.07 88888.00 2019-07-21 11:03:38.000 202 33883.90 257.72 17099.06 88888.00 2019-07-21 11:03:39.000 202 33883.93 257.74 17099.11 88888.00 2019-07-21 11:03:40.000 202 33883.92 257.74 17099.14 37955.18 2019-07-21 11:03:41.000 202 33883.89 257.71 17099.14 88888.00 2019-07-21 11:03:42.000 202 33883.90 257.68 17099.14 88888.00 2019-07-21 11:03:43.000 202 33883.93 257.64 17099.16 88888.00 2019-07-21 11:03:44.000 202 33883.95 257.70 17099.18 88888.00 2019-07-21 11:03:45.000 202 33883.95 257.67 17099.15 37955.08 2019-07-21 11:03:46.000 202 33883.97 257.64 17099.11 88888.00 2019-07-21 11:03:47.000 202 33883.99 257.66 17099.13 88888.00 2019-07-21 11:03:48.000 202 33883.99 257.65 17099.11 88888.00 2019-07-21 11:03:49.000 202 33883.99 257.69 17099.13 88888.00 2019-07-21 11:03:50.000 202 33883.99 257.70 17099.17 37955.11 2019-07-21 11:03:51.000 202 33883.99 257.68 17099.16 88888.00 2019-07-21 11:03:52.000 202 33884.00 257.71 17099.13 88888.00 2019-07-21 11:03:53.000 202 33884.04 257.72 17099.13 88888.00 2019-07-21 11:03:54.000 202 33884.04 257.67 17099.13 88888.00 2019-07-21 11:03:55.000 202 33884.05 257.65 17099.11 37955.18 2019-07-21 11:03:56.000 202 33884.09 257.66 17099.09 88888.00 2019-07-21 11:03:57.000 202 33884.03 257.66 17099.12 88888.00 2019-07-21 11:03:58.000 202 33884.04 257.63 17099.16 88888.00 2019-07-21 11:03:59.000 202 33884.07 257.58 17099.14 88888.00 2019-07-21 11:04:00.000 202 33884.05 257.59 17099.16 37955.20 2019-07-21 11:04:01.000 202 33884.06 257.58 17099.16 88888.00 2019-07-21 11:04:02.000 202 33884.06 257.53 17099.12 88888.00 2019-07-21 11:04:03.000 202 33884.06 257.54 17099.13 88888.00 2019-07-21 11:04:04.000 202 33884.02 257.55 17099.13 88888.00 2019-07-21 11:04:05.000 202 33884.02 257.55 17099.14 37955.17 2019-07-21 11:04:06.000 202 33884.03 257.57 17099.15 88888.00 2019-07-21 11:04:07.000 202 33884.05 257.58 17099.15 88888.00 2019-07-21 11:04:08.000 202 33884.07 257.59 17099.13 88888.00 2019-07-21 11:04:09.000 202 33884.04 257.60 17099.12 88888.00 2019-07-21 11:04:10.000 202 33884.01 257.61 17099.11 37955.27 2019-07-21 11:04:11.000 202 33883.99 257.55 17099.14 88888.00 2019-07-21 11:04:12.000 202 33883.97 257.56 17099.12 88888.00 2019-07-21 11:04:13.000 202 33883.98 257.55 17099.14 88888.00 2019-07-21 11:04:14.000 202 33884.00 257.57 17099.15 88888.00 2019-07-21 11:04:15.000 202 33884.00 257.61 17099.16 37955.15 2019-07-21 11:04:16.000 202 33883.98 257.64 17099.18 88888.00 2019-07-21 11:04:17.000 202 33883.90 257.66 17099.15 88888.00 2019-07-21 11:04:18.000 202 33883.94 257.65 17099.16 88888.00 2019-07-21 11:04:19.000 202 33883.94 257.67 17099.17 88888.00 2019-07-21 11:04:20.000 202 33883.92 257.64 17099.17 37955.13 2019-07-21 11:04:21.000 202 33883.88 257.63 17099.18 88888.00 2019-07-21 11:04:22.000 202 33883.87 257.62 17099.18 88888.00 2019-07-21 11:04:23.000 202 33883.83 257.60 17099.15 88888.00 2019-07-21 11:04:24.000 202 33883.80 257.59 17099.16 88888.00 2019-07-21 11:04:25.000 202 33883.77 257.59 17099.16 37955.15 2019-07-21 11:04:26.000 202 33883.74 257.62 17099.15 88888.00 2019-07-21 11:04:27.000 202 33883.73 257.57 17099.16 88888.00 2019-07-21 11:04:28.000 202 33883.74 257.55 17099.16 88888.00 2019-07-21 11:04:29.000 202 33883.73 257.56 17099.19 88888.00 2019-07-21 11:04:30.000 202 33883.73 257.53 17099.18 37955.01 2019-07-21 11:04:31.000 202 33883.74 257.50 17099.20 88888.00 2019-07-21 11:04:32.000 202 33883.73 257.51 17099.21 88888.00 2019-07-21 11:04:33.000 202 33883.68 257.51 17099.21 88888.00 2019-07-21 11:04:34.000 202 33883.64 257.50 17099.22 88888.00 2019-07-21 11:04:35.000 202 33883.66 257.50 17099.23 37954.97 2019-07-21 11:04:36.000 202 33883.67 257.52 17099.20 88888.00 2019-07-21 11:04:37.000 202 33883.70 257.51 17099.17 88888.00 2019-07-21 11:04:38.000 202 33883.64 257.53 17099.19 88888.00 2019-07-21 11:04:39.000 202 33883.60 257.53 17099.18 88888.00 2019-07-21 11:04:40.000 202 33883.58 257.54 17099.16 37954.90 2019-07-21 11:04:41.000 202 33883.59 257.54 17099.18 88888.00 2019-07-21 11:04:42.000 202 33883.61 257.54 17099.16 88888.00 2019-07-21 11:04:43.000 202 33883.58 257.52 17099.16 88888.00 2019-07-21 11:04:44.000 202 33883.55 257.49 17099.14 88888.00 2019-07-21 11:04:45.000 202 33883.54 257.52 17099.16 37954.83 2019-07-21 11:04:46.000 202 33883.57 257.54 17099.19 88888.00 2019-07-21 11:04:47.000 202 33883.55 257.56 17099.21 88888.00 2019-07-21 11:04:48.000 202 33883.50 257.54 17099.19 88888.00 2019-07-21 11:04:49.000 202 33883.50 257.55 17099.21 88888.00 2019-07-21 11:04:50.000 202 33883.53 257.55 17099.21 37954.83 2019-07-21 11:04:51.000 202 33883.54 257.55 17099.22 88888.00 2019-07-21 11:04:52.000 202 33883.55 257.54 17099.24 88888.00 2019-07-21 11:04:53.000 202 33883.55 257.59 17099.20 88888.00 2019-07-21 11:04:54.000 202 33883.55 257.59 17099.18 88888.00 2019-07-21 11:04:55.000 202 33883.54 257.56 17099.21 37954.82 2019-07-21 11:04:56.000 202 33883.52 257.54 17099.23 88888.00 2019-07-21 11:04:57.000 202 33883.50 257.55 17099.18 88888.00 2019-07-21 11:04:58.000 202 33883.51 257.55 17099.16 88888.00 2019-07-21 11:04:59.000 202 33883.51 257.55 17099.10 88888.00 2019-07-21 11:05:00.000 202 33883.50 257.58 17099.15 37954.75 2019-07-21 11:05:01.000 202 33883.47 257.56 17099.14 88888.00 2019-07-21 11:05:02.000 202 33883.45 257.57 17099.16 88888.00 2019-07-21 11:05:03.000 202 33883.45 257.56 17099.13 88888.00 2019-07-21 11:05:04.000 202 33883.40 257.58 17099.10 88888.00 2019-07-21 11:05:05.000 202 33883.38 257.57 17099.15 37954.74 2019-07-21 11:05:06.000 202 33883.39 257.55 17099.19 88888.00 2019-07-21 11:05:07.000 202 33883.40 257.49 17099.19 88888.00 2019-07-21 11:05:08.000 202 33883.43 257.47 17099.17 88888.00 2019-07-21 11:05:09.000 202 33883.41 257.46 17099.14 88888.00 2019-07-21 11:05:10.000 202 33883.44 257.48 17099.13 37954.73 2019-07-21 11:05:11.000 202 33883.42 257.52 17099.19 88888.00 2019-07-21 11:05:12.000 202 33883.36 257.50 17099.20 88888.00 2019-07-21 11:05:13.000 202 33883.37 257.50 17099.19 88888.00 2019-07-21 11:05:14.000 202 33883.37 257.50 17099.22 88888.00 2019-07-21 11:05:15.000 202 33883.36 257.49 17099.22 37954.65 2019-07-21 11:05:16.000 202 33883.39 257.51 17099.19 88888.00 2019-07-21 11:05:17.000 202 33883.40 257.53 17099.21 88888.00 2019-07-21 11:05:18.000 202 33883.35 257.55 17099.21 88888.00 2019-07-21 11:05:19.000 202 33883.35 257.56 17099.20 88888.00 2019-07-21 11:05:20.000 202 33883.37 257.54 17099.16 37954.59 2019-07-21 11:05:21.000 202 33883.34 257.54 17099.21 88888.00 2019-07-21 11:05:22.000 202 33883.32 257.52 17099.27 88888.00 2019-07-21 11:05:23.000 202 33883.31 257.50 17099.26 88888.00 2019-07-21 11:05:24.000 202 33883.31 257.55 17099.20 88888.00 2019-07-21 11:05:25.000 202 33883.32 257.57 17099.22 37954.63 2019-07-21 11:05:26.000 202 33883.28 257.57 17099.24 88888.00 2019-07-21 11:05:27.000 202 33883.28 257.52 17099.20 88888.00 2019-07-21 11:05:28.000 202 33883.33 257.53 17099.21 88888.00 2019-07-21 11:05:29.000 202 33883.32 257.54 17099.17 88888.00 2019-07-21 11:05:30.000 202 33883.28 257.57 17099.15 37954.56 2019-07-21 11:05:31.000 202 33883.26 257.57 17099.14 88888.00 2019-07-21 11:05:32.000 202 33883.31 257.55 17099.15 88888.00 2019-07-21 11:05:33.000 202 33883.27 257.57 17099.20 88888.00 2019-07-21 11:05:34.000 202 33883.28 257.58 17099.22 88888.00 2019-07-21 11:05:35.000 202 33883.32 257.59 17099.17 37954.57 2019-07-21 11:05:36.000 202 33883.30 257.59 17099.15 88888.00 2019-07-21 11:05:37.000 202 33883.31 257.62 17099.17 88888.00 2019-07-21 11:05:38.000 202 33883.33 257.65 17099.16 88888.00 2019-07-21 11:05:39.000 202 33883.36 257.60 17099.14 88888.00 2019-07-21 11:05:40.000 202 33883.36 257.64 17099.16 37954.55 2019-07-21 11:05:41.000 202 33883.32 257.70 17099.16 88888.00 2019-07-21 11:05:42.000 202 33883.27 257.66 17099.17 88888.00 2019-07-21 11:05:43.000 202 33883.27 257.60 17099.15 88888.00 2019-07-21 11:05:44.000 202 33883.28 257.55 17099.14 88888.00 2019-07-21 11:05:45.000 202 33883.23 257.55 17099.13 37954.49 2019-07-21 11:05:46.000 202 33883.25 257.56 17099.13 88888.00 2019-07-21 11:05:47.000 202 33883.27 257.61 17099.14 88888.00 2019-07-21 11:05:48.000 202 33883.26 257.61 17099.15 88888.00 2019-07-21 11:05:49.000 202 33883.24 257.64 17099.17 88888.00 2019-07-21 11:05:50.000 202 33883.21 257.64 17099.15 37954.59 2019-07-21 11:05:51.000 202 33883.19 257.63 17099.14 88888.00 2019-07-21 11:05:52.000 202 33883.15 257.64 17099.13 88888.00 2019-07-21 11:05:53.000 202 33883.18 257.62 17099.13 88888.00 2019-07-21 11:05:54.000 202 33883.18 257.62 17099.13 88888.00 2019-07-21 11:05:55.000 202 33883.17 257.58 17099.17 37954.56 2019-07-21 11:05:56.000 202 33883.22 257.57 17099.14 88888.00 2019-07-21 11:05:57.000 202 33883.17 257.55 17099.14 88888.00 2019-07-21 11:05:58.000 202 33883.13 257.55 17099.17 88888.00 2019-07-21 11:05:59.000 202 33883.14 257.57 17099.15 88888.00 2019-07-21 11:06:00.000 202 33883.14 257.52 17099.14 37954.53 2019-07-21 11:06:01.000 202 33883.15 257.53 17099.17 88888.00 2019-07-21 11:06:02.000 202 33883.17 257.47 17099.17 88888.00 2019-07-21 11:06:03.000 202 33883.17 257.45 17099.16 88888.00 2019-07-21 11:06:04.000 202 33883.15 257.45 17099.13 88888.00 2019-07-21 11:06:05.000 202 33883.12 257.45 17099.12 37954.47 2019-07-21 11:06:06.000 202 33883.11 257.43 17099.11 88888.00 2019-07-21 11:06:07.000 202 33883.12 257.44 17099.13 88888.00 2019-07-21 11:06:08.000 202 33883.11 257.47 17099.14 88888.00 2019-07-21 11:06:09.000 202 33883.07 257.48 17099.13 88888.00 2019-07-21 11:06:10.000 202 33883.09 257.46 17099.15 37954.42 2019-07-21 11:06:11.000 202 33883.12 257.47 17099.12 88888.00 2019-07-21 11:06:12.000 202 33883.07 257.50 17099.08 88888.00 2019-07-21 11:06:13.000 202 33883.07 257.50 17099.09 88888.00 2019-07-21 11:06:14.000 202 33883.11 257.48 17099.13 88888.00 2019-07-21 11:06:15.000 202 33883.10 257.53 17099.13 37954.40 2019-07-21 11:06:16.000 202 33883.08 257.51 17099.17 88888.00 2019-07-21 11:06:17.000 202 33883.08 257.55 17099.17 88888.00 2019-07-21 11:06:18.000 202 33883.05 257.56 17099.12 88888.00 2019-07-21 11:06:19.000 202 33883.04 257.52 17099.12 88888.00 2019-07-21 11:06:20.000 202 33883.04 257.50 17099.14 37954.36 2019-07-21 11:06:21.000 202 33883.03 257.50 17099.11 88888.00 2019-07-21 11:06:22.000 202 33883.03 257.50 17099.10 88888.00 2019-07-21 11:06:23.000 202 33883.01 257.51 17099.09 88888.00 2019-07-21 11:06:24.000 202 33882.99 257.51 17099.08 88888.00 2019-07-21 11:06:25.000 202 33883.02 257.52 17099.06 37954.36 2019-07-21 11:06:26.000 202 33882.97 257.54 17099.10 88888.00 2019-07-21 11:06:27.000 202 33882.96 257.55 17099.14 88888.00 2019-07-21 11:06:28.000 202 33882.97 257.53 17099.17 88888.00 2019-07-21 11:06:29.000 202 33882.99 257.53 17099.17 88888.00 2019-07-21 11:06:30.000 202 33882.97 257.55 17099.13 37954.28 2019-07-21 11:06:31.000 202 33882.96 257.57 17099.12 88888.00 2019-07-21 11:06:32.000 202 33882.98 257.58 17099.16 88888.00 2019-07-21 11:06:33.000 202 33882.98 257.55 17099.16 88888.00 2019-07-21 11:06:34.000 202 33882.99 257.55 17099.17 88888.00 2019-07-21 11:06:35.000 202 33883.03 257.60 17099.18 37954.36 2019-07-21 11:06:36.000 202 33883.06 257.59 17099.17 88888.00 2019-07-21 11:06:37.000 202 33883.07 257.60 17099.15 88888.00 2019-07-21 11:06:38.000 202 33883.01 257.61 17099.16 88888.00 2019-07-21 11:06:39.000 202 33883.01 257.60 17099.17 88888.00 2019-07-21 11:06:40.000 202 33883.00 257.61 17099.19 37954.38 2019-07-21 11:06:41.000 202 33883.02 257.59 17099.18 88888.00 2019-07-21 11:06:42.000 202 33882.99 257.61 17099.18 88888.00 2019-07-21 11:06:43.000 202 33883.01 257.58 17099.20 88888.00 2019-07-21 11:06:44.000 202 33883.04 257.56 17099.19 88888.00 2019-07-21 11:06:45.000 202 33883.03 257.54 17099.17 37954.43 2019-07-21 11:06:46.000 202 33883.01 257.54 17099.17 88888.00 2019-07-21 11:06:47.000 202 33882.99 257.59 17099.18 88888.00 2019-07-21 11:06:48.000 202 33882.98 257.60 17099.18 88888.00 2019-07-21 11:06:49.000 202 33883.01 257.58 17099.20 88888.00 2019-07-21 11:06:50.000 202 33883.01 257.53 17099.17 37954.31 2019-07-21 11:06:51.000 202 33882.98 257.54 17099.14 88888.00 2019-07-21 11:06:52.000 202 33882.93 257.54 17099.16 88888.00 2019-07-21 11:06:53.000 202 33882.94 257.57 17099.16 88888.00 2019-07-21 11:06:54.000 202 33882.98 257.61 17099.17 88888.00 2019-07-21 11:06:55.000 202 33883.00 257.59 17099.19 37954.36 2019-07-21 11:06:56.000 202 33883.01 257.60 17099.19 88888.00 2019-07-21 11:06:57.000 202 33883.01 257.59 17099.19 88888.00 2019-07-21 11:06:58.000 202 33882.95 257.57 17099.22 88888.00 2019-07-21 11:06:59.000 202 33882.97 257.53 17099.25 88888.00 2019-07-21 11:07:00.000 202 33882.96 257.53 17099.24 37954.43 2019-07-21 11:07:01.000 202 33882.97 257.51 17099.20 88888.00 2019-07-21 11:07:02.000 202 33883.00 257.49 17099.21 88888.00 2019-07-21 11:07:03.000 202 33882.98 257.48 17099.17 88888.00 2019-07-21 11:07:04.000 202 33882.98 257.45 17099.18 88888.00 2019-07-21 11:07:05.000 202 33883.00 257.45 17099.24 37954.37 2019-07-21 11:07:06.000 202 33882.98 257.49 17099.26 88888.00 2019-07-21 11:07:07.000 202 33882.99 257.51 17099.24 88888.00 2019-07-21 11:07:08.000 202 33882.97 257.47 17099.25 88888.00 2019-07-21 11:07:09.000 202 33882.98 257.45 17099.25 88888.00 2019-07-21 11:07:10.000 202 33883.01 257.46 17099.23 37954.28 2019-07-21 11:07:11.000 202 33883.04 257.44 17099.25 88888.00 2019-07-21 11:07:12.000 202 33883.04 257.45 17099.24 88888.00 2019-07-21 11:07:13.000 202 33883.01 257.47 17099.20 88888.00 2019-07-21 11:07:14.000 202 33882.99 257.47 17099.19 88888.00 2019-07-21 11:07:15.000 202 33882.97 257.48 17099.20 37954.33 2019-07-21 11:07:16.000 202 33882.98 257.47 17099.21 88888.00 2019-07-21 11:07:17.000 202 33883.02 257.48 17099.20 88888.00 2019-07-21 11:07:18.000 202 33883.04 257.46 17099.22 88888.00 2019-07-21 11:07:19.000 202 33883.04 257.50 17099.25 88888.00 2019-07-21 11:07:20.000 202 33883.07 257.48 17099.26 37954.35 2019-07-21 11:07:21.000 202 33883.05 257.47 17099.29 88888.00 2019-07-21 11:07:22.000 202 33883.03 257.52 17099.28 88888.00 2019-07-21 11:07:23.000 202 33882.99 257.49 17099.25 88888.00 2019-07-21 11:07:24.000 202 33882.98 257.48 17099.27 88888.00 2019-07-21 11:07:25.000 202 33883.00 257.50 17099.28 37954.42 2019-07-21 11:07:26.000 202 33882.98 257.52 17099.29 88888.00 2019-07-21 11:07:27.000 202 33882.98 257.55 17099.28 88888.00 2019-07-21 11:07:28.000 202 33883.00 257.51 17099.21 88888.00 2019-07-21 11:07:29.000 202 33882.99 257.53 17099.18 88888.00 2019-07-21 11:07:30.000 202 33882.95 257.51 17099.18 37954.42 2019-07-21 11:07:31.000 202 33882.97 257.52 17099.25 88888.00 2019-07-21 11:07:32.000 202 33882.99 257.52 17099.27 88888.00 2019-07-21 11:07:33.000 202 33883.02 257.55 17099.30 88888.00 2019-07-21 11:07:34.000 202 33883.02 257.50 17099.33 88888.00 2019-07-21 11:07:35.000 202 33883.01 257.47 17099.30 37954.35 2019-07-21 11:07:36.000 202 33883.01 257.47 17099.30 88888.00 2019-07-21 11:07:37.000 202 33883.01 257.47 17099.30 88888.00 2019-07-21 11:07:38.000 202 33882.98 257.43 17099.30 88888.00 2019-07-21 11:07:39.000 202 33882.99 257.42 17099.30 88888.00 2019-07-21 11:07:40.000 202 33883.01 257.48 17099.29 37954.42 2019-07-21 11:07:41.000 202 33882.97 257.50 17099.27 88888.00 2019-07-21 11:07:42.000 202 33882.94 257.50 17099.25 88888.00 2019-07-21 11:07:43.000 202 33882.94 257.49 17099.23 88888.00 2019-07-21 11:07:44.000 202 33882.96 257.45 17099.24 88888.00 2019-07-21 11:07:45.000 202 33882.95 257.44 17099.27 37954.37 2019-07-21 11:07:46.000 202 33882.96 257.42 17099.25 88888.00 2019-07-21 11:07:47.000 202 33883.00 257.44 17099.23 88888.00 2019-07-21 11:07:48.000 202 33883.01 257.48 17099.28 88888.00 2019-07-21 11:07:49.000 202 33883.03 257.47 17099.29 88888.00 2019-07-21 11:07:50.000 202 33883.00 257.50 17099.30 37954.36 2019-07-21 11:07:51.000 202 33882.93 257.54 17099.27 88888.00 2019-07-21 11:07:52.000 202 33882.94 257.52 17099.26 88888.00 2019-07-21 11:07:53.000 202 33882.98 257.48 17099.25 88888.00 2019-07-21 11:07:54.000 202 33882.99 257.44 17099.22 88888.00 2019-07-21 11:07:55.000 202 33882.98 257.45 17099.20 37954.33 2019-07-21 11:07:56.000 202 33883.02 257.43 17099.19 88888.00 2019-07-21 11:07:57.000 202 33882.97 257.41 17099.18 88888.00 2019-07-21 11:07:58.000 202 33882.96 257.40 17099.20 88888.00 2019-07-21 11:07:59.000 202 33882.95 257.39 17099.20 88888.00 2019-07-21 11:08:00.000 202 33882.95 257.39 17099.17 37954.39 2019-07-21 11:08:01.000 202 33882.97 257.40 17099.18 88888.00 2019-07-21 11:08:02.000 202 33882.97 257.41 17099.22 88888.00 2019-07-21 11:08:03.000 202 33882.99 257.40 17099.20 88888.00 2019-07-21 11:08:04.000 202 33882.96 257.39 17099.19 88888.00 2019-07-21 11:08:05.000 202 33883.00 257.37 17099.20 37954.39 2019-07-21 11:08:06.000 202 33883.03 257.38 17099.23 88888.00 2019-07-21 11:08:07.000 202 33883.01 257.35 17099.19 88888.00 2019-07-21 11:08:08.000 202 33883.01 257.35 17099.20 88888.00 2019-07-21 11:08:09.000 202 33883.00 257.34 17099.20 88888.00 2019-07-21 11:08:10.000 202 33883.00 257.38 17099.21 37954.31 2019-07-21 11:08:11.000 202 33882.99 257.39 17099.22 88888.00 2019-07-21 11:08:12.000 202 33882.99 257.37 17099.20 88888.00 2019-07-21 11:08:13.000 202 33883.01 257.38 17099.22 88888.00 2019-07-21 11:08:14.000 202 33883.01 257.39 17099.26 88888.00 2019-07-21 11:08:15.000 202 33882.99 257.36 17099.22 37954.41 2019-07-21 11:08:16.000 202 33883.02 257.32 17099.24 88888.00 2019-07-21 11:08:17.000 202 33883.07 257.30 17099.22 88888.00 2019-07-21 11:08:18.000 202 33883.05 257.29 17099.18 88888.00 2019-07-21 11:08:19.000 202 33883.06 257.31 17099.18 88888.00 2019-07-21 11:08:20.000 202 33883.05 257.34 17099.18 37954.34 2019-07-21 11:08:21.000 202 33883.02 257.32 17099.15 88888.00 2019-07-21 11:08:22.000 202 33883.06 257.33 17099.17 88888.00 2019-07-21 11:08:23.000 202 33883.09 257.31 17099.11 88888.00 2019-07-21 11:08:24.000 202 33883.06 257.30 17099.10 88888.00 2019-07-21 11:08:25.000 202 33883.05 257.33 17099.13 37954.42 2019-07-21 11:08:26.000 202 33883.00 257.31 17099.14 88888.00 2019-07-21 11:08:27.000 202 33882.99 257.32 17099.14 88888.00 2019-07-21 11:08:28.000 202 33882.99 257.33 17099.12 88888.00 2019-07-21 11:08:29.000 202 33883.01 257.32 17099.13 88888.00 2019-07-21 11:08:30.000 202 33882.99 257.31 17099.13 37954.43 2019-07-21 11:08:31.000 202 33883.01 257.28 17099.14 88888.00 2019-07-21 11:08:32.000 202 33883.03 257.28 17099.17 88888.00 2019-07-21 11:08:33.000 202 33883.04 257.28 17099.19 88888.00 2019-07-21 11:08:34.000 202 33883.03 257.29 17099.19 88888.00 2019-07-21 11:08:35.000 202 33883.02 257.27 17099.17 37954.36 2019-07-21 11:08:36.000 202 33883.05 257.30 17099.17 88888.00 2019-07-21 11:08:37.000 202 33883.07 257.30 17099.18 88888.00 2019-07-21 11:08:38.000 202 33883.07 257.27 17099.22 88888.00 2019-07-21 11:08:39.000 202 33883.08 257.24 17099.19 88888.00 2019-07-21 11:08:40.000 202 33883.09 257.24 17099.20 37954.40 2019-07-21 11:08:41.000 202 33883.05 257.21 17099.18 88888.00 2019-07-21 11:08:42.000 202 33883.10 257.21 17099.19 88888.00 2019-07-21 11:08:43.000 202 33883.08 257.25 17099.18 88888.00 2019-07-21 11:08:44.000 202 33883.08 257.27 17099.18 88888.00 2019-07-21 11:08:45.000 202 33883.07 257.25 17099.17 37954.42 2019-07-21 11:08:46.000 202 33883.10 257.29 17099.19 88888.00 2019-07-21 11:08:47.000 202 33883.10 257.29 17099.19 88888.00 2019-07-21 11:08:48.000 202 33883.13 257.30 17099.22 88888.00 2019-07-21 11:08:49.000 202 33883.16 257.27 17099.23 88888.00 2019-07-21 11:08:50.000 202 33883.11 257.24 17099.20 37954.40 2019-07-21 11:08:51.000 202 33883.12 257.24 17099.22 88888.00 2019-07-21 11:08:52.000 202 33883.13 257.25 17099.19 88888.00 2019-07-21 11:08:53.000 202 33883.15 257.21 17099.16 88888.00 2019-07-21 11:08:54.000 202 33883.12 257.19 17099.17 88888.00 2019-07-21 11:08:55.000 202 33883.16 257.18 17099.15 37954.55 2019-07-21 11:08:56.000 202 33883.13 257.18 17099.16 88888.00 2019-07-21 11:08:57.000 202 33883.15 257.18 17099.13 88888.00 2019-07-21 11:08:58.000 202 33883.16 257.14 17099.17 88888.00 2019-07-21 11:08:59.000 202 33883.15 257.14 17099.20 88888.00 2019-07-21 11:09:00.000 202 33883.15 257.17 17099.20 37954.49 2019-07-21 11:09:01.000 202 33883.14 257.16 17099.16 88888.00 2019-07-21 11:09:02.000 202 33883.10 257.15 17099.17 88888.00 2019-07-21 11:09:03.000 202 33883.15 257.18 17099.18 88888.00 2019-07-21 11:09:04.000 202 33883.13 257.16 17099.19 88888.00 2019-07-21 11:09:05.000 202 33883.12 257.13 17099.19 37954.49 2019-07-21 11:09:06.000 202 33883.15 257.14 17099.17 88888.00 2019-07-21 11:09:07.000 202 33883.15 257.13 17099.22 88888.00 2019-07-21 11:09:08.000 202 33883.15 257.14 17099.25 88888.00 2019-07-21 11:09:09.000 202 33883.18 257.10 17099.19 88888.00 2019-07-21 11:09:10.000 202 33883.17 257.10 17099.18 37954.49 2019-07-21 11:09:11.000 202 33883.18 257.15 17099.21 88888.00 2019-07-21 11:09:12.000 202 33883.19 257.14 17099.23 88888.00 2019-07-21 11:09:13.000 202 33883.15 257.13 17099.19 88888.00 2019-07-21 11:09:14.000 202 33883.20 257.11 17099.21 88888.00 2019-07-21 11:09:15.000 202 33883.21 257.08 17099.20 37954.52 2019-07-21 11:09:16.000 202 33883.21 257.10 17099.18 88888.00 2019-07-21 11:09:17.000 202 33883.21 257.12 17099.20 88888.00 2019-07-21 11:09:18.000 202 33883.21 257.11 17099.24 88888.00 2019-07-21 11:09:19.000 202 33883.22 257.14 17099.24 88888.00 2019-07-21 11:09:20.000 202 33883.26 257.13 17099.19 37954.60 2019-07-21 11:09:21.000 202 33883.26 257.17 17099.19 88888.00 2019-07-21 11:09:22.000 202 33883.28 257.19 17099.21 88888.00 2019-07-21 11:09:23.000 202 33883.29 257.15 17099.19 88888.00 2019-07-21 11:09:24.000 202 33883.24 257.14 17099.20 88888.00 2019-07-21 11:09:25.000 202 33883.26 257.16 17099.20 37954.65 2019-07-21 11:09:26.000 202 33883.26 257.17 17099.22 88888.00 2019-07-21 11:09:27.000 202 33883.28 257.20 17099.24 88888.00 2019-07-21 11:09:28.000 202 33883.28 257.22 17099.23 88888.00 2019-07-21 11:09:29.000 202 33883.27 257.16 17099.25 88888.00 2019-07-21 11:09:30.000 202 33883.23 257.14 17099.25 37954.64 2019-07-21 11:09:31.000 202 33883.25 257.15 17099.20 88888.00 2019-07-21 11:09:32.000 202 33883.26 257.15 17099.22 88888.00 2019-07-21 11:09:33.000 202 33883.28 257.13 17099.19 88888.00 2019-07-21 11:09:34.000 202 33883.29 257.14 17099.19 88888.00 2019-07-21 11:09:35.000 202 33883.29 257.13 17099.22 37954.72 2019-07-21 11:09:36.000 202 33883.29 257.12 17099.28 88888.00 2019-07-21 11:09:37.000 202 33883.29 257.12 17099.29 88888.00 2019-07-21 11:09:38.000 202 33883.29 257.12 17099.25 88888.00 2019-07-21 11:09:39.000 202 33883.30 257.12 17099.24 88888.00 2019-07-21 11:09:40.000 202 33883.28 257.13 17099.22 37954.72 2019-07-21 11:09:41.000 202 33883.31 257.13 17099.22 88888.00 2019-07-21 11:09:42.000 202 33883.34 257.11 17099.20 88888.00 2019-07-21 11:09:43.000 202 33883.36 257.13 17099.20 88888.00 2019-07-21 11:09:44.000 202 33883.34 257.14 17099.23 88888.00 2019-07-21 11:09:45.000 202 33883.35 257.16 17099.23 37954.69 2019-07-21 11:09:46.000 202 33883.34 257.19 17099.23 88888.00 2019-07-21 11:09:47.000 202 33883.34 257.16 17099.22 88888.00 2019-07-21 11:09:48.000 202 33883.34 257.13 17099.23 88888.00 2019-07-21 11:09:49.000 202 33883.30 257.13 17099.25 88888.00 2019-07-21 11:09:50.000 202 33883.30 257.17 17099.26 37954.66 2019-07-21 11:09:51.000 202 33883.30 257.15 17099.20 88888.00 2019-07-21 11:09:52.000 202 33883.30 257.12 17099.21 88888.00 2019-07-21 11:09:53.000 202 33883.37 257.10 17099.21 88888.00 2019-07-21 11:09:54.000 202 33883.38 257.14 17099.23 88888.00 2019-07-21 11:09:55.000 202 33883.39 257.12 17099.27 37954.69 2019-07-21 11:09:56.000 202 33883.37 257.12 17099.23 88888.00 2019-07-21 11:09:57.000 202 33883.36 257.16 17099.22 88888.00 2019-07-21 11:09:58.000 202 33883.39 257.17 17099.20 88888.00 2019-07-21 11:09:59.000 202 33883.39 257.22 17099.19 88888.00 2019-07-21 11:10:00.000 202 33883.39 257.19 17099.18 37954.66 2019-07-21 11:10:01.000 202 33883.34 257.19 17099.18 88888.00 2019-07-21 11:10:02.000 202 33883.32 257.18 17099.16 88888.00 2019-07-21 11:10:03.000 202 33883.36 257.16 17099.19 88888.00 2019-07-21 11:10:04.000 202 33883.37 257.18 17099.18 88888.00 2019-07-21 11:10:05.000 202 33883.37 257.15 17099.19 37954.69 2019-07-21 11:10:06.000 202 33883.36 257.12 17099.20 88888.00 2019-07-21 11:10:07.000 202 33883.35 257.13 17099.17 88888.00 2019-07-21 11:10:08.000 202 33883.31 257.12 17099.17 88888.00 2019-07-21 11:10:09.000 202 33883.30 257.17 17099.21 88888.00 2019-07-21 11:10:10.000 202 33883.29 257.14 17099.20 37954.64 2019-07-21 11:10:11.000 202 33883.29 257.15 17099.21 88888.00 2019-07-21 11:10:12.000 202 33883.30 257.16 17099.21 88888.00 2019-07-21 11:10:13.000 202 33883.34 257.18 17099.26 88888.00 2019-07-21 11:10:14.000 202 33883.33 257.14 17099.29 88888.00 2019-07-21 11:10:15.000 202 33883.32 257.12 17099.27 37954.62 2019-07-21 11:10:16.000 202 33883.30 257.13 17099.27 88888.00 2019-07-21 11:10:17.000 202 33883.27 257.14 17099.26 88888.00 2019-07-21 11:10:18.000 202 33883.29 257.08 17099.24 88888.00 2019-07-21 11:10:19.000 202 33883.30 257.10 17099.28 88888.00 2019-07-21 11:10:20.000 202 33883.28 257.09 17099.27 37954.72 2019-07-21 11:10:21.000 202 33883.28 257.10 17099.26 88888.00 2019-07-21 11:10:22.000 202 33883.29 257.14 17099.23 88888.00 2019-07-21 11:10:23.000 202 33883.26 257.13 17099.22 88888.00 2019-07-21 11:10:24.000 202 33883.25 257.15 17099.23 88888.00 2019-07-21 11:10:25.000 202 33883.28 257.15 17099.23 37954.66 2019-07-21 11:10:26.000 202 33883.25 257.14 17099.23 88888.00 2019-07-21 11:10:27.000 202 33883.25 257.16 17099.24 88888.00 2019-07-21 11:10:28.000 202 33883.25 257.11 17099.25 88888.00 2019-07-21 11:10:29.000 202 33883.26 257.09 17099.26 88888.00 2019-07-21 11:10:30.000 202 33883.23 257.07 17099.26 37954.63 2019-07-21 11:10:31.000 202 33883.26 257.10 17099.26 88888.00 2019-07-21 11:10:32.000 202 33883.26 257.10 17099.24 88888.00 2019-07-21 11:10:33.000 202 33883.29 257.11 17099.26 88888.00 2019-07-21 11:10:34.000 202 33883.26 257.07 17099.28 88888.00 2019-07-21 11:10:35.000 202 33883.27 257.09 17099.31 37954.67 2019-07-21 11:10:36.000 202 33883.26 257.08 17099.28 88888.00 2019-07-21 11:10:37.000 202 33883.27 257.11 17099.24 88888.00 2019-07-21 11:10:38.000 202 33883.30 257.09 17099.27 88888.00 2019-07-21 11:10:39.000 202 33883.30 257.11 17099.30 88888.00 2019-07-21 11:10:40.000 202 33883.28 257.13 17099.28 37954.62 2019-07-21 11:10:41.000 202 33883.28 257.14 17099.23 88888.00 2019-07-21 11:10:42.000 202 33883.28 257.16 17099.24 88888.00 2019-07-21 11:10:43.000 202 33883.28 257.17 17099.29 88888.00 2019-07-21 11:10:44.000 202 33883.22 257.14 17099.28 88888.00 2019-07-21 11:10:45.000 202 33883.26 257.17 17099.23 37954.64 2019-07-21 11:10:46.000 202 33883.23 257.17 17099.25 88888.00 2019-07-21 11:10:47.000 202 33883.25 257.15 17099.28 88888.00 2019-07-21 11:10:48.000 202 33883.23 257.17 17099.29 88888.00 2019-07-21 11:10:49.000 202 33883.21 257.18 17099.28 88888.00 2019-07-21 11:10:50.000 202 33883.22 257.15 17099.31 37954.59 2019-07-21 11:10:51.000 202 33883.24 257.12 17099.30 88888.00 2019-07-21 11:10:52.000 202 33883.25 257.12 17099.25 88888.00 2019-07-21 11:10:53.000 202 33883.19 257.12 17099.27 88888.00 2019-07-21 11:10:54.000 202 33883.19 257.14 17099.27 88888.00 2019-07-21 11:10:55.000 202 33883.21 257.10 17099.29 37954.63 2019-07-21 11:10:56.000 202 33883.23 257.08 17099.26 88888.00 2019-07-21 11:10:57.000 202 33883.25 257.10 17099.24 88888.00 2019-07-21 11:10:58.000 202 33883.27 257.10 17099.19 88888.00 2019-07-21 11:10:59.000 202 33883.28 257.13 17099.19 88888.00 2019-07-21 11:11:00.000 202 33883.31 257.15 17099.21 37954.66 2019-07-21 11:11:01.000 202 33883.34 257.13 17099.25 88888.00 2019-07-21 11:11:02.000 202 33883.35 257.08 17099.25 88888.00 2019-07-21 11:11:03.000 202 33883.34 257.09 17099.20 88888.00 2019-07-21 11:11:04.000 202 33883.32 257.08 17099.27 88888.00 2019-07-21 11:11:05.000 202 33883.30 257.08 17099.30 37954.73 2019-07-21 11:11:06.000 202 33883.30 257.09 17099.26 88888.00 2019-07-21 11:11:07.000 202 33883.37 257.11 17099.26 88888.00 2019-07-21 11:11:08.000 202 33883.35 257.12 17099.29 88888.00 2019-07-21 11:11:09.000 202 33883.33 257.12 17099.27 88888.00 2019-07-21 11:11:10.000 202 33883.34 257.08 17099.29 37954.67 2019-07-21 11:11:11.000 202 33883.32 257.03 17099.29 88888.00 2019-07-21 11:11:12.000 202 33883.28 257.04 17099.29 88888.00 2019-07-21 11:11:13.000 202 33883.31 257.05 17099.26 88888.00 2019-07-21 11:11:14.000 202 33883.31 257.04 17099.26 88888.00 2019-07-21 11:11:15.000 202 33883.32 257.00 17099.24 37954.69 2019-07-21 11:11:16.000 202 33883.32 257.02 17099.24 88888.00 2019-07-21 11:11:17.000 202 33883.35 257.02 17099.23 88888.00 2019-07-21 11:11:18.000 202 33883.37 257.05 17099.21 88888.00 2019-07-21 11:11:19.000 202 33883.35 257.04 17099.24 88888.00 2019-07-21 11:11:20.000 202 33883.34 257.02 17099.21 37954.68 2019-07-21 11:11:21.000 202 33883.34 257.01 17099.24 88888.00 2019-07-21 11:11:22.000 202 33883.34 257.02 17099.24 88888.00 2019-07-21 11:11:23.000 202 33883.37 257.04 17099.24 88888.00 2019-07-21 11:11:24.000 202 33883.35 257.05 17099.21 88888.00 2019-07-21 11:11:25.000 202 33883.36 257.06 17099.23 37954.71 2019-07-21 11:11:26.000 202 33883.36 257.03 17099.24 88888.00 2019-07-21 11:11:27.000 202 33883.38 256.99 17099.22 88888.00 2019-07-21 11:11:28.000 202 33883.39 256.98 17099.23 88888.00 2019-07-21 11:11:29.000 202 33883.40 256.99 17099.23 88888.00 2019-07-21 11:11:30.000 202 33883.39 257.00 17099.24 37954.74 2019-07-21 11:11:31.000 202 33883.36 257.02 17099.23 88888.00 2019-07-21 11:11:32.000 202 33883.37 257.04 17099.22 88888.00 2019-07-21 11:11:33.000 202 33883.35 257.09 17099.25 88888.00 2019-07-21 11:11:34.000 202 33883.32 257.03 17099.25 88888.00 2019-07-21 11:11:35.000 202 33883.36 257.02 17099.22 37954.70 2019-07-21 11:11:36.000 202 33883.34 256.97 17099.25 88888.00 2019-07-21 11:11:37.000 202 33883.36 256.97 17099.24 88888.00 2019-07-21 11:11:38.000 202 33883.36 256.96 17099.25 88888.00 2019-07-21 11:11:39.000 202 33883.34 256.98 17099.24 88888.00 2019-07-21 11:11:40.000 202 33883.33 256.98 17099.25 37954.70 2019-07-21 11:11:41.000 202 33883.32 256.98 17099.24 88888.00 2019-07-21 11:11:42.000 202 33883.31 257.01 17099.22 88888.00 2019-07-21 11:11:43.000 202 33883.30 257.05 17099.22 88888.00 2019-07-21 11:11:44.000 202 33883.25 257.04 17099.22 88888.00 2019-07-21 11:11:45.000 202 33883.24 257.02 17099.21 37954.78 2019-07-21 11:11:46.000 202 33883.24 257.00 17099.19 88888.00 2019-07-21 11:11:47.000 202 33883.30 256.99 17099.21 88888.00 2019-07-21 11:11:48.000 202 33883.31 256.99 17099.24 88888.00 2019-07-21 11:11:49.000 202 33883.29 256.96 17099.25 88888.00 2019-07-21 11:11:50.000 202 33883.32 256.99 17099.25 37954.70 2019-07-21 11:11:51.000 202 33883.31 256.97 17099.25 88888.00 2019-07-21 11:11:52.000 202 33883.29 256.92 17099.29 88888.00 2019-07-21 11:11:53.000 202 33883.30 256.95 17099.24 88888.00 2019-07-21 11:11:54.000 202 33883.29 256.94 17099.23 88888.00 2019-07-21 11:11:55.000 202 33883.26 256.98 17099.26 37954.70 2019-07-21 11:11:56.000 202 33883.25 256.97 17099.26 88888.00 2019-07-21 11:11:57.000 202 33883.26 256.98 17099.26 88888.00 2019-07-21 11:11:58.000 202 33883.25 257.00 17099.22 88888.00 2019-07-21 11:11:59.000 202 33883.27 256.98 17099.22 88888.00 2019-07-21 11:12:00.000 202 33883.28 256.98 17099.23 37954.72 2019-07-21 11:12:01.000 202 33883.27 256.94 17099.26 88888.00 2019-07-21 11:12:02.000 202 33883.21 256.92 17099.22 88888.00 2019-07-21 11:12:03.000 202 33883.23 256.96 17099.26 88888.00 2019-07-21 11:12:04.000 202 33883.23 256.97 17099.28 88888.00 2019-07-21 11:12:05.000 202 33883.24 256.94 17099.25 37954.65 2019-07-21 11:12:06.000 202 33883.21 256.93 17099.22 88888.00 2019-07-21 11:12:07.000 202 33883.21 256.96 17099.24 88888.00 2019-07-21 11:12:08.000 202 33883.18 256.93 17099.23 88888.00 2019-07-21 11:12:09.000 202 33883.18 256.91 17099.21 88888.00 2019-07-21 11:12:10.000 202 33883.21 256.93 17099.23 37954.60 2019-07-21 11:12:11.000 202 33883.22 256.96 17099.24 88888.00 2019-07-21 11:12:12.000 202 33883.22 257.00 17099.28 88888.00 2019-07-21 11:12:13.000 202 33883.23 256.99 17099.29 88888.00 2019-07-21 11:12:14.000 202 33883.19 256.96 17099.25 88888.00 2019-07-21 11:12:15.000 202 33883.16 256.96 17099.31 37954.57 2019-07-21 11:12:16.000 202 33883.10 256.97 17099.27 88888.00 2019-07-21 11:12:17.000 202 33883.11 256.96 17099.31 88888.00 2019-07-21 11:12:18.000 202 33883.13 256.94 17099.25 88888.00 2019-07-21 11:12:19.000 202 33883.09 256.95 17099.29 88888.00 2019-07-21 11:12:20.000 202 33883.06 256.98 17099.31 37954.57 2019-07-21 11:12:21.000 202 33883.11 256.98 17099.32 88888.00 2019-07-21 11:12:22.000 202 33883.12 256.91 17099.30 88888.00 2019-07-21 11:12:23.000 202 33883.10 256.87 17099.31 88888.00 2019-07-21 11:12:24.000 202 33883.12 256.89 17099.30 88888.00 2019-07-21 11:12:25.000 202 33883.14 256.90 17099.33 37954.54 2019-07-21 11:12:26.000 202 33883.19 256.94 17099.35 88888.00 2019-07-21 11:12:27.000 202 33883.18 256.93 17099.34 88888.00 2019-07-21 11:12:28.000 202 33883.13 256.96 17099.33 88888.00 2019-07-21 11:12:29.000 202 33883.08 256.92 17099.35 88888.00 2019-07-21 11:12:30.000 202 33883.10 256.91 17099.39 37954.45 2019-07-21 11:12:31.000 202 33883.12 256.90 17099.36 88888.00 2019-07-21 11:12:32.000 202 33883.11 256.91 17099.34 88888.00 2019-07-21 11:12:33.000 202 33883.10 256.91 17099.34 88888.00 2019-07-21 11:12:34.000 202 33883.07 256.91 17099.33 88888.00 2019-07-21 11:12:35.000 202 33883.07 256.93 17099.31 37954.53 2019-07-21 11:12:36.000 202 33883.05 256.91 17099.29 88888.00 2019-07-21 11:12:37.000 202 33883.07 256.90 17099.31 88888.00 2019-07-21 11:12:38.000 202 33883.10 256.87 17099.29 88888.00 2019-07-21 11:12:39.000 202 33883.06 256.84 17099.27 88888.00 2019-07-21 11:12:40.000 202 33883.06 256.85 17099.29 37954.51 2019-07-21 11:12:41.000 202 33883.08 256.84 17099.29 88888.00 2019-07-21 11:12:42.000 202 33883.04 256.79 17099.30 88888.00 2019-07-21 11:12:43.000 202 33883.03 256.80 17099.29 88888.00 2019-07-21 11:12:44.000 202 33883.03 256.79 17099.31 88888.00 2019-07-21 11:12:45.000 202 33883.00 256.80 17099.31 37954.49 2019-07-21 11:12:46.000 202 33883.06 256.82 17099.32 88888.00 2019-07-21 11:12:47.000 202 33883.04 256.83 17099.34 88888.00 2019-07-21 11:12:48.000 202 33883.03 256.82 17099.31 88888.00 2019-07-21 11:12:49.000 202 33883.05 256.77 17099.28 88888.00 2019-07-21 11:12:50.000 202 33883.07 256.76 17099.32 37954.53 2019-07-21 11:12:51.000 202 33883.08 256.76 17099.32 88888.00 2019-07-21 11:12:52.000 202 33883.03 256.79 17099.34 88888.00 2019-07-21 11:12:53.000 202 33883.01 256.78 17099.33 88888.00 2019-07-21 11:12:54.000 202 33883.03 256.79 17099.28 88888.00 2019-07-21 11:12:55.000 202 33883.03 256.78 17099.32 37954.49 2019-07-21 11:12:56.000 202 33883.04 256.77 17099.33 88888.00 2019-07-21 11:12:57.000 202 33883.01 256.74 17099.26 88888.00 2019-07-21 11:12:58.000 202 33883.02 256.76 17099.27 88888.00 2019-07-21 11:12:59.000 202 33883.04 256.76 17099.28 88888.00 2019-07-21 11:13:00.000 202 33883.02 256.74 17099.30 37954.50 2019-07-21 11:13:01.000 202 33883.03 256.80 17099.31 88888.00 2019-07-21 11:13:02.000 202 33883.01 256.79 17099.32 88888.00 2019-07-21 11:13:03.000 202 33883.00 256.77 17099.30 88888.00 2019-07-21 11:13:04.000 202 33883.00 256.78 17099.32 88888.00 2019-07-21 11:13:05.000 202 33883.01 256.78 17099.33 37954.51 2019-07-21 11:13:06.000 202 33883.00 256.75 17099.32 88888.00 2019-07-21 11:13:07.000 202 33882.98 256.71 17099.36 88888.00 2019-07-21 11:13:08.000 202 33882.97 256.72 17099.36 88888.00 2019-07-21 11:13:09.000 202 33882.95 256.71 17099.38 88888.00 2019-07-21 11:13:10.000 202 33882.95 256.72 17099.39 37954.41 2019-07-21 11:13:11.000 202 33882.96 256.71 17099.33 88888.00 2019-07-21 11:13:12.000 202 33882.94 256.74 17099.31 88888.00 2019-07-21 11:13:13.000 202 33882.95 256.76 17099.38 88888.00 2019-07-21 11:13:14.000 202 33882.99 256.71 17099.40 88888.00 2019-07-21 11:13:15.000 202 33883.00 256.74 17099.39 37954.41 2019-07-21 11:13:16.000 202 33882.97 256.78 17099.40 88888.00 2019-07-21 11:13:17.000 202 33882.97 256.77 17099.43 88888.00 2019-07-21 11:13:18.000 202 33882.96 256.79 17099.39 88888.00 2019-07-21 11:13:19.000 202 33882.93 256.76 17099.35 88888.00 2019-07-21 11:13:20.000 202 33882.97 256.72 17099.34 37954.45 2019-07-21 11:13:21.000 202 33882.98 256.71 17099.35 88888.00 2019-07-21 11:13:22.000 202 33882.98 256.75 17099.36 88888.00 2019-07-21 11:13:23.000 202 33882.99 256.75 17099.33 88888.00 2019-07-21 11:13:24.000 202 33883.00 256.75 17099.32 88888.00 2019-07-21 11:13:25.000 202 33882.99 256.75 17099.34 37954.55 2019-07-21 11:13:26.000 202 33882.96 256.70 17099.35 88888.00 2019-07-21 11:13:27.000 202 33882.95 256.68 17099.32 88888.00 2019-07-21 11:13:28.000 202 33882.96 256.67 17099.29 88888.00 2019-07-21 11:13:29.000 202 33882.99 256.65 17099.29 88888.00 2019-07-21 11:13:30.000 202 33882.97 256.63 17099.33 37954.50 2019-07-21 11:13:31.000 202 33883.01 256.64 17099.37 88888.00 2019-07-21 11:13:32.000 202 33883.03 256.62 17099.37 88888.00 2019-07-21 11:13:33.000 202 33883.03 256.62 17099.35 88888.00 2019-07-21 11:13:34.000 202 33883.03 256.64 17099.37 88888.00 2019-07-21 11:13:35.000 202 33883.03 256.64 17099.38 37954.46 2019-07-21 11:13:36.000 202 33883.03 256.63 17099.34 88888.00 2019-07-21 11:13:37.000 202 33882.99 256.62 17099.35 88888.00 2019-07-21 11:13:38.000 202 33883.02 256.62 17099.35 88888.00 2019-07-21 11:13:39.000 202 33883.02 256.61 17099.40 88888.00 2019-07-21 11:13:40.000 202 33883.02 256.62 17099.39 37954.56 2019-07-21 11:13:41.000 202 33883.03 256.65 17099.40 88888.00 2019-07-21 11:13:42.000 202 33883.02 256.64 17099.34 88888.00 2019-07-21 11:13:43.000 202 33883.01 256.59 17099.30 88888.00 2019-07-21 11:13:44.000 202 33883.01 256.55 17099.36 88888.00 2019-07-21 11:13:45.000 202 33883.02 256.55 17099.38 37954.55 2019-07-21 11:13:46.000 202 33882.99 256.56 17099.38 88888.00 2019-07-21 11:13:47.000 202 33883.02 256.56 17099.39 88888.00 2019-07-21 11:13:48.000 202 33883.03 256.57 17099.36 88888.00 2019-07-21 11:13:49.000 202 33883.04 256.56 17099.36 88888.00 2019-07-21 11:13:50.000 202 33883.09 256.54 17099.39 37954.55 2019-07-21 11:13:51.000 202 33883.10 256.51 17099.39 88888.00 2019-07-21 11:13:52.000 202 33883.07 256.54 17099.41 88888.00 2019-07-21 11:13:53.000 202 33883.05 256.51 17099.40 88888.00 2019-07-21 11:13:54.000 202 33883.05 256.52 17099.38 88888.00 2019-07-21 11:13:55.000 202 33883.03 256.53 17099.34 37954.51 2019-07-21 11:13:56.000 202 33883.01 256.52 17099.35 88888.00 2019-07-21 11:13:57.000 202 33883.05 256.55 17099.39 88888.00 2019-07-21 11:13:58.000 202 33883.05 256.57 17099.38 88888.00 2019-07-21 11:13:59.000 202 33883.03 256.54 17099.33 88888.00 2019-07-21 11:14:00.000 202 33883.03 256.55 17099.37 37954.47 2019-07-21 11:14:01.000 202 33883.05 256.57 17099.44 88888.00 2019-07-21 11:14:02.000 202 33883.05 256.57 17099.43 88888.00 2019-07-21 11:14:03.000 202 33883.03 256.54 17099.43 88888.00 2019-07-21 11:14:04.000 202 33883.00 256.48 17099.36 88888.00 2019-07-21 11:14:05.000 202 33882.99 256.51 17099.38 37954.56 2019-07-21 11:14:06.000 202 33882.99 256.49 17099.38 88888.00 2019-07-21 11:14:07.000 202 33882.98 256.54 17099.42 88888.00 2019-07-21 11:14:08.000 202 33882.99 256.54 17099.41 88888.00 2019-07-21 11:14:09.000 202 33883.02 256.54 17099.41 88888.00 2019-07-21 11:14:10.000 202 33883.03 256.53 17099.39 37954.46 2019-07-21 11:14:11.000 202 33883.03 256.49 17099.42 88888.00 2019-07-21 11:14:12.000 202 33883.01 256.49 17099.43 88888.00 2019-07-21 11:14:13.000 202 33883.00 256.47 17099.43 88888.00 2019-07-21 11:14:14.000 202 33882.97 256.46 17099.40 88888.00 2019-07-21 11:14:15.000 202 33882.97 256.46 17099.41 37954.55 2019-07-21 11:14:16.000 202 33882.97 256.46 17099.43 88888.00 2019-07-21 11:14:17.000 202 33882.95 256.48 17099.40 88888.00 2019-07-21 11:14:18.000 202 33882.95 256.46 17099.37 88888.00 2019-07-21 11:14:19.000 202 33882.97 256.48 17099.41 88888.00 2019-07-21 11:14:20.000 202 33882.96 256.49 17099.41 37954.44 2019-07-21 11:14:21.000 202 33882.93 256.49 17099.44 88888.00 2019-07-21 11:14:22.000 202 33882.89 256.50 17099.44 88888.00 2019-07-21 11:14:23.000 202 33882.92 256.48 17099.42 88888.00 2019-07-21 11:14:24.000 202 33882.96 256.47 17099.38 88888.00 2019-07-21 11:14:25.000 202 33882.98 256.50 17099.39 37954.54 2019-07-21 11:14:26.000 202 33882.97 256.49 17099.38 88888.00 2019-07-21 11:14:27.000 202 33882.99 256.48 17099.38 88888.00 2019-07-21 11:14:28.000 202 33882.93 256.47 17099.40 88888.00 2019-07-21 11:14:29.000 202 33882.97 256.46 17099.41 88888.00 2019-07-21 11:14:30.000 202 33882.96 256.46 17099.43 37954.60 2019-07-21 11:14:31.000 202 33882.99 256.46 17099.43 88888.00 2019-07-21 11:14:32.000 202 33882.96 256.49 17099.37 88888.00 2019-07-21 11:14:33.000 202 33882.93 256.49 17099.39 88888.00 2019-07-21 11:14:34.000 202 33882.94 256.47 17099.40 88888.00 2019-07-21 11:14:35.000 202 33882.90 256.49 17099.39 37954.53 2019-07-21 11:14:36.000 202 33882.88 256.50 17099.40 88888.00 2019-07-21 11:14:37.000 202 33882.95 256.50 17099.42 88888.00 2019-07-21 11:14:38.000 202 33883.02 256.47 17099.47 88888.00 2019-07-21 11:14:39.000 202 33883.05 256.47 17099.42 88888.00 2019-07-21 11:14:40.000 202 33883.06 256.46 17099.42 37954.58 2019-07-21 11:14:41.000 202 33883.04 256.48 17099.46 88888.00 2019-07-21 11:14:42.000 202 33883.06 256.45 17099.46 88888.00 2019-07-21 11:14:43.000 202 33883.01 256.45 17099.43 88888.00 2019-07-21 11:14:44.000 202 33883.03 256.44 17099.40 88888.00 2019-07-21 11:14:45.000 202 33883.04 256.45 17099.43 37954.55 2019-07-21 11:14:46.000 202 33883.02 256.44 17099.46 88888.00 2019-07-21 11:14:47.000 202 33882.99 256.44 17099.48 88888.00 2019-07-21 11:14:48.000 202 33882.98 256.45 17099.49 88888.00 2019-07-21 11:14:49.000 202 33882.97 256.41 17099.48 88888.00 2019-07-21 11:14:50.000 202 33883.00 256.38 17099.44 37954.62 2019-07-21 11:14:51.000 202 33883.00 256.38 17099.43 88888.00 2019-07-21 11:14:52.000 202 33883.03 256.39 17099.47 88888.00 2019-07-21 11:14:53.000 202 33883.04 256.39 17099.46 88888.00 2019-07-21 11:14:54.000 202 33883.07 256.41 17099.47 88888.00 2019-07-21 11:14:55.000 202 33883.00 256.39 17099.44 37954.59 2019-07-21 11:14:56.000 202 33883.00 256.40 17099.44 88888.00 2019-07-21 11:14:57.000 202 33883.01 256.38 17099.42 88888.00 2019-07-21 11:14:58.000 202 33882.99 256.35 17099.46 88888.00 2019-07-21 11:14:59.000 202 33883.00 256.32 17099.42 88888.00 2019-07-21 11:15:00.000 202 33883.00 256.34 17099.43 37954.60 2019-07-21 11:15:01.000 202 33883.03 256.36 17099.47 88888.00 2019-07-21 11:15:02.000 202 33883.04 256.30 17099.47 88888.00 2019-07-21 11:15:03.000 202 33883.03 256.29 17099.44 88888.00 2019-07-21 11:15:04.000 202 33883.01 256.30 17099.43 88888.00 2019-07-21 11:15:05.000 202 33883.04 256.31 17099.44 37954.57 2019-07-21 11:15:06.000 202 33883.06 256.29 17099.46 88888.00 2019-07-21 11:15:07.000 202 33883.08 256.30 17099.45 88888.00 2019-07-21 11:15:08.000 202 33883.13 256.29 17099.44 88888.00 2019-07-21 11:15:09.000 202 33883.18 256.31 17099.44 88888.00 2019-07-21 11:15:10.000 202 33883.17 256.29 17099.41 37954.66 2019-07-21 11:15:11.000 202 33883.17 256.28 17099.40 88888.00 2019-07-21 11:15:12.000 202 33883.15 256.27 17099.41 88888.00 2019-07-21 11:15:13.000 202 33883.16 256.25 17099.41 88888.00 2019-07-21 11:15:14.000 202 33883.20 256.23 17099.37 88888.00 2019-07-21 11:15:15.000 202 33883.16 256.24 17099.38 37954.57 2019-07-21 11:15:16.000 202 33883.17 256.22 17099.41 88888.00 2019-07-21 11:15:17.000 202 33883.16 256.24 17099.38 88888.00 2019-07-21 11:15:18.000 202 33883.16 256.22 17099.39 88888.00 2019-07-21 11:15:19.000 202 33883.19 256.21 17099.41 88888.00 2019-07-21 11:15:20.000 202 33883.17 256.25 17099.44 37954.75 2019-07-21 11:15:21.000 202 33883.21 256.28 17099.43 88888.00 2019-07-21 11:15:22.000 202 33883.24 256.22 17099.39 88888.00 2019-07-21 11:15:23.000 202 33883.24 256.20 17099.43 88888.00 2019-07-21 11:15:24.000 202 33883.26 256.18 17099.45 88888.00 2019-07-21 11:15:25.000 202 33883.29 256.17 17099.43 37954.81 2019-07-21 11:15:26.000 202 33883.28 256.17 17099.42 88888.00 2019-07-21 11:15:27.000 202 33883.27 256.19 17099.42 88888.00 2019-07-21 11:15:28.000 202 33883.28 256.20 17099.44 88888.00 2019-07-21 11:15:29.000 202 33883.26 256.21 17099.44 88888.00 2019-07-21 11:15:30.000 202 33883.23 256.19 17099.41 37954.82 2019-07-21 11:15:31.000 202 33883.24 256.20 17099.43 88888.00 2019-07-21 11:15:32.000 202 33883.23 256.20 17099.45 88888.00 2019-07-21 11:15:33.000 202 33883.22 256.22 17099.46 88888.00 2019-07-21 11:15:34.000 202 33883.22 256.22 17099.47 88888.00 2019-07-21 11:15:35.000 202 33883.26 256.22 17099.44 37954.79 2019-07-21 11:15:36.000 202 33883.27 256.24 17099.44 88888.00 2019-07-21 11:15:37.000 202 33883.27 256.26 17099.45 88888.00 2019-07-21 11:15:38.000 202 33883.21 256.23 17099.42 88888.00 2019-07-21 11:15:39.000 202 33883.20 256.19 17099.43 88888.00 2019-07-21 11:15:40.000 202 33883.24 256.20 17099.38 37954.78 2019-07-21 11:15:41.000 202 33883.27 256.22 17099.37 88888.00 2019-07-21 11:15:42.000 202 33883.25 256.23 17099.37 88888.00 2019-07-21 11:15:43.000 202 33883.22 256.22 17099.39 88888.00 2019-07-21 11:15:44.000 202 33883.28 256.23 17099.41 88888.00 2019-07-21 11:15:45.000 202 33883.34 256.20 17099.37 37954.82 2019-07-21 11:15:46.000 202 33883.31 256.15 17099.40 88888.00 2019-07-21 11:15:47.000 202 33883.34 256.14 17099.44 88888.00 2019-07-21 11:15:48.000 202 33883.34 256.19 17099.45 88888.00 2019-07-21 11:15:49.000 202 33883.35 256.18 17099.41 88888.00 2019-07-21 11:15:50.000 202 33883.32 256.16 17099.41 37954.82 2019-07-21 11:15:51.000 202 33883.34 256.17 17099.43 88888.00 2019-07-21 11:15:52.000 202 33883.34 256.21 17099.42 88888.00 2019-07-21 11:15:53.000 202 33883.35 256.21 17099.43 88888.00 2019-07-21 11:15:54.000 202 33883.38 256.21 17099.48 88888.00 2019-07-21 11:15:55.000 202 33883.37 256.19 17099.46 37954.88 2019-07-21 11:15:56.000 202 33883.34 256.16 17099.47 88888.00 2019-07-21 11:15:57.000 202 33883.36 256.15 17099.50 88888.00 2019-07-21 11:15:58.000 202 33883.37 256.12 17099.48 88888.00 2019-07-21 11:15:59.000 202 33883.37 256.12 17099.45 88888.00 2019-07-21 11:16:00.000 202 33883.36 256.13 17099.47 37954.89 2019-07-21 11:16:01.000 202 33883.35 256.15 17099.45 88888.00 2019-07-21 11:16:02.000 202 33883.34 256.19 17099.45 88888.00 2019-07-21 11:16:03.000 202 33883.37 256.19 17099.53 88888.00 2019-07-21 11:16:04.000 202 33883.38 256.17 17099.50 88888.00 2019-07-21 11:16:05.000 202 33883.42 256.17 17099.50 37954.85 2019-07-21 11:16:06.000 202 33883.39 256.17 17099.56 88888.00 2019-07-21 11:16:07.000 202 33883.35 256.14 17099.49 88888.00 2019-07-21 11:16:08.000 202 33883.37 256.19 17099.47 88888.00 2019-07-21 11:16:09.000 202 33883.39 256.20 17099.47 88888.00 2019-07-21 11:16:10.000 202 33883.38 256.14 17099.47 37954.86 2019-07-21 11:16:11.000 202 33883.36 256.16 17099.49 88888.00 2019-07-21 11:16:12.000 202 33883.35 256.18 17099.50 88888.00 2019-07-21 11:16:13.000 202 33883.36 256.19 17099.45 88888.00 2019-07-21 11:16:14.000 202 33883.37 256.15 17099.43 88888.00 2019-07-21 11:16:15.000 202 33883.34 256.13 17099.46 37954.80 2019-07-21 11:16:16.000 202 33883.32 256.17 17099.48 88888.00 2019-07-21 11:16:17.000 202 33883.31 256.16 17099.49 88888.00 2019-07-21 11:16:18.000 202 33883.33 256.14 17099.47 88888.00 2019-07-21 11:16:19.000 202 33883.33 256.14 17099.47 88888.00 2019-07-21 11:16:20.000 202 33883.39 256.15 17099.49 37954.82 2019-07-21 11:16:21.000 202 33883.41 256.17 17099.49 88888.00 2019-07-21 11:16:22.000 202 33883.39 256.18 17099.46 88888.00 2019-07-21 11:16:23.000 202 33883.39 256.17 17099.42 88888.00 2019-07-21 11:16:24.000 202 33883.40 256.16 17099.41 88888.00 2019-07-21 11:16:25.000 202 33883.39 256.16 17099.44 37954.90 2019-07-21 11:16:26.000 202 33883.40 256.15 17099.46 88888.00 2019-07-21 11:16:27.000 202 33883.41 256.15 17099.50 88888.00 2019-07-21 11:16:28.000 202 33883.40 256.14 17099.49 88888.00 2019-07-21 11:16:29.000 202 33883.42 256.15 17099.48 88888.00 2019-07-21 11:16:30.000 202 33883.41 256.10 17099.51 37954.97 2019-07-21 11:16:31.000 202 33883.46 256.08 17099.49 88888.00 2019-07-21 11:16:32.000 202 33883.45 256.09 17099.47 88888.00 2019-07-21 11:16:33.000 202 33883.46 256.06 17099.49 88888.00 2019-07-21 11:16:34.000 202 33883.44 256.07 17099.49 88888.00 2019-07-21 11:16:35.000 202 33883.43 256.08 17099.51 37954.92 2019-07-21 11:16:36.000 202 33883.43 256.07 17099.51 88888.00 2019-07-21 11:16:37.000 202 33883.44 256.06 17099.52 88888.00 2019-07-21 11:16:38.000 202 33883.46 256.01 17099.49 88888.00 2019-07-21 11:16:39.000 202 33883.50 256.05 17099.49 88888.00 2019-07-21 11:16:40.000 202 33883.46 256.03 17099.49 37954.93 2019-07-21 11:16:41.000 202 33883.44 256.03 17099.50 88888.00 2019-07-21 11:16:42.000 202 33883.40 256.05 17099.52 88888.00 2019-07-21 11:16:43.000 202 33883.42 256.06 17099.59 88888.00 2019-07-21 11:16:44.000 202 33883.44 256.05 17099.59 88888.00 2019-07-21 11:16:45.000 202 33883.45 256.06 17099.61 37955.01 2019-07-21 11:16:46.000 202 33883.46 256.06 17099.58 88888.00 2019-07-21 11:16:47.000 202 33883.47 256.05 17099.53 88888.00 2019-07-21 11:16:48.000 202 33883.43 256.04 17099.52 88888.00 2019-07-21 11:16:49.000 202 33883.45 256.02 17099.52 88888.00 2019-07-21 11:16:50.000 202 33883.48 256.05 17099.53 37954.90 2019-07-21 11:16:51.000 202 33883.46 256.03 17099.51 88888.00 2019-07-21 11:16:52.000 202 33883.43 256.02 17099.54 88888.00 2019-07-21 11:16:53.000 202 33883.47 256.02 17099.53 88888.00 2019-07-21 11:16:54.000 202 33883.48 256.04 17099.53 88888.00 2019-07-21 11:16:55.000 202 33883.45 256.09 17099.51 37954.93 2019-07-21 11:16:56.000 202 33883.43 256.04 17099.48 88888.00 2019-07-21 11:16:57.000 202 33883.47 255.99 17099.45 88888.00 2019-07-21 11:16:58.000 202 33883.45 256.01 17099.45 88888.00 2019-07-21 11:16:59.000 202 33883.43 256.01 17099.51 88888.00 2019-07-21 11:17:00.000 202 33883.43 256.03 17099.51 37955.03 2019-07-21 11:17:01.000 202 33883.44 256.01 17099.48 88888.00 2019-07-21 11:17:02.000 202 33883.43 255.99 17099.50 88888.00 2019-07-21 11:17:03.000 202 33883.43 255.99 17099.51 88888.00 2019-07-21 11:17:04.000 202 33883.43 255.99 17099.49 88888.00 2019-07-21 11:17:05.000 202 33883.46 256.02 17099.50 37954.92 2019-07-21 11:17:06.000 202 33883.48 256.03 17099.46 88888.00 2019-07-21 11:17:07.000 202 33883.48 256.02 17099.52 88888.00 2019-07-21 11:17:08.000 202 33883.47 255.97 17099.53 88888.00 2019-07-21 11:17:09.000 202 33883.49 255.94 17099.51 88888.00 2019-07-21 11:17:10.000 202 33883.54 255.96 17099.49 37955.06 2019-07-21 11:17:11.000 202 33883.53 255.97 17099.50 88888.00 2019-07-21 11:17:12.000 202 33883.50 255.96 17099.49 88888.00 2019-07-21 11:17:13.000 202 33883.50 255.98 17099.48 88888.00 2019-07-21 11:17:14.000 202 33883.56 255.98 17099.48 88888.00 2019-07-21 11:17:15.000 202 33883.60 255.97 17099.52 37955.02 2019-07-21 11:17:16.000 202 33883.59 255.96 17099.53 88888.00 2019-07-21 11:17:17.000 202 33883.61 255.96 17099.53 88888.00 2019-07-21 11:17:18.000 202 33883.60 256.02 17099.54 88888.00 2019-07-21 11:17:19.000 202 33883.57 256.02 17099.54 88888.00 2019-07-21 11:17:20.000 202 33883.56 255.98 17099.54 37955.02 2019-07-21 11:17:21.000 202 33883.51 255.95 17099.55 88888.00 2019-07-21 11:17:22.000 202 33883.53 255.94 17099.57 88888.00 2019-07-21 11:17:23.000 202 33883.56 255.95 17099.58 88888.00 2019-07-21 11:17:24.000 202 33883.58 255.95 17099.55 88888.00 2019-07-21 11:17:25.000 202 33883.62 255.97 17099.54 37955.10 2019-07-21 11:17:26.000 202 33883.60 255.95 17099.52 88888.00 2019-07-21 11:17:27.000 202 33883.54 255.95 17099.59 88888.00 2019-07-21 11:17:28.000 202 33883.54 255.94 17099.60 88888.00 2019-07-21 11:17:29.000 202 33883.54 255.95 17099.56 88888.00 2019-07-21 11:17:30.000 202 33883.54 255.94 17099.56 37955.03 2019-07-21 11:17:31.000 202 33883.55 255.98 17099.58 88888.00 2019-07-21 11:17:32.000 202 33883.60 255.98 17099.62 88888.00 2019-07-21 11:17:33.000 202 33883.59 255.94 17099.60 88888.00 2019-07-21 11:17:34.000 202 33883.56 255.91 17099.54 88888.00 2019-07-21 11:17:35.000 202 33883.56 255.92 17099.60 37955.04 2019-07-21 11:17:36.000 202 33883.56 255.89 17099.59 88888.00 2019-07-21 11:17:37.000 202 33883.54 255.86 17099.58 88888.00 2019-07-21 11:17:38.000 202 33883.52 255.91 17099.59 88888.00 2019-07-21 11:17:39.000 202 33883.51 255.91 17099.63 88888.00 2019-07-21 11:17:40.000 202 33883.50 255.90 17099.62 37955.10 2019-07-21 11:17:41.000 202 33883.52 255.89 17099.61 88888.00 2019-07-21 11:17:42.000 202 33883.53 255.87 17099.58 88888.00 2019-07-21 11:17:43.000 202 33883.50 255.83 17099.57 88888.00 2019-07-21 11:17:44.000 202 33883.54 255.85 17099.60 88888.00 2019-07-21 11:17:45.000 202 33883.55 255.85 17099.58 37955.03 2019-07-21 11:17:46.000 202 33883.55 255.84 17099.60 88888.00 2019-07-21 11:17:47.000 202 33883.54 255.83 17099.65 88888.00 2019-07-21 11:17:48.000 202 33883.56 255.85 17099.61 88888.00 2019-07-21 11:17:49.000 202 33883.60 255.90 17099.64 88888.00 2019-07-21 11:17:50.000 202 33883.54 255.87 17099.64 37955.06 2019-07-21 11:17:51.000 202 33883.53 255.81 17099.62 88888.00 2019-07-21 11:17:52.000 202 33883.54 255.87 17099.63 88888.00 2019-07-21 11:17:53.000 202 33883.57 255.87 17099.64 88888.00 2019-07-21 11:17:54.000 202 33883.59 255.88 17099.61 88888.00 2019-07-21 11:17:55.000 202 33883.56 255.84 17099.61 37955.10 2019-07-21 11:17:56.000 202 33883.54 255.83 17099.59 88888.00 2019-07-21 11:17:57.000 202 33883.58 255.85 17099.58 88888.00 2019-07-21 11:17:58.000 202 33883.54 255.85 17099.55 88888.00 2019-07-21 11:17:59.000 202 33883.55 255.83 17099.57 88888.00 2019-07-21 11:18:00.000 202 33883.58 255.84 17099.57 37955.14 2019-07-21 11:18:01.000 202 33883.54 255.79 17099.55 88888.00 2019-07-21 11:18:02.000 202 33883.54 255.79 17099.55 88888.00 2019-07-21 11:18:03.000 202 33883.54 255.83 17099.55 88888.00 2019-07-21 11:18:04.000 202 33883.51 255.81 17099.52 88888.00 2019-07-21 11:18:05.000 202 33883.49 255.81 17099.52 37955.04 2019-07-21 11:18:06.000 202 33883.49 255.80 17099.54 88888.00 2019-07-21 11:18:07.000 202 33883.49 255.80 17099.52 88888.00 2019-07-21 11:18:08.000 202 33883.51 255.77 17099.51 88888.00 2019-07-21 11:18:09.000 202 33883.43 255.77 17099.49 88888.00 2019-07-21 11:18:10.000 202 33883.43 255.79 17099.52 37955.10 2019-07-21 11:18:11.000 202 33883.47 255.79 17099.57 88888.00 2019-07-21 11:18:12.000 202 33883.46 255.78 17099.58 88888.00 2019-07-21 11:18:13.000 202 33883.47 255.74 17099.56 88888.00 2019-07-21 11:18:14.000 202 33883.50 255.75 17099.59 88888.00 2019-07-21 11:18:15.000 202 33883.49 255.78 17099.58 37955.09 2019-07-21 11:18:16.000 202 33883.46 255.78 17099.62 88888.00 2019-07-21 11:18:17.000 202 33883.45 255.78 17099.59 88888.00 2019-07-21 11:18:18.000 202 33883.43 255.77 17099.62 88888.00 2019-07-21 11:18:19.000 202 33883.43 255.79 17099.61 88888.00 2019-07-21 11:18:20.000 202 33883.45 255.77 17099.63 37955.13 2019-07-21 11:18:21.000 202 33883.45 255.73 17099.66 88888.00 2019-07-21 11:18:22.000 202 33883.44 255.74 17099.67 88888.00 2019-07-21 11:18:23.000 202 33883.43 255.75 17099.65 88888.00 2019-07-21 11:18:24.000 202 33883.42 255.74 17099.65 88888.00 2019-07-21 11:18:25.000 202 33883.44 255.72 17099.68 37955.08 2019-07-21 11:18:26.000 202 33883.47 255.75 17099.69 88888.00 2019-07-21 11:18:27.000 202 33883.46 255.72 17099.67 88888.00 2019-07-21 11:18:28.000 202 33883.42 255.65 17099.67 88888.00 2019-07-21 11:18:29.000 202 33883.42 255.65 17099.65 88888.00 2019-07-21 11:18:30.000 202 33883.44 255.68 17099.65 37955.08 2019-07-21 11:18:31.000 202 33883.50 255.67 17099.66 88888.00 2019-07-21 11:18:32.000 202 33883.47 255.66 17099.68 88888.00 2019-07-21 11:18:33.000 202 33883.45 255.64 17099.69 88888.00 2019-07-21 11:18:34.000 202 33883.48 255.57 17099.69 88888.00 2019-07-21 11:18:35.000 202 33883.48 255.58 17099.68 37955.00 2019-07-21 11:18:36.000 202 33883.49 255.61 17099.68 88888.00 2019-07-21 11:18:37.000 202 33883.52 255.61 17099.69 88888.00 2019-07-21 11:18:38.000 202 33883.50 255.57 17099.66 88888.00 2019-07-21 11:18:39.000 202 33883.50 255.57 17099.68 88888.00 2019-07-21 11:18:40.000 202 33883.48 255.54 17099.71 37955.07 2019-07-21 11:18:41.000 202 33883.47 255.51 17099.69 88888.00 2019-07-21 11:18:42.000 202 33883.49 255.50 17099.71 88888.00 2019-07-21 11:18:43.000 202 33883.47 255.50 17099.72 88888.00 2019-07-21 11:18:44.000 202 33883.43 255.45 17099.72 88888.00 2019-07-21 11:18:45.000 202 33883.38 255.45 17099.73 37955.04 2019-07-21 11:18:46.000 202 33883.38 255.47 17099.70 88888.00 2019-07-21 11:18:47.000 202 33883.39 255.51 17099.72 88888.00 2019-07-21 11:18:48.000 202 33883.37 255.52 17099.72 88888.00 2019-07-21 11:18:49.000 202 33883.37 255.53 17099.70 88888.00 2019-07-21 11:18:50.000 202 33883.36 255.51 17099.70 37955.01 2019-07-21 11:18:51.000 202 33883.32 255.51 17099.72 88888.00 2019-07-21 11:18:52.000 202 33883.28 255.52 17099.75 88888.00 2019-07-21 11:18:53.000 202 33883.33 255.53 17099.78 88888.00 2019-07-21 11:18:54.000 202 33883.32 255.51 17099.76 88888.00 2019-07-21 11:18:55.000 202 33883.30 255.49 17099.78 37955.06 2019-07-21 11:18:56.000 202 33883.31 255.50 17099.73 88888.00 2019-07-21 11:18:57.000 202 33883.33 255.48 17099.72 88888.00 2019-07-21 11:18:58.000 202 33883.29 255.48 17099.73 88888.00 2019-07-21 11:18:59.000 202 33883.30 255.47 17099.73 88888.00 2019-07-21 11:19:00.000 202 33883.28 255.46 17099.75 37955.07 2019-07-21 11:19:01.000 202 33883.30 255.45 17099.74 88888.00 2019-07-21 11:19:02.000 202 33883.29 255.45 17099.71 88888.00 2019-07-21 11:19:03.000 202 33883.28 255.48 17099.71 88888.00 2019-07-21 11:19:04.000 202 33883.28 255.47 17099.68 88888.00 2019-07-21 11:19:05.000 202 33883.27 255.46 17099.68 37954.95 2019-07-21 11:19:06.000 202 33883.23 255.46 17099.67 88888.00 2019-07-21 11:19:07.000 202 33883.27 255.43 17099.69 88888.00 2019-07-21 11:19:08.000 202 33883.25 255.46 17099.71 88888.00 2019-07-21 11:19:09.000 202 33883.23 255.45 17099.72 88888.00 2019-07-21 11:19:10.000 202 33883.24 255.42 17099.68 37954.91 2019-07-21 11:19:11.000 202 33883.22 255.40 17099.71 88888.00 2019-07-21 11:19:12.000 202 33883.21 255.43 17099.74 88888.00 2019-07-21 11:19:13.000 202 33883.22 255.41 17099.74 88888.00 2019-07-21 11:19:14.000 202 33883.20 255.40 17099.73 88888.00 2019-07-21 11:19:15.000 202 33883.22 255.37 17099.73 37954.93 2019-07-21 11:19:16.000 202 33883.23 255.41 17099.73 88888.00 2019-07-21 11:19:17.000 202 33883.22 255.38 17099.70 88888.00 2019-07-21 11:19:18.000 202 33883.21 255.36 17099.74 88888.00 2019-07-21 11:19:19.000 202 33883.16 255.36 17099.75 88888.00 2019-07-21 11:19:20.000 202 33883.11 255.37 17099.74 37954.88 2019-07-21 11:19:21.000 202 33883.12 255.40 17099.77 88888.00 2019-07-21 11:19:22.000 202 33883.13 255.40 17099.74 88888.00 2019-07-21 11:19:23.000 202 33883.14 255.38 17099.77 88888.00 2019-07-21 11:19:24.000 202 33883.07 255.37 17099.78 88888.00 2019-07-21 11:19:25.000 202 33883.05 255.37 17099.75 37954.84 2019-07-21 11:19:26.000 202 33883.04 255.38 17099.75 88888.00 2019-07-21 11:19:27.000 202 33883.07 255.39 17099.76 88888.00 2019-07-21 11:19:28.000 202 33883.07 255.36 17099.73 88888.00 2019-07-21 11:19:29.000 202 33883.03 255.37 17099.73 88888.00 2019-07-21 11:19:30.000 202 33883.05 255.39 17099.75 37954.83 2019-07-21 11:19:31.000 202 33883.05 255.37 17099.76 88888.00 2019-07-21 11:19:32.000 202 33883.04 255.36 17099.76 88888.00 2019-07-21 11:19:33.000 202 33883.01 255.35 17099.76 88888.00 2019-07-21 11:19:34.000 202 33883.05 255.38 17099.75 88888.00 2019-07-21 11:19:35.000 202 33883.04 255.40 17099.72 37954.69 2019-07-21 11:19:36.000 202 33883.05 255.40 17099.72 88888.00 2019-07-21 11:19:37.000 202 33883.01 255.35 17099.73 88888.00 2019-07-21 11:19:38.000 202 33882.96 255.37 17099.75 88888.00 2019-07-21 11:19:39.000 202 33882.97 255.36 17099.80 88888.00 2019-07-21 11:19:40.000 202 33882.99 255.35 17099.76 37954.73 2019-07-21 11:19:41.000 202 33882.96 255.37 17099.74 88888.00 2019-07-21 11:19:42.000 202 33882.93 255.37 17099.75 88888.00 2019-07-21 11:19:43.000 202 33882.95 255.38 17099.78 88888.00 2019-07-21 11:19:44.000 202 33882.96 255.35 17099.80 88888.00 2019-07-21 11:19:45.000 202 33882.95 255.38 17099.78 37954.77 2019-07-21 11:19:46.000 202 33882.94 255.36 17099.75 88888.00 2019-07-21 11:19:47.000 202 33882.91 255.36 17099.79 88888.00 2019-07-21 11:19:48.000 202 33882.88 255.34 17099.80 88888.00 2019-07-21 11:19:49.000 202 33882.90 255.31 17099.81 88888.00 2019-07-21 11:19:50.000 202 33882.88 255.33 17099.82 37954.70 2019-07-21 11:19:51.000 202 33882.89 255.38 17099.81 88888.00 2019-07-21 11:19:52.000 202 33882.89 255.38 17099.78 88888.00 2019-07-21 11:19:53.000 202 33882.88 255.36 17099.80 88888.00 2019-07-21 11:19:54.000 202 33882.88 255.34 17099.79 88888.00 2019-07-21 11:19:55.000 202 33882.87 255.35 17099.80 37954.69 2019-07-21 11:19:56.000 202 33882.90 255.32 17099.81 88888.00 2019-07-21 11:19:57.000 202 33882.91 255.31 17099.79 88888.00 2019-07-21 11:19:58.000 202 33882.84 255.31 17099.77 88888.00 2019-07-21 11:19:59.000 202 33882.83 255.30 17099.78 88888.00 2019-07-21 11:20:00.000 202 33882.84 255.31 17099.80 37954.67 2019-07-21 11:20:01.000 202 33882.84 255.33 17099.78 88888.00 2019-07-21 11:20:02.000 202 33882.85 255.33 17099.80 88888.00 2019-07-21 11:20:03.000 202 33882.83 255.37 17099.82 88888.00 2019-07-21 11:20:04.000 202 33882.82 255.38 17099.84 88888.00 2019-07-21 11:20:05.000 202 33882.81 255.34 17099.90 37954.67 2019-07-21 11:20:06.000 202 33882.83 255.33 17099.90 88888.00 2019-07-21 11:20:07.000 202 33882.85 255.35 17099.88 88888.00 2019-07-21 11:20:08.000 202 33882.87 255.39 17099.89 88888.00 2019-07-21 11:20:09.000 202 33882.87 255.36 17099.85 88888.00 2019-07-21 11:20:10.000 202 33882.86 255.33 17099.79 37954.60 2019-07-21 11:20:11.000 202 33882.86 255.30 17099.83 88888.00 2019-07-21 11:20:12.000 202 33882.85 255.33 17099.85 88888.00 2019-07-21 11:20:13.000 202 33882.88 255.37 17099.84 88888.00 2019-07-21 11:20:14.000 202 33882.87 255.37 17099.84 88888.00 2019-07-21 11:20:15.000 202 33882.84 255.32 17099.84 37954.57 2019-07-21 11:20:16.000 202 33882.84 255.29 17099.87 88888.00 2019-07-21 11:20:17.000 202 33882.87 255.31 17099.88 88888.00 2019-07-21 11:20:18.000 202 33882.81 255.31 17099.89 88888.00 2019-07-21 11:20:19.000 202 33882.81 255.33 17099.87 88888.00 2019-07-21 11:20:20.000 202 33882.82 255.35 17099.84 37954.63 2019-07-21 11:20:21.000 202 33882.82 255.38 17099.88 88888.00 2019-07-21 11:20:22.000 202 33882.82 255.39 17099.88 88888.00 2019-07-21 11:20:23.000 202 33882.80 255.35 17099.89 88888.00 2019-07-21 11:20:24.000 202 33882.78 255.37 17099.90 88888.00 2019-07-21 11:20:25.000 202 33882.79 255.38 17099.91 37954.65 2019-07-21 11:20:26.000 202 33882.78 255.41 17099.94 88888.00 2019-07-21 11:20:27.000 202 33882.75 255.37 17099.97 88888.00 2019-07-21 11:20:28.000 202 33882.75 255.41 17099.96 88888.00 2019-07-21 11:20:29.000 202 33882.79 255.40 17099.93 88888.00 2019-07-21 11:20:30.000 202 33882.81 255.40 17099.93 37954.51 2019-07-21 11:20:31.000 202 33882.82 255.38 17099.97 88888.00 2019-07-21 11:20:32.000 202 33882.83 255.39 17099.93 88888.00 2019-07-21 11:20:33.000 202 33882.81 255.36 17099.99 88888.00 2019-07-21 11:20:34.000 202 33882.81 255.37 17099.97 88888.00 2019-07-21 11:20:35.000 202 33882.78 255.37 17099.98 37954.53 2019-07-21 11:20:36.000 202 33882.72 255.37 17099.97 88888.00 2019-07-21 11:20:37.000 202 33882.74 255.39 17099.99 88888.00 2019-07-21 11:20:38.000 202 33882.76 255.40 17100.01 88888.00 2019-07-21 11:20:39.000 202 33882.73 255.45 17100.00 88888.00 2019-07-21 11:20:40.000 202 33882.73 255.43 17099.98 37954.56 2019-07-21 11:20:41.000 202 33882.72 255.35 17099.95 88888.00 2019-07-21 11:20:42.000 202 33882.74 255.31 17099.97 88888.00 2019-07-21 11:20:43.000 202 33882.78 255.33 17099.99 88888.00 2019-07-21 11:20:44.000 202 33882.75 255.35 17100.00 88888.00 2019-07-21 11:20:45.000 202 33882.76 255.38 17099.97 37954.51 2019-07-21 11:20:46.000 202 33882.75 255.37 17099.95 88888.00 2019-07-21 11:20:47.000 202 33882.75 255.34 17099.94 88888.00 2019-07-21 11:20:48.000 202 33882.75 255.34 17099.93 88888.00 2019-07-21 11:20:49.000 202 33882.77 255.35 17099.91 88888.00 2019-07-21 11:20:50.000 202 33882.71 255.36 17099.93 37954.53 2019-07-21 11:20:51.000 202 33882.77 255.34 17099.93 88888.00 2019-07-21 11:20:52.000 202 33882.72 255.36 17099.96 88888.00 2019-07-21 11:20:53.000 202 33882.72 255.37 17099.96 88888.00 2019-07-21 11:20:54.000 202 33882.72 255.36 17099.94 88888.00 2019-07-21 11:20:55.000 202 33882.71 255.38 17099.90 37954.52 2019-07-21 11:20:56.000 202 33882.71 255.36 17099.91 88888.00 2019-07-21 11:20:57.000 202 33882.70 255.34 17099.95 88888.00 2019-07-21 11:20:58.000 202 33882.70 255.36 17099.96 88888.00 2019-07-21 11:20:59.000 202 33882.71 255.39 17099.98 88888.00 2019-07-21 11:21:00.000 202 33882.74 255.35 17099.97 37954.55 2019-07-21 11:21:01.000 202 33882.71 255.33 17099.97 88888.00 2019-07-21 11:21:02.000 202 33882.70 255.36 17099.97 88888.00 2019-07-21 11:21:03.000 202 33882.73 255.38 17099.96 88888.00 2019-07-21 11:21:04.000 202 33882.76 255.37 17100.00 88888.00 2019-07-21 11:21:05.000 202 33882.75 255.36 17100.01 37954.56 2019-07-21 11:21:06.000 202 33882.74 255.38 17100.04 88888.00 2019-07-21 11:21:07.000 202 33882.78 255.37 17100.06 88888.00 2019-07-21 11:21:08.000 202 33882.79 255.36 17100.03 88888.00 2019-07-21 11:21:09.000 202 33882.79 255.34 17099.98 88888.00 2019-07-21 11:21:10.000 202 33882.75 255.35 17099.96 37954.48 2019-07-21 11:21:11.000 202 33882.79 255.38 17100.01 88888.00 2019-07-21 11:21:12.000 202 33882.78 255.38 17100.03 88888.00 2019-07-21 11:21:13.000 202 33882.81 255.32 17100.02 88888.00 2019-07-21 11:21:14.000 202 33882.81 255.34 17100.05 88888.00 2019-07-21 11:21:15.000 202 33882.83 255.36 17100.05 37954.60 2019-07-21 11:21:16.000 202 33882.79 255.33 17100.05 88888.00 2019-07-21 11:21:17.000 202 33882.80 255.31 17100.07 88888.00 2019-07-21 11:21:18.000 202 33882.86 255.30 17100.03 88888.00 2019-07-21 11:21:19.000 202 33882.89 255.29 17100.00 88888.00 2019-07-21 11:21:20.000 202 33882.87 255.29 17100.00 37954.52 2019-07-21 11:21:21.000 202 33882.89 255.30 17100.01 88888.00 2019-07-21 11:21:22.000 202 33882.90 255.26 17100.02 88888.00 2019-07-21 11:21:23.000 202 33882.89 255.23 17099.97 88888.00 2019-07-21 11:21:24.000 202 33882.91 255.22 17099.96 88888.00 2019-07-21 11:21:25.000 202 33882.90 255.21 17099.99 37954.66 2019-07-21 11:21:26.000 202 33882.91 255.20 17099.99 88888.00 2019-07-21 11:21:27.000 202 33882.91 255.20 17100.00 88888.00 2019-07-21 11:21:28.000 202 33882.91 255.18 17100.04 88888.00 2019-07-21 11:21:29.000 202 33882.90 255.21 17100.00 88888.00 2019-07-21 11:21:30.000 202 33882.91 255.21 17100.03 37954.75 2019-07-21 11:21:31.000 202 33882.92 255.22 17100.03 88888.00 2019-07-21 11:21:32.000 202 33882.90 255.16 17100.00 88888.00 2019-07-21 11:21:33.000 202 33882.93 255.18 17100.02 88888.00 2019-07-21 11:21:34.000 202 33882.94 255.16 17100.02 88888.00 2019-07-21 11:21:35.000 202 33882.95 255.13 17100.02 37954.71 2019-07-21 11:21:36.000 202 33882.94 255.11 17100.01 88888.00 2019-07-21 11:21:37.000 202 33882.97 255.13 17100.00 88888.00 2019-07-21 11:21:38.000 202 33882.95 255.16 17099.99 88888.00 2019-07-21 11:21:39.000 202 33882.95 255.18 17099.99 88888.00 2019-07-21 11:21:40.000 202 33882.97 255.19 17100.00 37954.77 2019-07-21 11:21:41.000 202 33882.97 255.17 17099.95 88888.00 2019-07-21 11:21:42.000 202 33882.98 255.19 17099.96 88888.00 2019-07-21 11:21:43.000 202 33883.01 255.16 17099.96 88888.00 2019-07-21 11:21:44.000 202 33882.99 255.14 17099.93 88888.00 2019-07-21 11:21:45.000 202 33883.04 255.10 17099.91 37954.81 2019-07-21 11:21:46.000 202 33883.01 255.06 17099.91 88888.00 2019-07-21 11:21:47.000 202 33882.98 255.05 17099.95 88888.00 2019-07-21 11:21:48.000 202 33883.00 255.07 17100.00 88888.00 2019-07-21 11:21:49.000 202 33882.97 255.08 17099.99 88888.00 2019-07-21 11:21:50.000 202 33882.99 255.07 17099.99 37954.88 2019-07-21 11:21:51.000 202 33882.98 255.09 17100.03 88888.00 2019-07-21 11:21:52.000 202 33883.00 255.08 17100.03 88888.00 2019-07-21 11:21:53.000 202 33883.02 255.11 17100.03 88888.00 2019-07-21 11:21:54.000 202 33883.05 255.10 17100.00 88888.00 2019-07-21 11:21:55.000 202 33883.08 255.05 17100.00 37954.86 2019-07-21 11:21:56.000 202 33883.07 255.00 17100.00 88888.00 2019-07-21 11:21:57.000 202 33883.09 255.02 17100.03 88888.00 2019-07-21 11:21:58.000 202 33883.07 255.03 17100.05 88888.00 2019-07-21 11:21:59.000 202 33883.05 255.05 17100.05 88888.00 2019-07-21 11:22:00.000 202 33883.02 255.04 17100.03 37954.84 2019-07-21 11:22:01.000 202 33883.07 255.07 17100.03 88888.00 2019-07-21 11:22:02.000 202 33883.06 255.05 17100.06 88888.00 2019-07-21 11:22:03.000 202 33883.06 255.08 17100.03 88888.00 2019-07-21 11:22:04.000 202 33883.08 255.07 17099.98 88888.00 2019-07-21 11:22:05.000 202 33883.09 255.07 17099.97 37954.91 2019-07-21 11:22:06.000 202 33883.10 255.05 17100.02 88888.00 2019-07-21 11:22:07.000 202 33883.14 255.06 17100.06 88888.00 2019-07-21 11:22:08.000 202 33883.13 255.03 17100.05 88888.00 2019-07-21 11:22:09.000 202 33883.13 255.02 17100.01 88888.00 2019-07-21 11:22:10.000 202 33883.12 254.99 17099.98 37954.92 2019-07-21 11:22:11.000 202 33883.08 255.03 17099.98 88888.00 2019-07-21 11:22:12.000 202 33883.10 255.04 17099.96 88888.00 2019-07-21 11:22:13.000 202 33883.13 255.03 17099.97 88888.00 2019-07-21 11:22:14.000 202 33883.14 255.06 17099.99 88888.00 2019-07-21 11:22:15.000 202 33883.17 255.07 17099.97 37955.04 2019-07-21 11:22:16.000 202 33883.18 255.11 17100.00 88888.00 2019-07-21 11:22:17.000 202 33883.16 255.05 17100.04 88888.00 2019-07-21 11:22:18.000 202 33883.15 255.02 17100.08 88888.00 2019-07-21 11:22:19.000 202 33883.17 255.04 17100.06 88888.00 2019-07-21 11:22:20.000 202 33883.15 255.01 17100.04 37954.99 2019-07-21 11:22:21.000 202 33883.13 255.03 17100.05 88888.00 2019-07-21 11:22:22.000 202 33883.11 255.06 17100.08 88888.00 2019-07-21 11:22:23.000 202 33883.14 255.08 17100.08 88888.00 2019-07-21 11:22:24.000 202 33883.13 255.07 17100.06 88888.00 2019-07-21 11:22:25.000 202 33883.11 255.07 17100.08 37955.03 2019-07-21 11:22:26.000 202 33883.14 255.03 17100.08 88888.00 2019-07-21 11:22:27.000 202 33883.14 255.04 17100.07 88888.00 2019-07-21 11:22:28.000 202 33883.13 255.02 17100.06 88888.00 2019-07-21 11:22:29.000 202 33883.13 255.04 17100.04 88888.00 2019-07-21 11:22:30.000 202 33883.12 255.02 17100.02 37955.03 2019-07-21 11:22:31.000 202 33883.15 255.05 17100.03 88888.00 2019-07-21 11:22:32.000 202 33883.18 255.06 17100.06 88888.00 2019-07-21 11:22:33.000 202 33883.17 255.05 17100.03 88888.00 2019-07-21 11:22:34.000 202 33883.17 255.02 17100.05 88888.00 2019-07-21 11:22:35.000 202 33883.15 255.00 17100.10 37955.01 2019-07-21 11:22:36.000 202 33883.14 255.01 17100.05 88888.00 2019-07-21 11:22:37.000 202 33883.15 255.01 17100.03 88888.00 2019-07-21 11:22:38.000 202 33883.17 255.03 17100.03 88888.00 2019-07-21 11:22:39.000 202 33883.14 254.99 17100.06 88888.00 2019-07-21 11:22:40.000 202 33883.14 254.98 17100.07 37955.05 2019-07-21 11:22:41.000 202 33883.17 254.94 17100.05 88888.00 2019-07-21 11:22:42.000 202 33883.17 254.90 17100.07 88888.00 2019-07-21 11:22:43.000 202 33883.21 254.93 17100.09 88888.00 2019-07-21 11:22:44.000 202 33883.20 254.94 17100.08 88888.00 2019-07-21 11:22:45.000 202 33883.20 254.97 17100.07 37955.06 2019-07-21 11:22:46.000 202 33883.19 254.93 17100.07 88888.00 2019-07-21 11:22:47.000 202 33883.20 254.92 17100.09 88888.00 2019-07-21 11:22:48.000 202 33883.17 254.88 17100.09 88888.00 2019-07-21 11:22:49.000 202 33883.17 254.92 17100.12 88888.00 2019-07-21 11:22:50.000 202 33883.16 254.95 17100.13 37955.04 2019-07-21 11:22:51.000 202 33883.15 254.98 17100.11 88888.00 2019-07-21 11:22:52.000 202 33883.11 254.95 17100.09 88888.00 2019-07-21 11:22:53.000 202 33883.14 254.97 17100.08 88888.00 2019-07-21 11:22:54.000 202 33883.15 254.96 17100.11 88888.00 2019-07-21 11:22:55.000 202 33883.11 255.00 17100.14 37954.97 2019-07-21 11:22:56.000 202 33883.09 254.98 17100.07 88888.00 2019-07-21 11:22:57.000 202 33883.09 254.94 17100.06 88888.00 2019-07-21 11:22:58.000 202 33883.09 254.90 17100.07 88888.00 2019-07-21 11:22:59.000 202 33883.08 254.91 17100.11 88888.00 2019-07-21 11:23:00.000 202 33883.10 254.94 17100.14 37955.00 2019-07-21 11:23:01.000 202 33883.08 254.96 17100.12 88888.00 2019-07-21 11:23:02.000 202 33883.12 254.99 17100.14 88888.00 2019-07-21 11:23:03.000 202 33883.14 254.98 17100.17 88888.00 2019-07-21 11:23:04.000 202 33883.12 254.98 17100.23 88888.00 2019-07-21 11:23:05.000 202 33883.10 255.01 17100.22 37954.98 2019-07-21 11:23:06.000 202 33883.08 254.98 17100.16 88888.00 2019-07-21 11:23:07.000 202 33883.05 254.95 17100.14 88888.00 2019-07-21 11:23:08.000 202 33883.04 254.93 17100.15 88888.00 2019-07-21 11:23:09.000 202 33883.03 254.94 17100.15 88888.00 2019-07-21 11:23:10.000 202 33883.05 254.94 17100.16 37954.90 2019-07-21 11:23:11.000 202 33883.02 254.97 17100.18 88888.00 2019-07-21 11:23:12.000 202 33883.02 254.98 17100.19 88888.00 2019-07-21 11:23:13.000 202 33883.02 254.93 17100.16 88888.00 2019-07-21 11:23:14.000 202 33882.98 254.92 17100.20 88888.00 2019-07-21 11:23:15.000 202 33882.98 254.89 17100.20 37954.92 2019-07-21 11:23:16.000 202 33882.98 254.90 17100.18 88888.00 2019-07-21 11:23:17.000 202 33883.00 254.88 17100.18 88888.00 2019-07-21 11:23:18.000 202 33882.98 254.88 17100.17 88888.00 2019-07-21 11:23:19.000 202 33883.00 254.84 17100.20 88888.00 2019-07-21 11:23:20.000 202 33883.01 254.83 17100.21 37955.01 2019-07-21 11:23:21.000 202 33883.05 254.80 17100.16 88888.00 2019-07-21 11:23:22.000 202 33883.04 254.79 17100.20 88888.00 2019-07-21 11:23:23.000 202 33883.02 254.82 17100.19 88888.00 2019-07-21 11:23:24.000 202 33882.98 254.83 17100.21 88888.00 2019-07-21 11:23:25.000 202 33882.97 254.84 17100.26 37954.92 2019-07-21 11:23:26.000 202 33882.97 254.82 17100.27 88888.00 2019-07-21 11:23:27.000 202 33882.93 254.82 17100.25 88888.00 2019-07-21 11:23:28.000 202 33882.93 254.83 17100.30 88888.00 2019-07-21 11:23:29.000 202 33882.92 254.83 17100.26 88888.00 2019-07-21 11:23:30.000 202 33882.93 254.80 17100.22 37954.88 2019-07-21 11:23:31.000 202 33882.96 254.83 17100.19 88888.00 2019-07-21 11:23:32.000 202 33882.92 254.83 17100.17 88888.00 2019-07-21 11:23:33.000 202 33882.95 254.80 17100.20 88888.00 2019-07-21 11:23:34.000 202 33882.95 254.79 17100.19 88888.00 2019-07-21 11:23:35.000 202 33882.93 254.75 17100.16 37954.86 2019-07-21 11:23:36.000 202 33882.88 254.80 17100.19 88888.00 2019-07-21 11:23:37.000 202 33882.88 254.84 17100.25 88888.00 2019-07-21 11:23:38.000 202 33882.86 254.85 17100.25 88888.00 2019-07-21 11:23:39.000 202 33882.82 254.83 17100.25 88888.00 2019-07-21 11:23:40.000 202 33882.81 254.79 17100.26 37954.85 2019-07-21 11:23:41.000 202 33882.83 254.81 17100.25 88888.00 2019-07-21 11:23:42.000 202 33882.86 254.79 17100.24 88888.00 2019-07-21 11:23:43.000 202 33882.84 254.76 17100.25 88888.00 2019-07-21 11:23:44.000 202 33882.81 254.76 17100.28 88888.00 2019-07-21 11:23:45.000 202 33882.83 254.78 17100.25 37954.85 2019-07-21 11:23:46.000 202 33882.81 254.78 17100.25 88888.00 2019-07-21 11:23:47.000 202 33882.77 254.81 17100.25 88888.00 2019-07-21 11:23:48.000 202 33882.78 254.80 17100.22 88888.00 2019-07-21 11:23:49.000 202 33882.78 254.80 17100.21 88888.00 2019-07-21 11:23:50.000 202 33882.78 254.79 17100.23 37954.83 2019-07-21 11:23:51.000 202 33882.78 254.80 17100.24 88888.00 2019-07-21 11:23:52.000 202 33882.78 254.77 17100.30 88888.00 2019-07-21 11:23:53.000 202 33882.77 254.75 17100.35 88888.00 2019-07-21 11:23:54.000 202 33882.75 254.73 17100.34 88888.00 2019-07-21 11:23:55.000 202 33882.72 254.73 17100.34 37954.65 2019-07-21 11:23:56.000 202 33882.72 254.75 17100.34 88888.00 2019-07-21 11:23:57.000 202 33882.74 254.78 17100.31 88888.00 2019-07-21 11:23:58.000 202 33882.72 254.78 17100.28 88888.00 2019-07-21 11:23:59.000 202 33882.71 254.77 17100.25 88888.00 2019-07-21 11:24:00.000 202 33882.67 254.73 17100.26 37954.65 2019-07-21 11:24:01.000 202 33882.66 254.72 17100.24 88888.00 2019-07-21 11:24:02.000 202 33882.67 254.72 17100.23 88888.00 2019-07-21 11:24:03.000 202 33882.68 254.72 17100.27 88888.00 2019-07-21 11:24:04.000 202 33882.64 254.76 17100.29 88888.00 2019-07-21 11:24:05.000 202 33882.62 254.81 17100.27 37954.72 2019-07-21 11:24:06.000 202 33882.61 254.77 17100.27 88888.00 2019-07-21 11:24:07.000 202 33882.60 254.78 17100.25 88888.00 2019-07-21 11:24:08.000 202 33882.60 254.81 17100.28 88888.00 2019-07-21 11:24:09.000 202 33882.61 254.76 17100.27 88888.00 2019-07-21 11:24:10.000 202 33882.57 254.77 17100.29 37954.61 2019-07-21 11:24:11.000 202 33882.58 254.79 17100.29 88888.00 2019-07-21 11:24:12.000 202 33882.58 254.79 17100.29 88888.00 2019-07-21 11:24:13.000 202 33882.61 254.78 17100.30 88888.00 2019-07-21 11:24:14.000 202 33882.57 254.80 17100.30 88888.00 2019-07-21 11:24:15.000 202 33882.56 254.80 17100.28 37954.62 2019-07-21 11:24:16.000 202 33882.56 254.87 17100.27 88888.00 2019-07-21 11:24:17.000 202 33882.52 254.86 17100.28 88888.00 2019-07-21 11:24:18.000 202 33882.53 254.85 17100.30 88888.00 2019-07-21 11:24:19.000 202 33882.55 254.81 17100.31 88888.00 2019-07-21 11:24:20.000 202 33882.53 254.81 17100.29 37954.56 2019-07-21 11:24:21.000 202 33882.55 254.81 17100.29 88888.00 2019-07-21 11:24:22.000 202 33882.56 254.80 17100.34 88888.00 2019-07-21 11:24:23.000 202 33882.58 254.81 17100.32 88888.00 2019-07-21 11:24:24.000 202 33882.54 254.84 17100.33 88888.00 2019-07-21 11:24:25.000 202 33882.52 254.85 17100.31 37954.62 2019-07-21 11:24:26.000 202 33882.53 254.80 17100.30 88888.00 2019-07-21 11:24:27.000 202 33882.54 254.77 17100.31 88888.00 2019-07-21 11:24:28.000 202 33882.53 254.75 17100.30 88888.00 2019-07-21 11:24:29.000 202 33882.54 254.77 17100.30 88888.00 2019-07-21 11:24:30.000 202 33882.54 254.77 17100.35 37954.54 2019-07-21 11:24:31.000 202 33882.53 254.78 17100.37 88888.00 2019-07-21 11:24:32.000 202 33882.54 254.78 17100.33 88888.00 2019-07-21 11:24:33.000 202 33882.56 254.79 17100.30 88888.00 2019-07-21 11:24:34.000 202 33882.58 254.79 17100.28 88888.00 2019-07-21 11:24:35.000 202 33882.57 254.78 17100.34 37954.56 2019-07-21 11:24:36.000 202 33882.56 254.77 17100.35 88888.00 2019-07-21 11:24:37.000 202 33882.53 254.81 17100.34 88888.00 2019-07-21 11:24:38.000 202 33882.55 254.77 17100.35 88888.00 2019-07-21 11:24:39.000 202 33882.53 254.74 17100.31 88888.00 2019-07-21 11:24:40.000 202 33882.50 254.72 17100.32 37954.55 2019-07-21 11:24:41.000 202 33882.56 254.72 17100.31 88888.00 2019-07-21 11:24:42.000 202 33882.56 254.71 17100.30 88888.00 2019-07-21 11:24:43.000 202 33882.55 254.72 17100.32 88888.00 2019-07-21 11:24:44.000 202 33882.53 254.73 17100.37 88888.00 2019-07-21 11:24:45.000 202 33882.54 254.70 17100.36 37954.44 2019-07-21 11:24:46.000 202 33882.54 254.71 17100.38 88888.00 2019-07-21 11:24:47.000 202 33882.54 254.71 17100.42 88888.00 2019-07-21 11:24:48.000 202 33882.55 254.70 17100.41 88888.00 2019-07-21 11:24:49.000 202 33882.57 254.74 17100.43 88888.00 2019-07-21 11:24:50.000 202 33882.57 254.76 17100.45 37954.58 2019-07-21 11:24:51.000 202 33882.56 254.72 17100.47 88888.00 2019-07-21 11:24:52.000 202 33882.53 254.70 17100.48 88888.00 2019-07-21 11:24:53.000 202 33882.54 254.71 17100.44 88888.00 2019-07-21 11:24:54.000 202 33882.58 254.77 17100.41 88888.00 2019-07-21 11:24:55.000 202 33882.57 254.77 17100.41 37954.57 2019-07-21 11:24:56.000 202 33882.56 254.74 17100.39 88888.00 2019-07-21 11:24:57.000 202 33882.59 254.76 17100.38 88888.00 2019-07-21 11:24:58.000 202 33882.56 254.77 17100.37 88888.00 2019-07-21 11:24:59.000 202 33882.53 254.80 17100.37 88888.00 2019-07-21 11:25:00.000 202 33882.57 254.79 17100.40 37954.66 2019-07-21 11:25:01.000 202 33882.55 254.84 17100.37 88888.00 2019-07-21 11:25:02.000 202 33882.59 254.82 17100.39 88888.00 2019-07-21 11:25:03.000 202 33882.61 254.81 17100.40 88888.00 2019-07-21 11:25:04.000 202 33882.58 254.80 17100.44 88888.00 2019-07-21 11:25:05.000 202 33882.55 254.80 17100.44 37954.61 2019-07-21 11:25:06.000 202 33882.56 254.80 17100.38 88888.00 2019-07-21 11:25:07.000 202 33882.55 254.81 17100.35 88888.00 2019-07-21 11:25:08.000 202 33882.53 254.83 17100.36 88888.00 2019-07-21 11:25:09.000 202 33882.51 254.83 17100.34 88888.00 2019-07-21 11:25:10.000 202 33882.52 254.80 17100.35 37954.62 2019-07-21 11:25:11.000 202 33882.55 254.86 17100.39 88888.00 2019-07-21 11:25:12.000 202 33882.60 254.84 17100.37 88888.00 2019-07-21 11:25:13.000 202 33882.62 254.83 17100.37 88888.00 2019-07-21 11:25:14.000 202 33882.65 254.82 17100.39 88888.00 2019-07-21 11:25:15.000 202 33882.64 254.84 17100.42 37954.68 2019-07-21 11:25:16.000 202 33882.62 254.85 17100.37 88888.00 2019-07-21 11:25:17.000 202 33882.63 254.86 17100.42 88888.00 2019-07-21 11:25:18.000 202 33882.62 254.82 17100.46 88888.00 2019-07-21 11:25:19.000 202 33882.62 254.81 17100.45 88888.00 2019-07-21 11:25:20.000 202 33882.65 254.80 17100.43 37954.72 2019-07-21 11:25:21.000 202 33882.67 254.80 17100.45 88888.00 2019-07-21 11:25:22.000 202 33882.69 254.81 17100.43 88888.00 2019-07-21 11:25:23.000 202 33882.65 254.81 17100.43 88888.00 2019-07-21 11:25:24.000 202 33882.59 254.77 17100.43 88888.00 2019-07-21 11:25:25.000 202 33882.65 254.76 17100.44 37954.71 2019-07-21 11:25:26.000 202 33882.65 254.69 17100.41 88888.00 2019-07-21 11:25:27.000 202 33882.65 254.71 17100.41 88888.00 2019-07-21 11:25:28.000 202 33882.65 254.70 17100.40 88888.00 2019-07-21 11:25:29.000 202 33882.64 254.71 17100.38 88888.00 2019-07-21 11:25:30.000 202 33882.65 254.71 17100.39 37954.71 2019-07-21 11:25:31.000 202 33882.68 254.73 17100.40 88888.00 2019-07-21 11:25:32.000 202 33882.67 254.72 17100.42 88888.00 2019-07-21 11:25:33.000 202 33882.71 254.72 17100.44 88888.00 2019-07-21 11:25:34.000 202 33882.72 254.71 17100.45 88888.00 2019-07-21 11:25:35.000 202 33882.75 254.72 17100.43 37954.77 2019-07-21 11:25:36.000 202 33882.77 254.74 17100.44 88888.00 2019-07-21 11:25:37.000 202 33882.77 254.73 17100.41 88888.00 2019-07-21 11:25:38.000 202 33882.78 254.72 17100.47 88888.00 2019-07-21 11:25:39.000 202 33882.77 254.70 17100.44 88888.00 2019-07-21 11:25:40.000 202 33882.79 254.71 17100.45 37954.87 2019-07-21 11:25:41.000 202 33882.80 254.70 17100.42 88888.00 2019-07-21 11:25:42.000 202 33882.78 254.67 17100.44 88888.00 2019-07-21 11:25:43.000 202 33882.79 254.68 17100.41 88888.00 2019-07-21 11:25:44.000 202 33882.76 254.69 17100.42 88888.00 2019-07-21 11:25:45.000 202 33882.74 254.67 17100.42 37954.90 2019-07-21 11:25:46.000 202 33882.76 254.63 17100.44 88888.00 2019-07-21 11:25:47.000 202 33882.78 254.63 17100.43 88888.00 2019-07-21 11:25:48.000 202 33882.76 254.64 17100.44 88888.00 2019-07-21 11:25:49.000 202 33882.77 254.63 17100.45 88888.00 2019-07-21 11:25:50.000 202 33882.81 254.66 17100.45 37954.89 2019-07-21 11:25:51.000 202 33882.82 254.64 17100.46 88888.00 2019-07-21 11:25:52.000 202 33882.85 254.62 17100.43 88888.00 2019-07-21 11:25:53.000 202 33882.85 254.64 17100.42 88888.00 2019-07-21 11:25:54.000 202 33882.86 254.56 17100.43 88888.00 2019-07-21 11:25:55.000 202 33882.89 254.58 17100.46 37954.93 2019-07-21 11:25:56.000 202 33882.87 254.60 17100.44 88888.00 2019-07-21 11:25:57.000 202 33882.84 254.58 17100.46 88888.00 2019-07-21 11:25:58.000 202 33882.84 254.61 17100.50 88888.00 2019-07-21 11:25:59.000 202 33882.83 254.60 17100.48 88888.00 2019-07-21 11:26:00.000 202 33882.87 254.60 17100.45 37954.92 2019-07-21 11:26:01.000 202 33882.88 254.59 17100.45 88888.00 2019-07-21 11:26:02.000 202 33882.86 254.60 17100.46 88888.00 2019-07-21 11:26:03.000 202 33882.88 254.61 17100.47 88888.00 2019-07-21 11:26:04.000 202 33882.85 254.59 17100.49 88888.00 2019-07-21 11:26:05.000 202 33882.87 254.55 17100.52 37954.95 2019-07-21 11:26:06.000 202 33882.87 254.54 17100.56 88888.00 2019-07-21 11:26:07.000 202 33882.87 254.52 17100.51 88888.00 2019-07-21 11:26:08.000 202 33882.87 254.55 17100.53 88888.00 2019-07-21 11:26:09.000 202 33882.88 254.55 17100.56 88888.00 2019-07-21 11:26:10.000 202 33882.85 254.50 17100.56 37954.94 2019-07-21 11:26:11.000 202 33882.88 254.54 17100.60 88888.00 2019-07-21 11:26:12.000 202 33882.89 254.54 17100.56 88888.00 2019-07-21 11:26:13.000 202 33882.90 254.57 17100.56 88888.00 2019-07-21 11:26:14.000 202 33882.91 254.55 17100.56 88888.00 2019-07-21 11:26:15.000 202 33882.93 254.56 17100.59 37954.97 2019-07-21 11:26:16.000 202 33882.86 254.58 17100.55 88888.00 2019-07-21 11:26:17.000 202 33882.89 254.55 17100.52 88888.00 2019-07-21 11:26:18.000 202 33882.86 254.54 17100.52 88888.00 2019-07-21 11:26:19.000 202 33882.83 254.50 17100.53 88888.00 2019-07-21 11:26:20.000 202 33882.84 254.48 17100.52 37954.98 2019-07-21 11:26:21.000 202 33882.88 254.48 17100.52 88888.00 2019-07-21 11:26:22.000 202 33882.85 254.51 17100.55 88888.00 2019-07-21 11:26:23.000 202 33882.83 254.50 17100.52 88888.00 2019-07-21 11:26:24.000 202 33882.83 254.50 17100.52 88888.00 2019-07-21 11:26:25.000 202 33882.84 254.51 17100.58 37954.88 2019-07-21 11:26:26.000 202 33882.83 254.52 17100.57 88888.00 2019-07-21 11:26:27.000 202 33882.83 254.52 17100.59 88888.00 2019-07-21 11:26:28.000 202 33882.81 254.53 17100.58 88888.00 2019-07-21 11:26:29.000 202 33882.78 254.56 17100.56 88888.00 2019-07-21 11:26:30.000 202 33882.73 254.55 17100.57 37954.94 2019-07-21 11:26:31.000 202 33882.76 254.56 17100.57 88888.00 2019-07-21 11:26:32.000 202 33882.71 254.55 17100.55 88888.00 2019-07-21 11:26:33.000 202 33882.72 254.52 17100.55 88888.00 2019-07-21 11:26:34.000 202 33882.74 254.50 17100.57 88888.00 2019-07-21 11:26:35.000 202 33882.75 254.51 17100.58 37954.94 2019-07-21 11:26:36.000 202 33882.72 254.49 17100.56 88888.00 2019-07-21 11:26:37.000 202 33882.73 254.45 17100.55 88888.00 2019-07-21 11:26:38.000 202 33882.74 254.43 17100.56 88888.00 2019-07-21 11:26:39.000 202 33882.72 254.46 17100.60 88888.00 2019-07-21 11:26:40.000 202 33882.71 254.47 17100.58 37954.89 2019-07-21 11:26:41.000 202 33882.70 254.42 17100.59 88888.00 2019-07-21 11:26:42.000 202 33882.68 254.42 17100.63 88888.00 2019-07-21 11:26:43.000 202 33882.71 254.44 17100.61 88888.00 2019-07-21 11:26:44.000 202 33882.72 254.43 17100.61 88888.00 2019-07-21 11:26:45.000 202 33882.70 254.44 17100.65 37954.98 2019-07-21 11:26:46.000 202 33882.72 254.42 17100.63 88888.00 2019-07-21 11:26:47.000 202 33882.75 254.39 17100.61 88888.00 2019-07-21 11:26:48.000 202 33882.74 254.35 17100.59 88888.00 2019-07-21 11:26:49.000 202 33882.70 254.32 17100.64 88888.00 2019-07-21 11:26:50.000 202 33882.73 254.33 17100.65 37954.87 2019-07-21 11:26:51.000 202 33882.70 254.35 17100.60 88888.00 2019-07-21 11:26:52.000 202 33882.70 254.37 17100.62 88888.00 2019-07-21 11:26:53.000 202 33882.69 254.40 17100.64 88888.00 2019-07-21 11:26:54.000 202 33882.69 254.41 17100.65 88888.00 2019-07-21 11:26:55.000 202 33882.71 254.39 17100.70 37954.87 2019-07-21 11:26:56.000 202 33882.76 254.37 17100.70 88888.00 2019-07-21 11:26:57.000 202 33882.72 254.37 17100.72 88888.00 2019-07-21 11:26:58.000 202 33882.72 254.35 17100.72 88888.00 2019-07-21 11:26:59.000 202 33882.74 254.38 17100.70 88888.00 2019-07-21 11:27:00.000 202 33882.75 254.37 17100.68 37954.94 2019-07-21 11:27:01.000 202 33882.70 254.39 17100.67 88888.00 2019-07-21 11:27:02.000 202 33882.74 254.38 17100.69 88888.00 2019-07-21 11:27:03.000 202 33882.73 254.32 17100.67 88888.00 2019-07-21 11:27:04.000 202 33882.70 254.29 17100.67 88888.00 2019-07-21 11:27:05.000 202 33882.71 254.32 17100.72 37954.94 2019-07-21 11:27:06.000 202 33882.71 254.30 17100.74 88888.00 2019-07-21 11:27:07.000 202 33882.68 254.30 17100.75 88888.00 2019-07-21 11:27:08.000 202 33882.68 254.33 17100.76 88888.00 2019-07-21 11:27:09.000 202 33882.67 254.29 17100.78 88888.00 2019-07-21 11:27:10.000 202 33882.67 254.25 17100.78 37954.87 2019-07-21 11:27:11.000 202 33882.63 254.26 17100.75 88888.00 2019-07-21 11:27:12.000 202 33882.67 254.24 17100.76 88888.00 2019-07-21 11:27:13.000 202 33882.69 254.23 17100.78 88888.00 2019-07-21 11:27:14.000 202 33882.70 254.21 17100.76 88888.00 2019-07-21 11:27:15.000 202 33882.69 254.19 17100.75 37954.97 2019-07-21 11:27:16.000 202 33882.68 254.20 17100.75 88888.00 2019-07-21 11:27:17.000 202 33882.70 254.21 17100.84 88888.00 2019-07-21 11:27:18.000 202 33882.70 254.17 17100.82 88888.00 2019-07-21 11:27:19.000 202 33882.66 254.18 17100.81 88888.00 2019-07-21 11:27:20.000 202 33882.69 254.16 17100.84 37954.85 2019-07-21 11:27:21.000 202 33882.66 254.12 17100.87 88888.00 2019-07-21 11:27:22.000 202 33882.66 254.10 17100.86 88888.00 2019-07-21 11:27:23.000 202 33882.65 254.09 17100.83 88888.00 2019-07-21 11:27:24.000 202 33882.66 254.09 17100.84 88888.00 2019-07-21 11:27:25.000 202 33882.69 254.14 17100.81 37954.99 2019-07-21 11:27:26.000 202 33882.67 254.14 17100.80 88888.00 2019-07-21 11:27:27.000 202 33882.63 254.08 17100.80 88888.00 2019-07-21 11:27:28.000 202 33882.65 254.06 17100.79 88888.00 2019-07-21 11:27:29.000 202 33882.67 254.04 17100.81 88888.00 2019-07-21 11:27:30.000 202 33882.69 254.05 17100.83 37954.95 2019-07-21 11:27:31.000 202 33882.71 254.15 17100.84 88888.00 2019-07-21 11:27:32.000 202 33882.73 254.14 17100.86 88888.00 2019-07-21 11:27:33.000 202 33882.77 254.14 17100.87 88888.00 2019-07-21 11:27:34.000 202 33882.74 254.11 17100.90 88888.00 2019-07-21 11:27:35.000 202 33882.77 254.07 17100.94 37954.97 2019-07-21 11:27:36.000 202 33882.78 254.07 17100.96 88888.00 2019-07-21 11:27:37.000 202 33882.75 254.05 17100.98 88888.00 2019-07-21 11:27:38.000 202 33882.80 254.03 17100.97 88888.00 2019-07-21 11:27:39.000 202 33882.80 254.02 17100.96 88888.00 2019-07-21 11:27:40.000 202 33882.80 254.03 17100.93 37955.02 2019-07-21 11:27:41.000 202 33882.81 254.06 17100.95 88888.00 2019-07-21 11:27:42.000 202 33882.82 254.10 17100.96 88888.00 2019-07-21 11:27:43.000 202 33882.86 254.06 17100.96 88888.00 2019-07-21 11:27:44.000 202 33882.85 253.99 17100.91 88888.00 2019-07-21 11:27:45.000 202 33882.82 253.97 17100.91 37955.07 2019-07-21 11:27:46.000 202 33882.84 254.00 17100.96 88888.00 2019-07-21 11:27:47.000 202 33882.84 254.04 17100.97 88888.00 2019-07-21 11:27:48.000 202 33882.85 253.99 17100.99 88888.00 2019-07-21 11:27:49.000 202 33882.84 253.99 17101.01 88888.00 2019-07-21 11:27:50.000 202 33882.85 253.99 17100.99 37955.02 2019-07-21 11:27:51.000 202 33882.88 253.99 17100.98 88888.00 2019-07-21 11:27:52.000 202 33882.84 253.98 17100.97 88888.00 2019-07-21 11:27:53.000 202 33882.85 253.98 17100.97 88888.00 2019-07-21 11:27:54.000 202 33882.88 253.98 17100.96 88888.00 2019-07-21 11:27:55.000 202 33882.87 253.96 17100.96 37955.12 2019-07-21 11:27:56.000 202 33882.90 253.97 17101.03 88888.00 2019-07-21 11:27:57.000 202 33882.90 253.97 17101.08 88888.00 2019-07-21 11:27:58.000 202 33882.89 253.92 17101.03 88888.00 2019-07-21 11:27:59.000 202 33882.89 253.95 17101.04 88888.00 2019-07-21 11:28:00.000 202 33882.87 253.93 17101.03 37955.10 2019-07-21 11:28:01.000 202 33882.92 253.91 17101.03 88888.00 2019-07-21 11:28:02.000 202 33882.91 253.91 17101.01 88888.00 2019-07-21 11:28:03.000 202 33882.89 253.93 17100.99 88888.00 2019-07-21 11:28:04.000 202 33882.91 253.95 17101.03 88888.00 2019-07-21 11:28:05.000 202 33882.93 253.93 17101.00 37955.17 2019-07-21 11:28:06.000 202 33882.89 253.93 17100.99 88888.00 2019-07-21 11:28:07.000 202 33882.90 253.91 17100.95 88888.00 2019-07-21 11:28:08.000 202 33882.89 253.87 17100.95 88888.00 2019-07-21 11:28:09.000 202 33882.90 253.88 17100.99 88888.00 2019-07-21 11:28:10.000 202 33882.89 253.89 17100.95 37955.10 2019-07-21 11:28:11.000 202 33882.88 253.90 17100.98 88888.00 2019-07-21 11:28:12.000 202 33882.88 253.93 17100.98 88888.00 2019-07-21 11:28:13.000 202 33882.88 253.92 17100.97 88888.00 2019-07-21 11:28:14.000 202 33882.89 253.87 17100.96 88888.00 2019-07-21 11:28:15.000 202 33882.96 253.88 17100.99 37955.21 2019-07-21 11:28:16.000 202 33882.94 253.87 17100.98 88888.00 2019-07-21 11:28:17.000 202 33882.95 253.81 17100.97 88888.00 2019-07-21 11:28:18.000 202 33882.91 253.84 17101.01 88888.00 2019-07-21 11:28:19.000 202 33882.91 253.87 17101.02 88888.00 2019-07-21 11:28:20.000 202 33882.90 253.88 17101.02 37955.17 2019-07-21 11:28:21.000 202 33882.89 253.87 17100.98 88888.00 2019-07-21 11:28:22.000 202 33882.90 253.88 17101.02 88888.00 2019-07-21 11:28:23.000 202 33882.90 253.87 17101.02 88888.00 2019-07-21 11:28:24.000 202 33882.94 253.84 17101.04 88888.00 2019-07-21 11:28:25.000 202 33882.95 253.88 17101.02 37955.17 2019-07-21 11:28:26.000 202 33882.93 253.86 17101.01 88888.00 2019-07-21 11:28:27.000 202 33882.93 253.85 17100.98 88888.00 2019-07-21 11:28:28.000 202 33882.94 253.85 17101.00 88888.00 2019-07-21 11:28:29.000 202 33882.94 253.86 17100.99 88888.00 2019-07-21 11:28:30.000 202 33882.92 253.86 17101.00 37955.21 2019-07-21 11:28:31.000 202 33882.92 253.86 17100.98 88888.00 2019-07-21 11:28:32.000 202 33882.91 253.84 17100.96 88888.00 2019-07-21 11:28:33.000 202 33882.90 253.83 17100.96 88888.00 2019-07-21 11:28:34.000 202 33882.93 253.82 17101.03 88888.00 2019-07-21 11:28:35.000 202 33882.91 253.84 17101.03 37955.23 2019-07-21 11:28:36.000 202 33882.90 253.82 17101.04 88888.00 2019-07-21 11:28:37.000 202 33882.91 253.80 17101.01 88888.00 2019-07-21 11:28:38.000 202 33882.91 253.81 17101.01 88888.00 2019-07-21 11:28:39.000 202 33882.91 253.81 17101.02 88888.00 2019-07-21 11:28:40.000 202 33882.91 253.80 17101.03 37955.18 2019-07-21 11:28:41.000 202 33882.89 253.84 17101.00 88888.00 2019-07-21 11:28:42.000 202 33882.88 253.84 17101.00 88888.00 2019-07-21 11:28:43.000 202 33882.89 253.86 17101.02 88888.00 2019-07-21 11:28:44.000 202 33882.93 253.85 17101.03 88888.00 2019-07-21 11:28:45.000 202 33882.94 253.84 17101.02 37955.33 2019-07-21 11:28:46.000 202 33882.92 253.85 17101.04 88888.00 2019-07-21 11:28:47.000 202 33882.94 253.82 17101.02 88888.00 2019-07-21 11:28:48.000 202 33882.92 253.79 17101.01 88888.00 2019-07-21 11:28:49.000 202 33882.89 253.82 17101.06 88888.00 2019-07-21 11:28:50.000 202 33882.89 253.81 17101.07 37955.27 2019-07-21 11:28:51.000 202 33882.92 253.82 17101.09 88888.00 2019-07-21 11:28:52.000 202 33882.95 253.80 17101.04 88888.00 2019-07-21 11:28:53.000 202 33882.96 253.80 17101.04 88888.00 2019-07-21 11:28:54.000 202 33882.96 253.80 17101.06 88888.00 2019-07-21 11:28:55.000 202 33882.96 253.82 17101.13 37955.25 2019-07-21 11:28:56.000 202 33883.01 253.82 17101.09 88888.00 2019-07-21 11:28:57.000 202 33882.98 253.82 17101.06 88888.00 2019-07-21 11:28:58.000 202 33882.95 253.82 17101.05 88888.00 2019-07-21 11:28:59.000 202 33882.95 253.84 17101.10 88888.00 2019-07-21 11:29:00.000 202 33882.94 253.82 17101.09 37955.30 2019-07-21 11:29:01.000 202 33882.98 253.82 17101.11 88888.00 2019-07-21 11:29:02.000 202 33883.03 253.84 17101.10 88888.00 2019-07-21 11:29:03.000 202 33883.01 253.84 17101.12 88888.00 2019-07-21 11:29:04.000 202 33882.99 253.79 17101.12 88888.00 2019-07-21 11:29:05.000 202 33882.99 253.79 17101.10 37955.20 2019-07-21 11:29:06.000 202 33882.98 253.79 17101.09 88888.00 2019-07-21 11:29:07.000 202 33882.96 253.80 17101.08 88888.00 2019-07-21 11:29:08.000 202 33882.95 253.79 17101.11 88888.00 2019-07-21 11:29:09.000 202 33882.98 253.79 17101.14 88888.00 2019-07-21 11:29:10.000 202 33882.98 253.77 17101.14 37955.36 2019-07-21 11:29:11.000 202 33883.00 253.74 17101.12 88888.00 2019-07-21 11:29:12.000 202 33883.01 253.77 17101.13 88888.00 2019-07-21 11:29:13.000 202 33883.06 253.77 17101.18 88888.00 2019-07-21 11:29:14.000 202 33883.02 253.76 17101.16 88888.00 2019-07-21 11:29:15.000 202 33883.02 253.78 17101.18 37955.39 2019-07-21 11:29:16.000 202 33883.02 253.78 17101.14 88888.00 2019-07-21 11:29:17.000 202 33883.00 253.75 17101.14 88888.00 2019-07-21 11:29:18.000 202 33883.01 253.76 17101.19 88888.00 2019-07-21 11:29:19.000 202 33883.05 253.77 17101.13 88888.00 2019-07-21 11:29:20.000 202 33883.04 253.73 17101.15 37955.35 2019-07-21 11:29:21.000 202 33883.01 253.71 17101.13 88888.00 2019-07-21 11:29:22.000 202 33883.00 253.71 17101.13 88888.00 2019-07-21 11:29:23.000 202 33882.99 253.71 17101.15 88888.00 2019-07-21 11:29:24.000 202 33883.04 253.72 17101.17 88888.00 2019-07-21 11:29:25.000 202 33883.07 253.70 17101.18 37955.38 2019-07-21 11:29:26.000 202 33883.09 253.70 17101.19 88888.00 2019-07-21 11:29:27.000 202 33883.06 253.69 17101.16 88888.00 2019-07-21 11:29:28.000 202 33883.07 253.69 17101.16 88888.00 2019-07-21 11:29:29.000 202 33883.10 253.71 17101.17 88888.00 2019-07-21 11:29:30.000 202 33883.09 253.72 17101.17 37955.36 2019-07-21 11:29:31.000 202 33883.09 253.71 17101.14 88888.00 2019-07-21 11:29:32.000 202 33883.09 253.71 17101.15 88888.00 2019-07-21 11:29:33.000 202 33883.11 253.69 17101.18 88888.00 2019-07-21 11:29:34.000 202 33883.11 253.69 17101.19 88888.00 2019-07-21 11:29:35.000 202 33883.12 253.71 17101.17 37955.43 2019-07-21 11:29:36.000 202 33883.10 253.73 17101.19 88888.00 2019-07-21 11:29:37.000 202 33883.09 253.75 17101.18 88888.00 2019-07-21 11:29:38.000 202 33883.08 253.73 17101.20 88888.00 2019-07-21 11:29:39.000 202 33883.05 253.74 17101.22 88888.00 2019-07-21 11:29:40.000 202 33883.05 253.74 17101.23 37955.36 2019-07-21 11:29:41.000 202 33883.07 253.72 17101.24 88888.00 2019-07-21 11:29:42.000 202 33883.06 253.68 17101.28 88888.00 2019-07-21 11:29:43.000 202 33883.07 253.72 17101.27 88888.00 2019-07-21 11:29:44.000 202 33883.02 253.69 17101.25 88888.00 2019-07-21 11:29:45.000 202 33883.05 253.70 17101.27 37955.42 2019-07-21 11:29:46.000 202 33883.07 253.67 17101.24 88888.00 2019-07-21 11:29:47.000 202 33883.05 253.69 17101.24 88888.00 2019-07-21 11:29:48.000 202 33883.00 253.70 17101.26 88888.00 2019-07-21 11:29:49.000 202 33882.98 253.68 17101.22 88888.00 2019-07-21 11:29:50.000 202 33883.00 253.68 17101.20 37955.39 2019-07-21 11:29:51.000 202 33883.01 253.73 17101.22 88888.00 2019-07-21 11:29:52.000 202 33883.03 253.70 17101.25 88888.00 2019-07-21 11:29:53.000 202 33883.02 253.67 17101.24 88888.00 2019-07-21 11:29:54.000 202 33883.02 253.63 17101.24 88888.00 2019-07-21 11:29:55.000 202 33883.07 253.67 17101.26 37955.35 2019-07-21 11:29:56.000 202 33883.03 253.67 17101.29 88888.00 2019-07-21 11:29:57.000 202 33882.98 253.67 17101.28 88888.00 2019-07-21 11:29:58.000 202 33883.01 253.68 17101.24 88888.00 2019-07-21 11:29:59.000 202 33883.00 253.66 17101.27 88888.00 2019-07-21 11:30:00.000 202 33883.01 253.68 17101.32 37955.40 2019-07-21 11:30:01.000 202 33883.04 253.70 17101.30 88888.00 2019-07-21 11:30:02.000 202 33883.04 253.71 17101.26 88888.00 2019-07-21 11:30:03.000 202 33883.06 253.72 17101.26 88888.00 2019-07-21 11:30:04.000 202 33883.06 253.69 17101.30 88888.00 2019-07-21 11:30:05.000 202 33883.06 253.70 17101.31 37955.36 2019-07-21 11:30:06.000 202 33883.07 253.66 17101.30 88888.00 2019-07-21 11:30:07.000 202 33883.06 253.68 17101.34 88888.00 2019-07-21 11:30:08.000 202 33883.12 253.66 17101.34 88888.00 2019-07-21 11:30:09.000 202 33883.05 253.64 17101.36 88888.00 2019-07-21 11:30:10.000 202 33883.04 253.68 17101.34 37955.40 2019-07-21 11:30:11.000 202 33883.01 253.67 17101.38 88888.00 2019-07-21 11:30:12.000 202 33883.03 253.70 17101.37 88888.00 2019-07-21 11:30:13.000 202 33883.06 253.66 17101.35 88888.00 2019-07-21 11:30:14.000 202 33883.05 253.63 17101.35 88888.00 2019-07-21 11:30:15.000 202 33883.01 253.66 17101.33 37955.49 2019-07-21 11:30:16.000 202 33883.01 253.63 17101.35 88888.00 2019-07-21 11:30:17.000 202 33883.00 253.66 17101.35 88888.00 2019-07-21 11:30:18.000 202 33882.99 253.65 17101.35 88888.00 2019-07-21 11:30:19.000 202 33883.02 253.63 17101.35 88888.00 2019-07-21 11:30:20.000 202 33883.01 253.63 17101.33 37955.44 2019-07-21 11:30:21.000 202 33882.99 253.60 17101.33 88888.00 2019-07-21 11:30:22.000 202 33882.96 253.58 17101.30 88888.00 2019-07-21 11:30:23.000 202 33883.00 253.60 17101.33 88888.00 2019-07-21 11:30:24.000 202 33883.04 253.56 17101.35 88888.00 2019-07-21 11:30:25.000 202 33883.03 253.54 17101.33 37955.49 2019-07-21 11:30:26.000 202 33883.06 253.57 17101.31 88888.00 2019-07-21 11:30:27.000 202 33883.08 253.56 17101.30 88888.00 2019-07-21 11:30:28.000 202 33883.08 253.53 17101.32 88888.00 2019-07-21 11:30:29.000 202 33883.06 253.54 17101.30 88888.00 2019-07-21 11:30:30.000 202 33883.05 253.55 17101.31 37955.54 2019-07-21 11:30:31.000 202 33883.04 253.55 17101.32 88888.00 2019-07-21 11:30:32.000 202 33883.04 253.55 17101.34 88888.00 2019-07-21 11:30:33.000 202 33883.04 253.52 17101.34 88888.00 2019-07-21 11:30:34.000 202 33883.03 253.50 17101.38 88888.00 2019-07-21 11:30:35.000 202 33883.00 253.51 17101.40 37955.48 2019-07-21 11:30:36.000 202 33883.01 253.52 17101.35 88888.00 2019-07-21 11:30:37.000 202 33882.99 253.48 17101.36 88888.00 2019-07-21 11:30:38.000 202 33883.00 253.48 17101.38 88888.00 2019-07-21 11:30:39.000 202 33883.04 253.49 17101.39 88888.00 2019-07-21 11:30:40.000 202 33883.06 253.51 17101.40 37955.47 2019-07-21 11:30:41.000 202 33883.06 253.54 17101.45 88888.00 2019-07-21 11:30:42.000 202 33883.04 253.53 17101.42 88888.00 2019-07-21 11:30:43.000 202 33883.05 253.53 17101.36 88888.00 2019-07-21 11:30:44.000 202 33883.07 253.52 17101.38 88888.00 2019-07-21 11:30:45.000 202 33883.05 253.51 17101.39 37955.55 2019-07-21 11:30:46.000 202 33883.08 253.49 17101.39 88888.00 2019-07-21 11:30:47.000 202 33883.03 253.47 17101.41 88888.00 2019-07-21 11:30:48.000 202 33883.05 253.42 17101.37 88888.00 2019-07-21 11:30:49.000 202 33883.11 253.40 17101.35 88888.00 2019-07-21 11:30:50.000 202 33883.09 253.41 17101.33 37955.51 2019-07-21 11:30:51.000 202 33883.11 253.40 17101.40 88888.00 2019-07-21 11:30:52.000 202 33883.10 253.34 17101.44 88888.00 2019-07-21 11:30:53.000 202 33883.11 253.37 17101.46 88888.00 2019-07-21 11:30:54.000 202 33883.08 253.41 17101.45 88888.00 2019-07-21 11:30:55.000 202 33883.07 253.43 17101.42 37955.57 2019-07-21 11:30:56.000 202 33883.10 253.42 17101.42 88888.00 2019-07-21 11:30:57.000 202 33883.08 253.39 17101.42 88888.00 2019-07-21 11:30:58.000 202 33883.05 253.36 17101.43 88888.00 2019-07-21 11:30:59.000 202 33883.05 253.34 17101.41 88888.00 2019-07-21 11:31:00.000 202 33883.07 253.39 17101.40 37955.51 2019-07-21 11:31:01.000 202 33883.11 253.41 17101.47 88888.00 2019-07-21 11:31:02.000 202 33883.10 253.36 17101.47 88888.00 2019-07-21 11:31:03.000 202 33883.10 253.33 17101.48 88888.00 2019-07-21 11:31:04.000 202 33883.08 253.32 17101.48 88888.00 2019-07-21 11:31:05.000 202 33883.08 253.32 17101.48 37955.59 2019-07-21 11:31:06.000 202 33883.13 253.36 17101.47 88888.00 2019-07-21 11:31:07.000 202 33883.13 253.40 17101.52 88888.00 2019-07-21 11:31:08.000 202 33883.09 253.39 17101.51 88888.00 2019-07-21 11:31:09.000 202 33883.09 253.39 17101.50 88888.00 2019-07-21 11:31:10.000 202 33883.06 253.39 17101.51 37955.60 2019-07-21 11:31:11.000 202 33883.06 253.36 17101.52 88888.00 2019-07-21 11:31:12.000 202 33883.04 253.35 17101.50 88888.00 2019-07-21 11:31:13.000 202 33883.00 253.36 17101.49 88888.00 2019-07-21 11:31:14.000 202 33883.02 253.36 17101.53 88888.00 2019-07-21 11:31:15.000 202 33883.04 253.34 17101.52 37955.53 2019-07-21 11:31:16.000 202 33883.03 253.30 17101.52 88888.00 2019-07-21 11:31:17.000 202 33883.02 253.29 17101.51 88888.00 2019-07-21 11:31:18.000 202 33883.08 253.28 17101.54 88888.00 2019-07-21 11:31:19.000 202 33883.05 253.28 17101.54 88888.00 2019-07-21 11:31:20.000 202 33883.05 253.27 17101.52 37955.59 2019-07-21 11:31:21.000 202 33883.05 253.28 17101.54 88888.00 2019-07-21 11:31:22.000 202 33883.04 253.31 17101.56 88888.00 2019-07-21 11:31:23.000 202 33883.02 253.27 17101.54 88888.00 2019-07-21 11:31:24.000 202 33883.01 253.26 17101.54 88888.00 2019-07-21 11:31:25.000 202 33883.02 253.29 17101.55 37955.58 2019-07-21 11:31:26.000 202 33883.00 253.28 17101.60 88888.00 2019-07-21 11:31:27.000 202 33882.98 253.29 17101.56 88888.00 2019-07-21 11:31:28.000 202 33882.97 253.26 17101.53 88888.00 2019-07-21 11:31:29.000 202 33883.01 253.27 17101.61 88888.00 2019-07-21 11:31:30.000 202 33883.01 253.31 17101.62 37955.59 2019-07-21 11:31:31.000 202 33883.03 253.30 17101.63 88888.00 2019-07-21 11:31:32.000 202 33883.06 253.31 17101.62 88888.00 2019-07-21 11:31:33.000 202 33883.03 253.28 17101.60 88888.00 2019-07-21 11:31:34.000 202 33883.00 253.26 17101.58 88888.00 2019-07-21 11:31:35.000 202 33882.98 253.29 17101.54 37955.56 2019-07-21 11:31:36.000 202 33883.01 253.27 17101.58 88888.00 2019-07-21 11:31:37.000 202 33883.04 253.26 17101.58 88888.00 2019-07-21 11:31:38.000 202 33883.04 253.24 17101.61 88888.00 2019-07-21 11:31:39.000 202 33883.03 253.24 17101.63 88888.00 2019-07-21 11:31:40.000 202 33883.03 253.29 17101.63 37955.51 2019-07-21 11:31:41.000 202 33883.01 253.32 17101.65 88888.00 2019-07-21 11:31:42.000 202 33882.98 253.32 17101.68 88888.00 2019-07-21 11:31:43.000 202 33883.00 253.28 17101.68 88888.00 2019-07-21 11:31:44.000 202 33882.97 253.22 17101.66 88888.00 2019-07-21 11:31:45.000 202 33883.00 253.25 17101.66 37955.53 2019-07-21 11:31:46.000 202 33882.97 253.24 17101.61 88888.00 2019-07-21 11:31:47.000 202 33882.93 253.26 17101.60 88888.00 2019-07-21 11:31:48.000 202 33883.00 253.28 17101.64 88888.00 2019-07-21 11:31:49.000 202 33883.01 253.28 17101.61 88888.00 2019-07-21 11:31:50.000 202 33883.00 253.22 17101.62 37955.51 2019-07-21 11:31:51.000 202 33883.03 253.25 17101.65 88888.00 2019-07-21 11:31:52.000 202 33883.00 253.28 17101.66 88888.00 2019-07-21 11:31:53.000 202 33883.00 253.30 17101.68 88888.00 2019-07-21 11:31:54.000 202 33882.96 253.31 17101.66 88888.00 2019-07-21 11:31:55.000 202 33882.97 253.25 17101.66 37955.56 2019-07-21 11:31:56.000 202 33882.96 253.22 17101.72 88888.00 2019-07-21 11:31:57.000 202 33882.95 253.21 17101.70 88888.00 2019-07-21 11:31:58.000 202 33882.96 253.21 17101.69 88888.00 2019-07-21 11:31:59.000 202 33882.97 253.21 17101.71 88888.00 2019-07-21 11:32:00.000 202 33882.92 253.24 17101.70 37955.51 2019-07-21 11:32:01.000 202 33882.95 253.27 17101.69 88888.00 2019-07-21 11:32:02.000 202 33882.92 253.21 17101.70 88888.00 2019-07-21 11:32:03.000 202 33882.93 253.22 17101.71 88888.00 2019-07-21 11:32:04.000 202 33882.87 253.21 17101.64 88888.00 2019-07-21 11:32:05.000 202 33882.89 253.17 17101.66 37955.60 2019-07-21 11:32:06.000 202 33882.86 253.15 17101.70 88888.00 2019-07-21 11:32:07.000 202 33882.86 253.16 17101.74 88888.00 2019-07-21 11:32:08.000 202 33882.89 253.16 17101.75 88888.00 2019-07-21 11:32:09.000 202 33882.87 253.13 17101.75 88888.00 2019-07-21 11:32:10.000 202 33882.86 253.14 17101.75 37955.51 2019-07-21 11:32:11.000 202 33882.88 253.14 17101.73 88888.00 2019-07-21 11:32:12.000 202 33882.91 253.11 17101.71 88888.00 2019-07-21 11:32:13.000 202 33882.89 253.09 17101.76 88888.00 2019-07-21 11:32:14.000 202 33882.85 253.12 17101.75 88888.00 2019-07-21 11:32:15.000 202 33882.87 253.12 17101.71 37955.47 2019-07-21 11:32:16.000 202 33882.86 253.12 17101.70 88888.00 2019-07-21 11:32:17.000 202 33882.87 253.14 17101.70 88888.00 2019-07-21 11:32:18.000 202 33882.88 253.11 17101.70 88888.00 2019-07-21 11:32:19.000 202 33882.91 253.10 17101.75 88888.00 2019-07-21 11:32:20.000 202 33882.90 253.13 17101.75 37955.52 2019-07-21 11:32:21.000 202 33882.89 253.15 17101.78 88888.00 2019-07-21 11:32:22.000 202 33882.86 253.12 17101.78 88888.00 2019-07-21 11:32:23.000 202 33882.87 253.11 17101.78 88888.00 2019-07-21 11:32:24.000 202 33882.89 253.12 17101.79 88888.00 2019-07-21 11:32:25.000 202 33882.90 253.15 17101.80 37955.57 2019-07-21 11:32:26.000 202 33882.90 253.16 17101.77 88888.00 2019-07-21 11:32:27.000 202 33882.88 253.17 17101.77 88888.00 2019-07-21 11:32:28.000 202 33882.87 253.17 17101.80 88888.00 2019-07-21 11:32:29.000 202 33882.85 253.11 17101.77 88888.00 2019-07-21 11:32:30.000 202 33882.86 253.07 17101.78 37955.50 2019-07-21 11:32:31.000 202 33882.88 253.09 17101.79 88888.00 2019-07-21 11:32:32.000 202 33882.89 253.09 17101.77 88888.00 2019-07-21 11:32:33.000 202 33882.86 253.08 17101.76 88888.00 2019-07-21 11:32:34.000 202 33882.87 253.07 17101.83 88888.00 2019-07-21 11:32:35.000 202 33882.82 253.08 17101.81 37955.52 2019-07-21 11:32:36.000 202 33882.82 253.07 17101.80 88888.00 2019-07-21 11:32:37.000 202 33882.84 253.05 17101.82 88888.00 2019-07-21 11:32:38.000 202 33882.80 253.04 17101.80 88888.00 2019-07-21 11:32:39.000 202 33882.81 253.03 17101.84 88888.00 2019-07-21 11:32:40.000 202 33882.79 253.00 17101.85 37955.55 2019-07-21 11:32:41.000 202 33882.83 252.98 17101.89 88888.00 2019-07-21 11:32:42.000 202 33882.84 253.03 17101.89 88888.00 2019-07-21 11:32:43.000 202 33882.81 253.05 17101.87 88888.00 2019-07-21 11:32:44.000 202 33882.82 253.09 17101.88 88888.00 2019-07-21 11:32:45.000 202 33882.83 253.08 17101.90 37955.56 2019-07-21 11:32:46.000 202 33882.85 253.09 17101.89 88888.00 2019-07-21 11:32:47.000 202 33882.85 253.08 17101.91 88888.00 2019-07-21 11:32:48.000 202 33882.86 253.05 17101.90 88888.00 2019-07-21 11:32:49.000 202 33882.90 253.06 17101.88 88888.00 2019-07-21 11:32:50.000 202 33882.85 253.05 17101.88 37955.52 2019-07-21 11:32:51.000 202 33882.83 253.09 17101.91 88888.00 2019-07-21 11:32:52.000 202 33882.83 253.09 17101.93 88888.00 2019-07-21 11:32:53.000 202 33882.83 253.09 17101.89 88888.00 2019-07-21 11:32:54.000 202 33882.82 253.06 17101.92 88888.00 2019-07-21 11:32:55.000 202 33882.80 253.07 17101.93 37955.52 2019-07-21 11:32:56.000 202 33882.78 253.06 17101.92 88888.00 2019-07-21 11:32:57.000 202 33882.80 253.02 17101.95 88888.00 2019-07-21 11:32:58.000 202 33882.82 252.97 17101.94 88888.00 2019-07-21 11:32:59.000 202 33882.80 252.99 17101.95 88888.00 2019-07-21 11:33:00.000 202 33882.79 252.98 17101.95 37955.51 2019-07-21 11:33:01.000 202 33882.81 252.98 17101.99 88888.00 2019-07-21 11:33:02.000 202 33882.80 252.95 17101.98 88888.00 2019-07-21 11:33:03.000 202 33882.83 252.96 17101.95 88888.00 2019-07-21 11:33:04.000 202 33882.80 252.96 17101.98 88888.00 2019-07-21 11:33:05.000 202 33882.79 252.96 17102.01 37955.56 2019-07-21 11:33:06.000 202 33882.82 252.95 17102.03 88888.00 2019-07-21 11:33:07.000 202 33882.87 252.98 17101.99 88888.00 2019-07-21 11:33:08.000 202 33882.84 252.96 17101.98 88888.00 2019-07-21 11:33:09.000 202 33882.81 252.92 17102.02 88888.00 2019-07-21 11:33:10.000 202 33882.76 252.92 17102.00 37955.52 2019-07-21 11:33:11.000 202 33882.74 252.95 17102.04 88888.00 2019-07-21 11:33:12.000 202 33882.75 252.92 17102.05 88888.00 2019-07-21 11:33:13.000 202 33882.77 252.87 17102.02 88888.00 2019-07-21 11:33:14.000 202 33882.79 252.90 17102.00 88888.00 2019-07-21 11:33:15.000 202 33882.80 252.96 17101.99 37955.47 2019-07-21 11:33:16.000 202 33882.80 252.96 17102.04 88888.00 2019-07-21 11:33:17.000 202 33882.78 252.95 17102.03 88888.00 2019-07-21 11:33:18.000 202 33882.75 252.96 17102.01 88888.00 2019-07-21 11:33:19.000 202 33882.72 252.96 17102.00 88888.00 2019-07-21 11:33:20.000 202 33882.74 252.95 17102.01 37955.56 2019-07-21 11:33:21.000 202 33882.79 252.94 17102.04 88888.00 2019-07-21 11:33:22.000 202 33882.79 252.91 17102.01 88888.00 2019-07-21 11:33:23.000 202 33882.78 252.87 17102.00 88888.00 2019-07-21 11:33:24.000 202 33882.82 252.92 17102.02 88888.00 2019-07-21 11:33:25.000 202 33882.84 252.91 17102.06 37955.51 2019-07-21 11:33:26.000 202 33882.82 252.89 17102.03 88888.00 2019-07-21 11:33:27.000 202 33882.79 252.89 17102.05 88888.00 2019-07-21 11:33:28.000 202 33882.80 252.90 17102.06 88888.00 2019-07-21 11:33:29.000 202 33882.82 252.94 17102.07 88888.00 2019-07-21 11:33:30.000 202 33882.80 252.94 17102.08 37955.52 2019-07-21 11:33:31.000 202 33882.81 252.93 17102.08 88888.00 2019-07-21 11:33:32.000 202 33882.84 252.93 17102.08 88888.00 2019-07-21 11:33:33.000 202 33882.86 252.89 17102.06 88888.00 2019-07-21 11:33:34.000 202 33882.84 252.86 17102.04 88888.00 2019-07-21 11:33:35.000 202 33882.85 252.91 17102.09 37955.58 2019-07-21 11:33:36.000 202 33882.88 252.95 17102.10 88888.00 2019-07-21 11:33:37.000 202 33882.86 252.96 17102.12 88888.00 2019-07-21 11:33:38.000 202 33882.81 252.93 17102.11 88888.00 2019-07-21 11:33:39.000 202 33882.76 252.95 17102.06 88888.00 2019-07-21 11:33:40.000 202 33882.75 252.98 17102.07 37955.54 2019-07-21 11:33:41.000 202 33882.77 252.99 17102.11 88888.00 2019-07-21 11:33:42.000 202 33882.74 252.96 17102.11 88888.00 2019-07-21 11:33:43.000 202 33882.79 252.92 17102.11 88888.00 2019-07-21 11:33:44.000 202 33882.76 252.98 17102.11 88888.00 2019-07-21 11:33:45.000 202 33882.78 253.02 17102.08 37955.56 2019-07-21 11:33:46.000 202 33882.78 252.99 17102.06 88888.00 2019-07-21 11:33:47.000 202 33882.79 252.96 17102.10 88888.00 2019-07-21 11:33:48.000 202 33882.75 252.98 17102.12 88888.00 2019-07-21 11:33:49.000 202 33882.78 252.95 17102.10 88888.00 2019-07-21 11:33:50.000 202 33882.80 252.93 17102.11 37955.61 2019-07-21 11:33:51.000 202 33882.79 252.95 17102.08 88888.00 2019-07-21 11:33:52.000 202 33882.76 252.97 17102.04 88888.00 2019-07-21 11:33:53.000 202 33882.78 252.95 17102.09 88888.00 2019-07-21 11:33:54.000 202 33882.76 252.98 17102.09 88888.00 2019-07-21 11:33:55.000 202 33882.73 253.02 17102.07 37955.66 2019-07-21 11:33:56.000 202 33882.74 253.02 17102.09 88888.00 2019-07-21 11:33:57.000 202 33882.73 253.09 17102.12 88888.00 2019-07-21 11:33:58.000 202 33882.75 253.12 17102.15 88888.00 2019-07-21 11:33:59.000 202 33882.79 253.09 17102.15 88888.00 2019-07-21 11:34:00.000 202 33882.76 253.07 17102.16 37955.60 2019-07-21 11:34:01.000 202 33882.78 253.08 17102.19 88888.00 2019-07-21 11:34:02.000 202 33882.80 253.06 17102.16 88888.00 2019-07-21 11:34:03.000 202 33882.79 253.02 17102.15 88888.00 2019-07-21 11:34:04.000 202 33882.75 252.97 17102.13 88888.00 2019-07-21 11:34:05.000 202 33882.78 253.00 17102.16 37955.58 2019-07-21 11:34:06.000 202 33882.78 252.96 17102.16 88888.00 2019-07-21 11:34:07.000 202 33882.80 252.97 17102.16 88888.00 2019-07-21 11:34:08.000 202 33882.80 252.98 17102.16 88888.00 2019-07-21 11:34:09.000 202 33882.79 252.99 17102.17 88888.00 2019-07-21 11:34:10.000 202 33882.75 252.99 17102.16 37955.56 2019-07-21 11:34:11.000 202 33882.75 253.00 17102.18 88888.00 2019-07-21 11:34:12.000 202 33882.73 253.00 17102.16 88888.00 2019-07-21 11:34:13.000 202 33882.70 253.01 17102.16 88888.00 2019-07-21 11:34:14.000 202 33882.72 252.99 17102.16 88888.00 2019-07-21 11:34:15.000 202 33882.74 252.98 17102.18 37955.60 2019-07-21 11:34:16.000 202 33882.74 252.98 17102.16 88888.00 2019-07-21 11:34:17.000 202 33882.71 253.01 17102.13 88888.00 2019-07-21 11:34:18.000 202 33882.72 253.00 17102.12 88888.00 2019-07-21 11:34:19.000 202 33882.77 253.00 17102.17 88888.00 2019-07-21 11:34:20.000 202 33882.73 252.98 17102.19 37955.62 2019-07-21 11:34:21.000 202 33882.70 253.03 17102.22 88888.00 2019-07-21 11:34:22.000 202 33882.71 253.02 17102.23 88888.00 2019-07-21 11:34:23.000 202 33882.71 253.03 17102.21 88888.00 2019-07-21 11:34:24.000 202 33882.73 253.05 17102.20 88888.00 2019-07-21 11:34:25.000 202 33882.74 253.01 17102.19 37955.61 2019-07-21 11:34:26.000 202 33882.72 253.03 17102.22 88888.00 2019-07-21 11:34:27.000 202 33882.73 253.06 17102.22 88888.00 2019-07-21 11:34:28.000 202 33882.70 253.04 17102.24 88888.00 2019-07-21 11:34:29.000 202 33882.68 253.02 17102.22 88888.00 2019-07-21 11:34:30.000 202 33882.71 253.03 17102.21 37955.64 2019-07-21 11:34:31.000 202 33882.71 253.04 17102.25 88888.00 2019-07-21 11:34:32.000 202 33882.72 253.04 17102.27 88888.00 2019-07-21 11:34:33.000 202 33882.72 253.07 17102.29 88888.00 2019-07-21 11:34:34.000 202 33882.76 253.05 17102.27 88888.00 2019-07-21 11:34:35.000 202 33882.79 253.03 17102.24 37955.66 2019-07-21 11:34:36.000 202 33882.77 253.01 17102.24 88888.00 2019-07-21 11:34:37.000 202 33882.74 253.03 17102.22 88888.00 2019-07-21 11:34:38.000 202 33882.76 253.03 17102.23 88888.00 2019-07-21 11:34:39.000 202 33882.74 253.01 17102.26 88888.00 2019-07-21 11:34:40.000 202 33882.70 253.01 17102.25 37955.67 2019-07-21 11:34:41.000 202 33882.71 253.03 17102.25 88888.00 2019-07-21 11:34:42.000 202 33882.74 253.00 17102.26 88888.00 2019-07-21 11:34:43.000 202 33882.76 253.00 17102.32 88888.00 2019-07-21 11:34:44.000 202 33882.76 252.94 17102.31 88888.00 2019-07-21 11:34:45.000 202 33882.76 252.92 17102.30 37955.72 2019-07-21 11:34:46.000 202 33882.76 252.96 17102.30 88888.00 2019-07-21 11:34:47.000 202 33882.78 252.95 17102.29 88888.00 2019-07-21 11:34:48.000 202 33882.77 252.93 17102.29 88888.00 2019-07-21 11:34:49.000 202 33882.80 252.92 17102.29 88888.00 2019-07-21 11:34:50.000 202 33882.78 252.92 17102.29 37955.76 2019-07-21 11:34:51.000 202 33882.78 252.91 17102.26 88888.00 2019-07-21 11:34:52.000 202 33882.76 252.94 17102.29 88888.00 2019-07-21 11:34:53.000 202 33882.75 252.95 17102.31 88888.00 2019-07-21 11:34:54.000 202 33882.73 252.92 17102.35 88888.00 2019-07-21 11:34:55.000 202 33882.75 252.92 17102.33 37955.67 2019-07-21 11:34:56.000 202 33882.76 252.94 17102.29 88888.00 2019-07-21 11:34:57.000 202 33882.78 252.92 17102.32 88888.00 2019-07-21 11:34:58.000 202 33882.79 252.93 17102.33 88888.00 2019-07-21 11:34:59.000 202 33882.82 252.95 17102.37 88888.00 2019-07-21 11:35:00.000 202 33882.85 252.96 17102.36 37955.67 2019-07-21 11:35:01.000 202 33882.86 252.97 17102.36 88888.00 2019-07-21 11:35:02.000 202 33882.86 252.94 17102.37 88888.00 2019-07-21 11:35:03.000 202 33882.90 252.92 17102.37 88888.00 2019-07-21 11:35:04.000 202 33882.92 252.86 17102.39 88888.00 2019-07-21 11:35:05.000 202 33882.90 252.86 17102.42 37955.77 2019-07-21 11:35:06.000 202 33882.90 252.86 17102.40 88888.00 2019-07-21 11:35:07.000 202 33882.88 252.86 17102.36 88888.00 2019-07-21 11:35:08.000 202 33882.92 252.83 17102.37 88888.00 2019-07-21 11:35:09.000 202 33882.97 252.81 17102.37 88888.00 2019-07-21 11:35:10.000 202 33882.93 252.78 17102.38 37955.68 2019-07-21 11:35:11.000 202 33882.92 252.81 17102.36 88888.00 2019-07-21 11:35:12.000 202 33882.95 252.84 17102.42 88888.00 2019-07-21 11:35:13.000 202 33882.96 252.85 17102.41 88888.00 2019-07-21 11:35:14.000 202 33882.96 252.83 17102.33 88888.00 2019-07-21 11:35:15.000 202 33882.96 252.84 17102.30 37955.75 2019-07-21 11:35:16.000 202 33882.94 252.84 17102.32 88888.00 2019-07-21 11:35:17.000 202 33882.92 252.79 17102.35 88888.00 2019-07-21 11:35:18.000 202 33882.93 252.74 17102.37 88888.00 2019-07-21 11:35:19.000 202 33882.92 252.75 17102.34 88888.00 2019-07-21 11:35:20.000 202 33882.95 252.78 17102.38 37955.84 2019-07-21 11:35:21.000 202 33882.96 252.77 17102.40 88888.00 2019-07-21 11:35:22.000 202 33882.92 252.78 17102.42 88888.00 2019-07-21 11:35:23.000 202 33882.92 252.77 17102.43 88888.00 2019-07-21 11:35:24.000 202 33882.91 252.79 17102.42 88888.00 2019-07-21 11:35:25.000 202 33882.93 252.81 17102.43 37955.84 2019-07-21 11:35:26.000 202 33882.95 252.83 17102.44 88888.00 2019-07-21 11:35:27.000 202 33882.95 252.79 17102.43 88888.00 2019-07-21 11:35:28.000 202 33882.94 252.83 17102.44 88888.00 2019-07-21 11:35:29.000 202 33882.96 252.82 17102.42 88888.00 2019-07-21 11:35:30.000 202 33882.98 252.81 17102.40 37955.91 2019-07-21 11:35:31.000 202 33882.96 252.78 17102.45 88888.00 2019-07-21 11:35:32.000 202 33882.99 252.74 17102.47 88888.00 2019-07-21 11:35:33.000 202 33882.99 252.71 17102.43 88888.00 2019-07-21 11:35:34.000 202 33883.00 252.70 17102.42 88888.00 2019-07-21 11:35:35.000 202 33883.00 252.68 17102.44 37955.91 2019-07-21 11:35:36.000 202 33882.99 252.72 17102.44 88888.00 2019-07-21 11:35:37.000 202 33883.02 252.72 17102.43 88888.00 2019-07-21 11:35:38.000 202 33883.01 252.70 17102.45 88888.00 2019-07-21 11:35:39.000 202 33883.03 252.69 17102.50 88888.00 2019-07-21 11:35:40.000 202 33883.04 252.71 17102.50 37955.94 2019-07-21 11:35:41.000 202 33883.02 252.71 17102.50 88888.00 2019-07-21 11:35:42.000 202 33883.07 252.70 17102.50 88888.00 2019-07-21 11:35:43.000 202 33883.06 252.71 17102.47 88888.00 2019-07-21 11:35:44.000 202 33883.03 252.68 17102.48 88888.00 2019-07-21 11:35:45.000 202 33883.08 252.69 17102.47 37956.01 2019-07-21 11:35:46.000 202 33883.06 252.70 17102.47 88888.00 2019-07-21 11:35:47.000 202 33883.07 252.72 17102.47 88888.00 2019-07-21 11:35:48.000 202 33883.08 252.72 17102.49 88888.00 2019-07-21 11:35:49.000 202 33883.10 252.71 17102.49 88888.00 2019-07-21 11:35:50.000 202 33883.09 252.65 17102.51 37956.02 2019-07-21 11:35:51.000 202 33883.07 252.63 17102.52 88888.00 2019-07-21 11:35:52.000 202 33883.05 252.61 17102.54 88888.00 2019-07-21 11:35:53.000 202 33883.08 252.58 17102.54 88888.00 2019-07-21 11:35:54.000 202 33883.08 252.59 17102.50 88888.00 2019-07-21 11:35:55.000 202 33883.08 252.60 17102.48 37956.00 2019-07-21 11:35:56.000 202 33883.08 252.57 17102.47 88888.00 2019-07-21 11:35:57.000 202 33883.08 252.56 17102.48 88888.00 2019-07-21 11:35:58.000 202 33883.11 252.60 17102.50 88888.00 2019-07-21 11:35:59.000 202 33883.11 252.56 17102.51 88888.00 2019-07-21 11:36:00.000 202 33883.15 252.60 17102.49 37956.13 2019-07-21 11:36:01.000 202 33883.17 252.62 17102.51 88888.00 2019-07-21 11:36:02.000 202 33883.15 252.61 17102.51 88888.00 2019-07-21 11:36:03.000 202 33883.17 252.61 17102.50 88888.00 2019-07-21 11:36:04.000 202 33883.15 252.63 17102.51 88888.00 2019-07-21 11:36:05.000 202 33883.14 252.62 17102.57 37956.08 2019-07-21 11:36:06.000 202 33883.18 252.60 17102.61 88888.00 2019-07-21 11:36:07.000 202 33883.16 252.62 17102.61 88888.00 2019-07-21 11:36:08.000 202 33883.17 252.61 17102.58 88888.00 2019-07-21 11:36:09.000 202 33883.15 252.52 17102.58 88888.00 2019-07-21 11:36:10.000 202 33883.19 252.51 17102.57 37956.14 2019-07-21 11:36:11.000 202 33883.25 252.50 17102.58 88888.00 2019-07-21 11:36:12.000 202 33883.22 252.51 17102.61 88888.00 2019-07-21 11:36:13.000 202 33883.20 252.52 17102.60 88888.00 2019-07-21 11:36:14.000 202 33883.22 252.53 17102.60 88888.00 2019-07-21 11:36:15.000 202 33883.23 252.54 17102.59 37956.21 2019-07-21 11:36:16.000 202 33883.24 252.51 17102.64 88888.00 2019-07-21 11:36:17.000 202 33883.21 252.49 17102.65 88888.00 2019-07-21 11:36:18.000 202 33883.19 252.48 17102.61 88888.00 2019-07-21 11:36:19.000 202 33883.24 252.46 17102.65 88888.00 2019-07-21 11:36:20.000 202 33883.26 252.44 17102.64 37956.21 2019-07-21 11:36:21.000 202 33883.30 252.44 17102.62 88888.00 2019-07-21 11:36:22.000 202 33883.25 252.43 17102.59 88888.00 2019-07-21 11:36:23.000 202 33883.21 252.45 17102.60 88888.00 2019-07-21 11:36:24.000 202 33883.26 252.42 17102.65 88888.00 2019-07-21 11:36:25.000 202 33883.30 252.43 17102.69 37956.24 2019-07-21 11:36:26.000 202 33883.27 252.41 17102.68 88888.00 2019-07-21 11:36:27.000 202 33883.28 252.39 17102.66 88888.00 2019-07-21 11:36:28.000 202 33883.31 252.36 17102.68 88888.00 2019-07-21 11:36:29.000 202 33883.31 252.36 17102.61 88888.00 2019-07-21 11:36:30.000 202 33883.31 252.35 17102.62 37956.28 2019-07-21 11:36:31.000 202 33883.34 252.38 17102.68 88888.00 2019-07-21 11:36:32.000 202 33883.29 252.35 17102.69 88888.00 2019-07-21 11:36:33.000 202 33883.25 252.26 17102.69 88888.00 2019-07-21 11:36:34.000 202 33883.27 252.25 17102.71 88888.00 2019-07-21 11:36:35.000 202 33883.28 252.28 17102.71 37956.31 2019-07-21 11:36:36.000 202 33883.24 252.28 17102.68 88888.00 2019-07-21 11:36:37.000 202 33883.21 252.27 17102.68 88888.00 2019-07-21 11:36:38.000 202 33883.23 252.23 17102.70 88888.00 2019-07-21 11:36:39.000 202 33883.26 252.21 17102.75 88888.00 2019-07-21 11:36:40.000 202 33883.23 252.27 17102.77 37956.23 2019-07-21 11:36:41.000 202 33883.25 252.31 17102.73 88888.00 2019-07-21 11:36:42.000 202 33883.25 252.30 17102.71 88888.00 2019-07-21 11:36:43.000 202 33883.26 252.29 17102.75 88888.00 2019-07-21 11:36:44.000 202 33883.28 252.28 17102.73 88888.00 2019-07-21 11:36:45.000 202 33883.29 252.27 17102.77 37956.27 2019-07-21 11:36:46.000 202 33883.28 252.24 17102.79 88888.00 2019-07-21 11:36:47.000 202 33883.23 252.25 17102.77 88888.00 2019-07-21 11:36:48.000 202 33883.23 252.27 17102.78 88888.00 2019-07-21 11:36:49.000 202 33883.25 252.23 17102.77 88888.00 2019-07-21 11:36:50.000 202 33883.26 252.23 17102.79 37956.26 2019-07-21 11:36:51.000 202 33883.25 252.24 17102.77 88888.00 2019-07-21 11:36:52.000 202 33883.20 252.26 17102.76 88888.00 2019-07-21 11:36:53.000 202 33883.20 252.27 17102.78 88888.00 2019-07-21 11:36:54.000 202 33883.20 252.29 17102.76 88888.00 2019-07-21 11:36:55.000 202 33883.22 252.33 17102.76 37956.21 2019-07-21 11:36:56.000 202 33883.23 252.33 17102.77 88888.00 2019-07-21 11:36:57.000 202 33883.26 252.32 17102.80 88888.00 2019-07-21 11:36:58.000 202 33883.27 252.31 17102.79 88888.00 2019-07-21 11:36:59.000 202 33883.24 252.33 17102.81 88888.00 2019-07-21 11:37:00.000 202 33883.19 252.32 17102.84 37956.25 2019-07-21 11:37:01.000 202 33883.21 252.34 17102.84 88888.00 2019-07-21 11:37:02.000 202 33883.20 252.31 17102.79 88888.00 2019-07-21 11:37:03.000 202 33883.20 252.30 17102.78 88888.00 2019-07-21 11:37:04.000 202 33883.23 252.29 17102.80 88888.00 2019-07-21 11:37:05.000 202 33883.22 252.29 17102.84 37956.31 2019-07-21 11:37:06.000 202 33883.24 252.31 17102.85 88888.00 2019-07-21 11:37:07.000 202 33883.21 252.31 17102.85 88888.00 2019-07-21 11:37:08.000 202 33883.22 252.30 17102.84 88888.00 2019-07-21 11:37:09.000 202 33883.27 252.30 17102.87 88888.00 2019-07-21 11:37:10.000 202 33883.26 252.28 17102.89 37956.26 2019-07-21 11:37:11.000 202 33883.22 252.30 17102.90 88888.00 2019-07-21 11:37:12.000 202 33883.23 252.32 17102.89 88888.00 2019-07-21 11:37:13.000 202 33883.22 252.33 17102.85 88888.00 2019-07-21 11:37:14.000 202 33883.18 252.29 17102.85 88888.00 2019-07-21 11:37:15.000 202 33883.23 252.30 17102.89 37956.35 2019-07-21 11:37:16.000 202 33883.26 252.26 17102.88 88888.00 2019-07-21 11:37:17.000 202 33883.29 252.27 17102.90 88888.00 2019-07-21 11:37:18.000 202 33883.26 252.31 17102.92 88888.00 2019-07-21 11:37:19.000 202 33883.23 252.26 17102.89 88888.00 2019-07-21 11:37:20.000 202 33883.24 252.25 17102.89 37956.33 2019-07-21 11:37:21.000 202 33883.27 252.26 17102.95 88888.00 2019-07-21 11:37:22.000 202 33883.27 252.27 17102.93 88888.00 2019-07-21 11:37:23.000 202 33883.28 252.29 17102.91 88888.00 2019-07-21 11:37:24.000 202 33883.25 252.24 17102.90 88888.00 2019-07-21 11:37:25.000 202 33883.27 252.26 17102.91 37956.31 2019-07-21 11:37:26.000 202 33883.23 252.27 17102.91 88888.00 2019-07-21 11:37:27.000 202 33883.24 252.29 17102.90 88888.00 2019-07-21 11:37:28.000 202 33883.24 252.27 17102.89 88888.00 2019-07-21 11:37:29.000 202 33883.29 252.27 17102.91 88888.00 2019-07-21 11:37:30.000 202 33883.26 252.25 17102.92 37956.33 2019-07-21 11:37:31.000 202 33883.29 252.28 17102.93 88888.00 2019-07-21 11:37:32.000 202 33883.26 252.31 17102.93 88888.00 2019-07-21 11:37:33.000 202 33883.31 252.29 17102.93 88888.00 2019-07-21 11:37:34.000 202 33883.32 252.25 17102.90 88888.00 2019-07-21 11:37:35.000 202 33883.31 252.29 17102.93 37956.42 2019-07-21 11:37:36.000 202 33883.29 252.29 17102.94 88888.00 2019-07-21 11:37:37.000 202 33883.30 252.30 17103.00 88888.00 2019-07-21 11:37:38.000 202 33883.31 252.25 17103.01 88888.00 2019-07-21 11:37:39.000 202 33883.27 252.24 17103.00 88888.00 2019-07-21 11:37:40.000 202 33883.26 252.23 17103.01 37956.35 2019-07-21 11:37:41.000 202 33883.30 252.25 17102.97 88888.00 2019-07-21 11:37:42.000 202 33883.34 252.24 17103.01 88888.00 2019-07-21 11:37:43.000 202 33883.34 252.24 17103.02 88888.00 2019-07-21 11:37:44.000 202 33883.33 252.25 17103.03 88888.00 2019-07-21 11:37:45.000 202 33883.34 252.25 17103.04 37956.39 2019-07-21 11:37:46.000 202 33883.33 252.24 17103.03 88888.00 2019-07-21 11:37:47.000 202 33883.35 252.26 17103.04 88888.00 2019-07-21 11:37:48.000 202 33883.33 252.28 17103.06 88888.00 2019-07-21 11:37:49.000 202 33883.33 252.30 17103.06 88888.00 2019-07-21 11:37:50.000 202 33883.30 252.28 17103.04 37956.29 2019-07-21 11:37:51.000 202 33883.34 252.28 17103.07 88888.00 2019-07-21 11:37:52.000 202 33883.34 252.26 17103.05 88888.00 2019-07-21 11:37:53.000 202 33883.35 252.23 17103.04 88888.00 2019-07-21 11:37:54.000 202 33883.33 252.21 17103.08 88888.00 2019-07-21 11:37:55.000 202 33883.32 252.21 17103.08 37956.39 2019-07-21 11:37:56.000 202 33883.28 252.24 17103.06 88888.00 2019-07-21 11:37:57.000 202 33883.29 252.30 17103.07 88888.00 2019-07-21 11:37:58.000 202 33883.32 252.26 17103.06 88888.00 2019-07-21 11:37:59.000 202 33883.35 252.28 17103.04 88888.00 2019-07-21 11:38:00.000 202 33883.33 252.27 17103.05 37956.43 2019-07-21 11:38:01.000 202 33883.33 252.26 17103.07 88888.00 2019-07-21 11:38:02.000 202 33883.29 252.25 17103.05 88888.00 2019-07-21 11:38:03.000 202 33883.31 252.24 17103.10 88888.00 2019-07-21 11:38:04.000 202 33883.32 252.25 17103.11 88888.00 2019-07-21 11:38:05.000 202 33883.35 252.27 17103.07 37956.52 2019-07-21 11:38:06.000 202 33883.35 252.23 17103.08 88888.00 2019-07-21 11:38:07.000 202 33883.33 252.21 17103.09 88888.00 2019-07-21 11:38:08.000 202 33883.37 252.23 17103.11 88888.00 2019-07-21 11:38:09.000 202 33883.41 252.17 17103.11 88888.00 2019-07-21 11:38:10.000 202 33883.38 252.15 17103.11 37956.46 2019-07-21 11:38:11.000 202 33883.38 252.17 17103.14 88888.00 2019-07-21 11:38:12.000 202 33883.40 252.15 17103.14 88888.00 2019-07-21 11:38:13.000 202 33883.36 252.13 17103.19 88888.00 2019-07-21 11:38:14.000 202 33883.35 252.13 17103.17 88888.00 2019-07-21 11:38:15.000 202 33883.38 252.12 17103.21 37956.56 2019-07-21 11:38:16.000 202 33883.36 252.11 17103.20 88888.00 2019-07-21 11:38:17.000 202 33883.38 252.15 17103.19 88888.00 2019-07-21 11:38:18.000 202 33883.43 252.11 17103.16 88888.00 2019-07-21 11:38:19.000 202 33883.45 252.13 17103.14 88888.00 2019-07-21 11:38:20.000 202 33883.44 252.15 17103.17 37956.51 2019-07-21 11:38:21.000 202 33883.49 252.15 17103.21 88888.00 2019-07-21 11:38:22.000 202 33883.51 252.16 17103.21 88888.00 2019-07-21 11:38:23.000 202 33883.56 252.19 17103.16 88888.00 2019-07-21 11:38:24.000 202 33883.55 252.15 17103.15 88888.00 2019-07-21 11:38:25.000 202 33883.53 252.14 17103.16 37956.63 2019-07-21 11:38:26.000 202 33883.53 252.13 17103.21 88888.00 2019-07-21 11:38:27.000 202 33883.55 252.08 17103.17 88888.00 2019-07-21 11:38:28.000 202 33883.53 252.13 17103.16 88888.00 2019-07-21 11:38:29.000 202 33883.53 252.13 17103.15 88888.00 2019-07-21 11:38:30.000 202 33883.55 252.11 17103.17 37956.66 2019-07-21 11:38:31.000 202 33883.56 252.07 17103.17 88888.00 2019-07-21 11:38:32.000 202 33883.56 252.03 17103.18 88888.00 2019-07-21 11:38:33.000 202 33883.58 252.01 17103.18 88888.00 2019-07-21 11:38:34.000 202 33883.60 252.01 17103.15 88888.00 2019-07-21 11:38:35.000 202 33883.60 251.95 17103.13 37956.76 2019-07-21 11:38:36.000 202 33883.61 251.91 17103.10 88888.00 2019-07-21 11:38:37.000 202 33883.63 251.94 17103.16 88888.00 2019-07-21 11:38:38.000 202 33883.63 251.95 17103.17 88888.00 2019-07-21 11:38:39.000 202 33883.70 251.93 17103.19 88888.00 2019-07-21 11:38:40.000 202 33883.69 251.92 17103.17 37956.74 2019-07-21 11:38:41.000 202 33883.73 251.94 17103.21 88888.00 2019-07-21 11:38:42.000 202 33883.77 251.94 17103.19 88888.00 2019-07-21 11:38:43.000 202 33883.77 251.88 17103.21 88888.00 2019-07-21 11:38:44.000 202 33883.77 251.83 17103.18 88888.00 2019-07-21 11:38:45.000 202 33883.80 251.83 17103.22 37956.77 2019-07-21 11:38:46.000 202 33883.80 251.87 17103.23 88888.00 2019-07-21 11:38:47.000 202 33883.81 251.88 17103.23 88888.00 2019-07-21 11:38:48.000 202 33883.80 251.87 17103.27 88888.00 2019-07-21 11:38:49.000 202 33883.83 251.81 17103.25 88888.00 2019-07-21 11:38:50.000 202 33883.83 251.81 17103.22 37957.00 2019-07-21 11:38:51.000 202 33883.84 251.83 17103.25 88888.00 2019-07-21 11:38:52.000 202 33883.86 251.84 17103.25 88888.00 2019-07-21 11:38:53.000 202 33883.86 251.83 17103.30 88888.00 2019-07-21 11:38:54.000 202 33883.83 251.83 17103.29 88888.00 2019-07-21 11:38:55.000 202 33883.85 251.80 17103.32 37957.00 2019-07-21 11:38:56.000 202 33883.90 251.79 17103.34 88888.00 2019-07-21 11:38:57.000 202 33883.92 251.78 17103.31 88888.00 2019-07-21 11:38:58.000 202 33883.91 251.74 17103.30 88888.00 2019-07-21 11:38:59.000 202 33883.94 251.74 17103.32 88888.00 2019-07-21 11:39:00.000 202 33883.94 251.79 17103.31 37957.09 2019-07-21 11:39:01.000 202 33883.94 251.75 17103.35 88888.00 2019-07-21 11:39:02.000 202 33883.96 251.74 17103.37 88888.00 2019-07-21 11:39:03.000 202 33884.01 251.72 17103.36 88888.00 2019-07-21 11:39:04.000 202 33884.00 251.66 17103.33 88888.00 2019-07-21 11:39:05.000 202 33884.02 251.67 17103.31 37957.16 2019-07-21 11:39:06.000 202 33884.00 251.65 17103.30 88888.00 2019-07-21 11:39:07.000 202 33884.04 251.64 17103.35 88888.00 2019-07-21 11:39:08.000 202 33884.05 251.60 17103.38 88888.00 2019-07-21 11:39:09.000 202 33884.07 251.63 17103.39 88888.00 2019-07-21 11:39:10.000 202 33884.10 251.61 17103.35 37957.22 2019-07-21 11:39:11.000 202 33884.11 251.60 17103.35 88888.00 2019-07-21 11:39:12.000 202 33884.12 251.58 17103.37 88888.00 2019-07-21 11:39:13.000 202 33884.11 251.60 17103.37 88888.00 2019-07-21 11:39:14.000 202 33884.13 251.59 17103.38 88888.00 2019-07-21 11:39:15.000 202 33884.15 251.55 17103.36 37957.29 2019-07-21 11:39:16.000 202 33884.17 251.53 17103.37 88888.00 2019-07-21 11:39:17.000 202 33884.14 251.55 17103.38 88888.00 2019-07-21 11:39:18.000 202 33884.19 251.48 17103.41 88888.00 2019-07-21 11:39:19.000 202 33884.20 251.50 17103.43 88888.00 2019-07-21 11:39:20.000 202 33884.16 251.54 17103.41 37957.30 2019-07-21 11:39:21.000 202 33884.15 251.55 17103.45 88888.00 2019-07-21 11:39:22.000 202 33884.23 251.56 17103.45 88888.00 2019-07-21 11:39:23.000 202 33884.23 251.47 17103.40 88888.00 2019-07-21 11:39:24.000 202 33884.28 251.44 17103.41 88888.00 2019-07-21 11:39:25.000 202 33884.28 251.46 17103.44 37957.29 2019-07-21 11:39:26.000 202 33884.24 251.46 17103.48 88888.00 2019-07-21 11:39:27.000 202 33884.25 251.46 17103.48 88888.00 2019-07-21 11:39:28.000 202 33884.28 251.45 17103.52 88888.00 2019-07-21 11:39:29.000 202 33884.28 251.49 17103.51 88888.00 2019-07-21 11:39:30.000 202 33884.24 251.48 17103.50 37957.34 2019-07-21 11:39:31.000 202 33884.26 251.43 17103.48 88888.00 2019-07-21 11:39:32.000 202 33884.28 251.41 17103.46 88888.00 2019-07-21 11:39:33.000 202 33884.27 251.43 17103.48 88888.00 2019-07-21 11:39:34.000 202 33884.27 251.42 17103.48 88888.00 2019-07-21 11:39:35.000 202 33884.31 251.46 17103.46 37957.34 2019-07-21 11:39:36.000 202 33884.29 251.48 17103.49 88888.00 2019-07-21 11:39:37.000 202 33884.29 251.52 17103.52 88888.00 2019-07-21 11:39:38.000 202 33884.27 251.51 17103.50 88888.00 2019-07-21 11:39:39.000 202 33884.28 251.46 17103.51 88888.00 2019-07-21 11:39:40.000 202 33884.29 251.46 17103.52 37957.44 2019-07-21 11:39:41.000 202 33884.30 251.39 17103.49 88888.00 2019-07-21 11:39:42.000 202 33884.26 251.38 17103.49 88888.00 2019-07-21 11:39:43.000 202 33884.30 251.40 17103.50 88888.00 2019-07-21 11:39:44.000 202 33884.30 251.42 17103.56 88888.00 2019-07-21 11:39:45.000 202 33884.29 251.43 17103.54 37957.47 2019-07-21 11:39:46.000 202 33884.31 251.40 17103.56 88888.00 2019-07-21 11:39:47.000 202 33884.35 251.39 17103.59 88888.00 2019-07-21 11:39:48.000 202 33884.35 251.37 17103.59 88888.00 2019-07-21 11:39:49.000 202 33884.35 251.37 17103.58 88888.00 2019-07-21 11:39:50.000 202 33884.35 251.36 17103.56 37957.53 2019-07-21 11:39:51.000 202 33884.38 251.39 17103.59 88888.00 2019-07-21 11:39:52.000 202 33884.34 251.34 17103.56 88888.00 2019-07-21 11:39:53.000 202 33884.37 251.36 17103.59 88888.00 2019-07-21 11:39:54.000 202 33884.36 251.35 17103.56 88888.00 2019-07-21 11:39:55.000 202 33884.32 251.34 17103.49 37957.49 2019-07-21 11:39:56.000 202 33884.31 251.33 17103.52 88888.00 2019-07-21 11:39:57.000 202 33884.32 251.36 17103.56 88888.00 2019-07-21 11:39:58.000 202 33884.32 251.36 17103.54 88888.00 2019-07-21 11:39:59.000 202 33884.32 251.32 17103.48 88888.00 2019-07-21 11:40:00.000 202 33884.32 251.34 17103.52 37957.46 2019-07-21 11:40:01.000 202 33884.30 251.39 17103.56 88888.00 2019-07-21 11:40:02.000 202 33884.34 251.33 17103.55 88888.00 2019-07-21 11:40:03.000 202 33884.33 251.34 17103.55 88888.00 2019-07-21 11:40:04.000 202 33884.31 251.35 17103.56 88888.00 2019-07-21 11:40:05.000 202 33884.28 251.35 17103.58 37957.54 2019-07-21 11:40:06.000 202 33884.28 251.34 17103.58 88888.00 2019-07-21 11:40:07.000 202 33884.26 251.38 17103.55 88888.00 2019-07-21 11:40:08.000 202 33884.30 251.39 17103.56 88888.00 2019-07-21 11:40:09.000 202 33884.32 251.34 17103.59 88888.00 2019-07-21 11:40:10.000 202 33884.36 251.37 17103.59 37957.54 2019-07-21 11:40:11.000 202 33884.35 251.42 17103.58 88888.00 2019-07-21 11:40:12.000 202 33884.34 251.42 17103.58 88888.00 2019-07-21 11:40:13.000 202 33884.37 251.42 17103.60 88888.00 2019-07-21 11:40:14.000 202 33884.33 251.42 17103.61 88888.00 2019-07-21 11:40:15.000 202 33884.36 251.40 17103.60 37957.51 2019-07-21 11:40:16.000 202 33884.37 251.40 17103.61 88888.00 2019-07-21 11:40:17.000 202 33884.39 251.44 17103.65 88888.00 2019-07-21 11:40:18.000 202 33884.35 251.46 17103.66 88888.00 2019-07-21 11:40:19.000 202 33884.34 251.44 17103.65 88888.00 2019-07-21 11:40:20.000 202 33884.36 251.46 17103.67 37957.48 2019-07-21 11:40:21.000 202 33884.33 251.44 17103.68 88888.00 2019-07-21 11:40:22.000 202 33884.36 251.41 17103.67 88888.00 2019-07-21 11:40:23.000 202 33884.40 251.38 17103.68 88888.00 2019-07-21 11:40:24.000 202 33884.38 251.39 17103.67 88888.00 2019-07-21 11:40:25.000 202 33884.37 251.40 17103.73 37957.52 2019-07-21 11:40:26.000 202 33884.32 251.38 17103.70 88888.00 2019-07-21 11:40:27.000 202 33884.30 251.38 17103.69 88888.00 2019-07-21 11:40:28.000 202 33884.30 251.37 17103.69 88888.00 2019-07-21 11:40:29.000 202 33884.28 251.33 17103.64 88888.00 2019-07-21 11:40:30.000 202 33884.27 251.33 17103.61 37957.47 2019-07-21 11:40:31.000 202 33884.24 251.30 17103.63 88888.00 2019-07-21 11:40:32.000 202 33884.25 251.27 17103.62 88888.00 2019-07-21 11:40:33.000 202 33884.26 251.29 17103.62 88888.00 2019-07-21 11:40:34.000 202 33884.22 251.29 17103.60 88888.00 2019-07-21 11:40:35.000 202 33884.20 251.30 17103.59 37957.43 2019-07-21 11:40:36.000 202 33884.27 251.30 17103.61 88888.00 2019-07-21 11:40:37.000 202 33884.27 251.32 17103.67 88888.00 2019-07-21 11:40:38.000 202 33884.24 251.31 17103.69 88888.00 2019-07-21 11:40:39.000 202 33884.25 251.31 17103.65 88888.00 2019-07-21 11:40:40.000 202 33884.26 251.31 17103.67 37957.42 2019-07-21 11:40:41.000 202 33884.25 251.30 17103.64 88888.00 2019-07-21 11:40:42.000 202 33884.20 251.32 17103.64 88888.00 2019-07-21 11:40:43.000 202 33884.16 251.37 17103.69 88888.00 2019-07-21 11:40:44.000 202 33884.12 251.35 17103.73 88888.00 2019-07-21 11:40:45.000 202 33884.14 251.32 17103.75 37957.48 2019-07-21 11:40:46.000 202 33884.15 251.29 17103.77 88888.00 2019-07-21 11:40:47.000 202 33884.11 251.29 17103.75 88888.00 2019-07-21 11:40:48.000 202 33884.11 251.30 17103.74 88888.00 2019-07-21 11:40:49.000 202 33884.11 251.32 17103.73 88888.00 2019-07-21 11:40:50.000 202 33884.07 251.33 17103.69 37957.36 2019-07-21 11:40:51.000 202 33884.08 251.34 17103.71 88888.00 2019-07-21 11:40:52.000 202 33884.04 251.36 17103.70 88888.00 2019-07-21 11:40:53.000 202 33884.03 251.36 17103.70 88888.00 2019-07-21 11:40:54.000 202 33884.04 251.34 17103.72 88888.00 2019-07-21 11:40:55.000 202 33884.04 251.35 17103.68 37957.42 2019-07-21 11:40:56.000 202 33884.02 251.35 17103.72 88888.00 2019-07-21 11:40:57.000 202 33884.00 251.32 17103.76 88888.00 2019-07-21 11:40:58.000 202 33884.04 251.33 17103.76 88888.00 2019-07-21 11:40:59.000 202 33884.03 251.31 17103.77 88888.00 2019-07-21 11:41:00.000 202 33884.05 251.33 17103.80 37957.35 2019-07-21 11:41:01.000 202 33884.05 251.34 17103.81 88888.00 2019-07-21 11:41:02.000 202 33884.04 251.37 17103.80 88888.00 2019-07-21 11:41:03.000 202 33884.04 251.37 17103.82 88888.00 2019-07-21 11:41:04.000 202 33884.02 251.36 17103.81 88888.00 2019-07-21 11:41:05.000 202 33884.01 251.36 17103.83 37957.33 2019-07-21 11:41:06.000 202 33884.04 251.39 17103.84 88888.00 2019-07-21 11:41:07.000 202 33884.01 251.38 17103.83 88888.00 2019-07-21 11:41:08.000 202 33883.98 251.41 17103.82 88888.00 2019-07-21 11:41:09.000 202 33884.00 251.39 17103.80 88888.00 2019-07-21 11:41:10.000 202 33883.96 251.35 17103.80 37957.30 2019-07-21 11:41:11.000 202 33883.98 251.34 17103.77 88888.00 2019-07-21 11:41:12.000 202 33883.99 251.30 17103.77 88888.00 2019-07-21 11:41:13.000 202 33884.01 251.27 17103.82 88888.00 2019-07-21 11:41:14.000 202 33884.02 251.30 17103.82 88888.00 2019-07-21 11:41:15.000 202 33884.04 251.32 17103.83 37957.25 2019-07-21 11:41:16.000 202 33883.98 251.32 17103.87 88888.00 2019-07-21 11:41:17.000 202 33883.96 251.30 17103.87 88888.00 2019-07-21 11:41:18.000 202 33883.94 251.30 17103.84 88888.00 2019-07-21 11:41:19.000 202 33883.93 251.29 17103.87 88888.00 2019-07-21 11:41:20.000 202 33883.94 251.29 17103.86 37957.30 2019-07-21 11:41:21.000 202 33883.95 251.29 17103.85 88888.00 2019-07-21 11:41:22.000 202 33883.94 251.31 17103.88 88888.00 2019-07-21 11:41:23.000 202 33883.95 251.28 17103.89 88888.00 2019-07-21 11:41:24.000 202 33883.89 251.34 17103.91 88888.00 2019-07-21 11:41:25.000 202 33883.86 251.36 17103.86 37957.31 2019-07-21 11:41:26.000 202 33883.85 251.33 17103.86 88888.00 2019-07-21 11:41:27.000 202 33883.85 251.32 17103.87 88888.00 2019-07-21 11:41:28.000 202 33883.84 251.33 17103.89 88888.00 2019-07-21 11:41:29.000 202 33883.84 251.31 17103.91 88888.00 2019-07-21 11:41:30.000 202 33883.84 251.33 17103.94 37957.22 2019-07-21 11:41:31.000 202 33883.86 251.32 17103.96 88888.00 2019-07-21 11:41:32.000 202 33883.83 251.32 17103.91 88888.00 2019-07-21 11:41:33.000 202 33883.87 251.31 17103.87 88888.00 2019-07-21 11:41:34.000 202 33883.85 251.29 17103.89 88888.00 2019-07-21 11:41:35.000 202 33883.84 251.30 17103.92 37957.26 2019-07-21 11:41:36.000 202 33883.83 251.34 17103.93 88888.00 2019-07-21 11:41:37.000 202 33883.83 251.32 17103.98 88888.00 2019-07-21 11:41:38.000 202 33883.83 251.27 17103.92 88888.00 2019-07-21 11:41:39.000 202 33883.81 251.27 17103.91 88888.00 2019-07-21 11:41:40.000 202 33883.80 251.28 17103.90 37957.23 2019-07-21 11:41:41.000 202 33883.80 251.28 17103.93 88888.00 2019-07-21 11:41:42.000 202 33883.80 251.28 17103.98 88888.00 2019-07-21 11:41:43.000 202 33883.83 251.29 17104.00 88888.00 2019-07-21 11:41:44.000 202 33883.84 251.29 17103.98 88888.00 2019-07-21 11:41:45.000 202 33883.86 251.30 17104.03 37957.15 2019-07-21 11:41:46.000 202 33883.82 251.28 17104.00 88888.00 2019-07-21 11:41:47.000 202 33883.79 251.27 17103.98 88888.00 2019-07-21 11:41:48.000 202 33883.80 251.24 17103.98 88888.00 2019-07-21 11:41:49.000 202 33883.81 251.27 17104.00 88888.00 2019-07-21 11:41:50.000 202 33883.83 251.28 17104.01 37957.16 2019-07-21 11:41:51.000 202 33883.78 251.28 17104.00 88888.00 2019-07-21 11:41:52.000 202 33883.71 251.23 17103.97 88888.00 2019-07-21 11:41:53.000 202 33883.69 251.21 17103.97 88888.00 2019-07-21 11:41:54.000 202 33883.69 251.23 17104.00 88888.00 2019-07-21 11:41:55.000 202 33883.67 251.23 17104.01 37957.12 2019-07-21 11:41:56.000 202 33883.67 251.25 17103.97 88888.00 2019-07-21 11:41:57.000 202 33883.68 251.26 17104.01 88888.00 2019-07-21 11:41:58.000 202 33883.67 251.27 17104.05 88888.00 2019-07-21 11:41:59.000 202 33883.63 251.22 17104.04 88888.00 2019-07-21 11:42:00.000 202 33883.67 251.26 17104.02 37957.11 2019-07-21 11:42:01.000 202 33883.69 251.29 17104.04 88888.00 2019-07-21 11:42:02.000 202 33883.68 251.28 17104.07 88888.00 2019-07-21 11:42:03.000 202 33883.65 251.27 17104.11 88888.00 2019-07-21 11:42:04.000 202 33883.65 251.29 17104.13 88888.00 2019-07-21 11:42:05.000 202 33883.68 251.33 17104.10 37957.06 2019-07-21 11:42:06.000 202 33883.68 251.33 17104.13 88888.00 2019-07-21 11:42:07.000 202 33883.67 251.32 17104.12 88888.00 2019-07-21 11:42:08.000 202 33883.63 251.27 17104.14 88888.00 2019-07-21 11:42:09.000 202 33883.62 251.27 17104.13 88888.00 2019-07-21 11:42:10.000 202 33883.62 251.25 17104.10 37957.08 2019-07-21 11:42:11.000 202 33883.58 251.24 17104.08 88888.00 2019-07-21 11:42:12.000 202 33883.53 251.24 17104.04 88888.00 2019-07-21 11:42:13.000 202 33883.52 251.23 17104.06 88888.00 2019-07-21 11:42:14.000 202 33883.52 251.27 17104.03 88888.00 2019-07-21 11:42:15.000 202 33883.53 251.27 17104.08 37957.09 2019-07-21 11:42:16.000 202 33883.53 251.29 17104.12 88888.00 2019-07-21 11:42:17.000 202 33883.51 251.27 17104.10 88888.00 2019-07-21 11:42:18.000 202 33883.51 251.26 17104.05 88888.00 2019-07-21 11:42:19.000 202 33883.53 251.24 17104.06 88888.00 2019-07-21 11:42:20.000 202 33883.48 251.23 17104.11 37957.10 2019-07-21 11:42:21.000 202 33883.47 251.25 17104.13 88888.00 2019-07-21 11:42:22.000 202 33883.50 251.28 17104.13 88888.00 2019-07-21 11:42:23.000 202 33883.47 251.28 17104.11 88888.00 2019-07-21 11:42:24.000 202 33883.46 251.30 17104.07 88888.00 2019-07-21 11:42:25.000 202 33883.48 251.30 17104.08 37957.02 2019-07-21 11:42:26.000 202 33883.48 251.27 17104.13 88888.00 2019-07-21 11:42:27.000 202 33883.49 251.31 17104.16 88888.00 2019-07-21 11:42:28.000 202 33883.46 251.31 17104.16 88888.00 2019-07-21 11:42:29.000 202 33883.48 251.32 17104.14 88888.00 2019-07-21 11:42:30.000 202 33883.45 251.31 17104.10 37957.07 2019-07-21 11:42:31.000 202 33883.41 251.30 17104.11 88888.00 2019-07-21 11:42:32.000 202 33883.46 251.32 17104.15 88888.00 2019-07-21 11:42:33.000 202 33883.43 251.30 17104.19 88888.00 2019-07-21 11:42:34.000 202 33883.44 251.28 17104.17 88888.00 2019-07-21 11:42:35.000 202 33883.46 251.28 17104.16 37957.09 2019-07-21 11:42:36.000 202 33883.42 251.27 17104.16 88888.00 2019-07-21 11:42:37.000 202 33883.37 251.30 17104.15 88888.00 2019-07-21 11:42:38.000 202 33883.39 251.31 17104.15 88888.00 2019-07-21 11:42:39.000 202 33883.42 251.29 17104.13 88888.00 2019-07-21 11:42:40.000 202 33883.40 251.27 17104.17 37956.97 2019-07-21 11:42:41.000 202 33883.42 251.28 17104.18 88888.00 2019-07-21 11:42:42.000 202 33883.37 251.28 17104.19 88888.00 2019-07-21 11:42:43.000 202 33883.37 251.26 17104.19 88888.00 2019-07-21 11:42:44.000 202 33883.36 251.24 17104.16 88888.00 2019-07-21 11:42:45.000 202 33883.33 251.23 17104.21 37957.01 2019-07-21 11:42:46.000 202 33883.32 251.25 17104.20 88888.00 2019-07-21 11:42:47.000 202 33883.32 251.27 17104.21 88888.00 2019-07-21 11:42:48.000 202 33883.29 251.23 17104.14 88888.00 2019-07-21 11:42:49.000 202 33883.28 251.22 17104.17 88888.00 2019-07-21 11:42:50.000 202 33883.29 251.22 17104.22 37956.94 2019-07-21 11:42:51.000 202 33883.32 251.23 17104.27 88888.00 2019-07-21 11:42:52.000 202 33883.31 251.24 17104.30 88888.00 2019-07-21 11:42:53.000 202 33883.31 251.26 17104.31 88888.00 2019-07-21 11:42:54.000 202 33883.33 251.25 17104.32 88888.00 2019-07-21 11:42:55.000 202 33883.34 251.28 17104.31 37956.88 2019-07-21 11:42:56.000 202 33883.31 251.31 17104.30 88888.00 2019-07-21 11:42:57.000 202 33883.30 251.31 17104.30 88888.00 2019-07-21 11:42:58.000 202 33883.30 251.28 17104.32 88888.00 2019-07-21 11:42:59.000 202 33883.29 251.30 17104.33 88888.00 2019-07-21 11:43:00.000 202 33883.27 251.31 17104.36 37956.86 2019-07-21 11:43:01.000 202 33883.29 251.27 17104.35 88888.00 2019-07-21 11:43:02.000 202 33883.26 251.24 17104.34 88888.00 2019-07-21 11:43:03.000 202 33883.32 251.26 17104.32 88888.00 2019-07-21 11:43:04.000 202 33883.26 251.28 17104.31 88888.00 2019-07-21 11:43:05.000 202 33883.24 251.28 17104.30 37956.89 2019-07-21 11:43:06.000 202 33883.25 251.28 17104.34 88888.00 2019-07-21 11:43:07.000 202 33883.25 251.26 17104.35 88888.00 2019-07-21 11:43:08.000 202 33883.30 251.26 17104.37 88888.00 2019-07-21 11:43:09.000 202 33883.29 251.26 17104.37 88888.00 2019-07-21 11:43:10.000 202 33883.24 251.30 17104.31 37956.87 2019-07-21 11:43:11.000 202 33883.22 251.32 17104.32 88888.00 2019-07-21 11:43:12.000 202 33883.22 251.31 17104.31 88888.00 2019-07-21 11:43:13.000 202 33883.22 251.36 17104.30 88888.00 2019-07-21 11:43:14.000 202 33883.22 251.36 17104.33 88888.00 2019-07-21 11:43:15.000 202 33883.21 251.32 17104.32 37956.88 2019-07-21 11:43:16.000 202 33883.20 251.33 17104.28 88888.00 2019-07-21 11:43:17.000 202 33883.21 251.33 17104.26 88888.00 2019-07-21 11:43:18.000 202 33883.20 251.31 17104.26 88888.00 2019-07-21 11:43:19.000 202 33883.19 251.33 17104.29 88888.00 2019-07-21 11:43:20.000 202 33883.19 251.30 17104.31 37956.89 2019-07-21 11:43:21.000 202 33883.19 251.29 17104.29 88888.00 2019-07-21 11:43:22.000 202 33883.17 251.26 17104.29 88888.00 2019-07-21 11:43:23.000 202 33883.16 251.30 17104.33 88888.00 2019-07-21 11:43:24.000 202 33883.15 251.26 17104.35 88888.00 2019-07-21 11:43:25.000 202 33883.17 251.23 17104.33 37956.79 2019-07-21 11:43:26.000 202 33883.18 251.20 17104.29 88888.00 2019-07-21 11:43:27.000 202 33883.22 251.23 17104.33 88888.00 2019-07-21 11:43:28.000 202 33883.22 251.28 17104.36 88888.00 2019-07-21 11:43:29.000 202 33883.21 251.29 17104.35 88888.00 2019-07-21 11:43:30.000 202 33883.22 251.26 17104.37 37956.85 2019-07-21 11:43:31.000 202 33883.23 251.25 17104.37 88888.00 2019-07-21 11:43:32.000 202 33883.23 251.21 17104.33 88888.00 2019-07-21 11:43:33.000 202 33883.23 251.21 17104.36 88888.00 2019-07-21 11:43:34.000 202 33883.22 251.23 17104.37 88888.00 2019-07-21 11:43:35.000 202 33883.21 251.24 17104.39 37956.92 2019-07-21 11:43:36.000 202 33883.20 251.23 17104.40 88888.00 2019-07-21 11:43:37.000 202 33883.19 251.25 17104.39 88888.00 2019-07-21 11:43:38.000 202 33883.19 251.23 17104.40 88888.00 2019-07-21 11:43:39.000 202 33883.17 251.22 17104.36 88888.00 2019-07-21 11:43:40.000 202 33883.17 251.22 17104.35 37956.90 2019-07-21 11:43:41.000 202 33883.19 251.25 17104.38 88888.00 2019-07-21 11:43:42.000 202 33883.19 251.23 17104.35 88888.00 2019-07-21 11:43:43.000 202 33883.18 251.23 17104.35 88888.00 2019-07-21 11:43:44.000 202 33883.15 251.26 17104.39 88888.00 2019-07-21 11:43:45.000 202 33883.19 251.28 17104.41 37956.85 2019-07-21 11:43:46.000 202 33883.17 251.24 17104.45 88888.00 2019-07-21 11:43:47.000 202 33883.20 251.25 17104.42 88888.00 2019-07-21 11:43:48.000 202 33883.20 251.27 17104.40 88888.00 2019-07-21 11:43:49.000 202 33883.16 251.32 17104.40 88888.00 2019-07-21 11:43:50.000 202 33883.14 251.30 17104.41 37956.91 2019-07-21 11:43:51.000 202 33883.19 251.32 17104.40 88888.00 2019-07-21 11:43:52.000 202 33883.21 251.29 17104.41 88888.00 2019-07-21 11:43:53.000 202 33883.18 251.31 17104.41 88888.00 2019-07-21 11:43:54.000 202 33883.17 251.28 17104.40 88888.00 2019-07-21 11:43:55.000 202 33883.18 251.25 17104.41 37956.78 2019-07-21 11:43:56.000 202 33883.15 251.26 17104.41 88888.00 2019-07-21 11:43:57.000 202 33883.18 251.30 17104.42 88888.00 2019-07-21 11:43:58.000 202 33883.18 251.31 17104.41 88888.00 2019-07-21 11:43:59.000 202 33883.19 251.29 17104.41 88888.00 2019-07-21 11:44:00.000 202 33883.17 251.34 17104.39 37956.85 2019-07-21 11:44:01.000 202 33883.18 251.35 17104.38 88888.00 2019-07-21 11:44:02.000 202 33883.21 251.33 17104.37 88888.00 2019-07-21 11:44:03.000 202 33883.23 251.36 17104.37 88888.00 2019-07-21 11:44:04.000 202 33883.20 251.38 17104.37 88888.00 2019-07-21 11:44:05.000 202 33883.22 251.40 17104.37 37956.82 2019-07-21 11:44:06.000 202 33883.17 251.38 17104.38 88888.00 2019-07-21 11:44:07.000 202 33883.19 251.34 17104.37 88888.00 2019-07-21 11:44:08.000 202 33883.20 251.34 17104.40 88888.00 2019-07-21 11:44:09.000 202 33883.22 251.32 17104.44 88888.00 2019-07-21 11:44:10.000 202 33883.21 251.34 17104.47 37956.92 2019-07-21 11:44:11.000 202 33883.21 251.36 17104.50 88888.00 2019-07-21 11:44:12.000 202 33883.21 251.30 17104.52 88888.00 2019-07-21 11:44:13.000 202 33883.22 251.31 17104.51 88888.00 2019-07-21 11:44:14.000 202 33883.19 251.30 17104.46 88888.00 2019-07-21 11:44:15.000 202 33883.19 251.28 17104.46 37956.97 2019-07-21 11:44:16.000 202 33883.14 251.25 17104.49 88888.00 2019-07-21 11:44:17.000 202 33883.12 251.23 17104.48 88888.00 2019-07-21 11:44:18.000 202 33883.17 251.23 17104.47 88888.00 2019-07-21 11:44:19.000 202 33883.17 251.26 17104.44 88888.00 2019-07-21 11:44:20.000 202 33883.22 251.24 17104.45 37956.93 2019-07-21 11:44:21.000 202 33883.25 251.27 17104.49 88888.00 2019-07-21 11:44:22.000 202 33883.27 251.26 17104.45 88888.00 2019-07-21 11:44:23.000 202 33883.24 251.23 17104.44 88888.00 2019-07-21 11:44:24.000 202 33883.24 251.23 17104.45 88888.00 2019-07-21 11:44:25.000 202 33883.25 251.28 17104.49 37957.01 2019-07-21 11:44:26.000 202 33883.25 251.28 17104.48 88888.00 2019-07-21 11:44:27.000 202 33883.30 251.26 17104.53 88888.00 2019-07-21 11:44:28.000 202 33883.33 251.27 17104.53 88888.00 2019-07-21 11:44:29.000 202 33883.37 251.25 17104.48 88888.00 2019-07-21 11:44:30.000 202 33883.36 251.23 17104.49 37957.02 2019-07-21 11:44:31.000 202 33883.36 251.24 17104.50 88888.00 2019-07-21 11:44:32.000 202 33883.40 251.21 17104.49 88888.00 2019-07-21 11:44:33.000 202 33883.39 251.25 17104.50 88888.00 2019-07-21 11:44:34.000 202 33883.39 251.29 17104.56 88888.00 2019-07-21 11:44:35.000 202 33883.40 251.29 17104.58 37957.03 2019-07-21 11:44:36.000 202 33883.39 251.31 17104.54 88888.00 2019-07-21 11:44:37.000 202 33883.36 251.27 17104.49 88888.00 2019-07-21 11:44:38.000 202 33883.39 251.24 17104.50 88888.00 2019-07-21 11:44:39.000 202 33883.43 251.23 17104.49 88888.00 2019-07-21 11:44:40.000 202 33883.45 251.26 17104.52 37957.15 2019-07-21 11:44:41.000 202 33883.45 251.28 17104.56 88888.00 2019-07-21 11:44:42.000 202 33883.48 251.27 17104.57 88888.00 2019-07-21 11:44:43.000 202 33883.46 251.25 17104.55 88888.00 2019-07-21 11:44:44.000 202 33883.46 251.27 17104.53 88888.00 2019-07-21 11:44:45.000 202 33883.47 251.27 17104.56 37957.02 2019-07-21 11:44:46.000 202 33883.47 251.29 17104.54 88888.00 2019-07-21 11:44:47.000 202 33883.51 251.27 17104.51 88888.00 2019-07-21 11:44:48.000 202 33883.55 251.26 17104.54 88888.00 2019-07-21 11:44:49.000 202 33883.55 251.23 17104.58 88888.00 2019-07-21 11:44:50.000 202 33883.54 251.22 17104.56 37957.17 2019-07-21 11:44:51.000 202 33883.60 251.26 17104.57 88888.00 2019-07-21 11:44:52.000 202 33883.62 251.26 17104.58 88888.00 2019-07-21 11:44:53.000 202 33883.55 251.24 17104.56 88888.00 2019-07-21 11:44:54.000 202 33883.55 251.23 17104.57 88888.00 2019-07-21 11:44:55.000 202 33883.56 251.22 17104.53 37957.24 2019-07-21 11:44:56.000 202 33883.56 251.20 17104.54 88888.00 2019-07-21 11:44:57.000 202 33883.55 251.20 17104.53 88888.00 2019-07-21 11:44:58.000 202 33883.57 251.19 17104.53 88888.00 2019-07-21 11:44:59.000 202 33883.60 251.16 17104.54 88888.00 2019-07-21 11:45:00.000 202 33883.58 251.17 17104.51 37957.23 2019-07-21 11:45:01.000 202 33883.54 251.19 17104.52 88888.00 2019-07-21 11:45:02.000 202 33883.54 251.19 17104.55 88888.00 2019-07-21 11:45:03.000 202 33883.61 251.21 17104.57 88888.00 2019-07-21 11:45:04.000 202 33883.62 251.16 17104.60 88888.00 2019-07-21 11:45:05.000 202 33883.58 251.15 17104.56 37957.19 2019-07-21 11:45:06.000 202 33883.59 251.19 17104.54 88888.00 2019-07-21 11:45:07.000 202 33883.57 251.17 17104.57 88888.00 2019-07-21 11:45:08.000 202 33883.59 251.16 17104.55 88888.00 2019-07-21 11:45:09.000 202 33883.60 251.18 17104.59 88888.00 2019-07-21 11:45:10.000 202 33883.60 251.18 17104.58 37957.32 2019-07-21 11:45:11.000 202 33883.63 251.19 17104.57 88888.00 2019-07-21 11:45:12.000 202 33883.62 251.16 17104.58 88888.00 2019-07-21 11:45:13.000 202 33883.60 251.18 17104.60 88888.00 2019-07-21 11:45:14.000 202 33883.58 251.20 17104.58 88888.00 2019-07-21 11:45:15.000 202 33883.58 251.18 17104.60 37957.27 2019-07-21 11:45:16.000 202 33883.59 251.16 17104.59 88888.00 2019-07-21 11:45:17.000 202 33883.59 251.13 17104.60 88888.00 2019-07-21 11:45:18.000 202 33883.58 251.11 17104.55 88888.00 2019-07-21 11:45:19.000 202 33883.61 251.11 17104.56 88888.00 2019-07-21 11:45:20.000 202 33883.60 251.15 17104.62 37957.34 2019-07-21 11:45:21.000 202 33883.63 251.15 17104.66 88888.00 2019-07-21 11:45:22.000 202 33883.62 251.18 17104.67 88888.00 2019-07-21 11:45:23.000 202 33883.62 251.14 17104.65 88888.00 2019-07-21 11:45:24.000 202 33883.59 251.13 17104.64 88888.00 2019-07-21 11:45:25.000 202 33883.60 251.18 17104.61 37957.33 2019-07-21 11:45:26.000 202 33883.65 251.18 17104.63 88888.00 2019-07-21 11:45:27.000 202 33883.60 251.12 17104.65 88888.00 2019-07-21 11:45:28.000 202 33883.57 251.10 17104.64 88888.00 2019-07-21 11:45:29.000 202 33883.59 251.14 17104.63 88888.00 2019-07-21 11:45:30.000 202 33883.56 251.14 17104.67 37957.31 2019-07-21 11:45:31.000 202 33883.54 251.14 17104.68 88888.00 2019-07-21 11:45:32.000 202 33883.54 251.12 17104.68 88888.00 2019-07-21 11:45:33.000 202 33883.58 251.12 17104.72 88888.00 2019-07-21 11:45:34.000 202 33883.54 251.19 17104.73 88888.00 2019-07-21 11:45:35.000 202 33883.51 251.20 17104.70 37957.25 2019-07-21 11:45:36.000 202 33883.55 251.19 17104.70 88888.00 2019-07-21 11:45:37.000 202 33883.55 251.19 17104.67 88888.00 2019-07-21 11:45:38.000 202 33883.55 251.19 17104.66 88888.00 2019-07-21 11:45:39.000 202 33883.55 251.19 17104.69 88888.00 2019-07-21 11:45:40.000 202 33883.56 251.22 17104.71 37957.35 2019-07-21 11:45:41.000 202 33883.61 251.24 17104.69 88888.00 2019-07-21 11:45:42.000 202 33883.62 251.20 17104.67 88888.00 2019-07-21 11:45:43.000 202 33883.63 251.22 17104.71 88888.00 2019-07-21 11:45:44.000 202 33883.58 251.20 17104.69 88888.00 2019-07-21 11:45:45.000 202 33883.57 251.18 17104.72 37957.38 2019-07-21 11:45:46.000 202 33883.53 251.22 17104.71 88888.00 2019-07-21 11:45:47.000 202 33883.54 251.23 17104.72 88888.00 2019-07-21 11:45:48.000 202 33883.51 251.21 17104.73 88888.00 2019-07-21 11:45:49.000 202 33883.55 251.18 17104.75 88888.00 2019-07-21 11:45:50.000 202 33883.57 251.16 17104.76 37957.41 2019-07-21 11:45:51.000 202 33883.55 251.19 17104.75 88888.00 2019-07-21 11:45:52.000 202 33883.54 251.24 17104.70 88888.00 2019-07-21 11:45:53.000 202 33883.59 251.22 17104.69 88888.00 2019-07-21 11:45:54.000 202 33883.55 251.19 17104.73 88888.00 2019-07-21 11:45:55.000 202 33883.59 251.21 17104.72 37957.38 2019-07-21 11:45:56.000 202 33883.55 251.22 17104.69 88888.00 2019-07-21 11:45:57.000 202 33883.58 251.21 17104.72 88888.00 2019-07-21 11:45:58.000 202 33883.57 251.25 17104.68 88888.00 2019-07-21 11:45:59.000 202 33883.56 251.24 17104.69 88888.00 2019-07-21 11:46:00.000 202 33883.61 251.21 17104.71 37957.42 2019-07-21 11:46:01.000 202 33883.64 251.20 17104.70 88888.00 2019-07-21 11:46:02.000 202 33883.65 251.22 17104.70 88888.00 2019-07-21 11:46:03.000 202 33883.68 251.25 17104.67 88888.00 2019-07-21 11:46:04.000 202 33883.64 251.24 17104.64 88888.00 2019-07-21 11:46:05.000 202 33883.67 251.29 17104.69 37957.45 2019-07-21 11:46:06.000 202 33883.66 251.28 17104.66 88888.00 2019-07-21 11:46:07.000 202 33883.68 251.33 17104.64 88888.00 2019-07-21 11:46:08.000 202 33883.69 251.31 17104.64 88888.00 2019-07-21 11:46:09.000 202 33883.71 251.28 17104.69 88888.00 2019-07-21 11:46:10.000 202 33883.69 251.25 17104.71 37957.48 2019-07-21 11:46:11.000 202 33883.71 251.28 17104.70 88888.00 2019-07-21 11:46:12.000 202 33883.69 251.29 17104.68 88888.00 2019-07-21 11:46:13.000 202 33883.70 251.28 17104.70 88888.00 2019-07-21 11:46:14.000 202 33883.66 251.23 17104.67 88888.00 2019-07-21 11:46:15.000 202 33883.69 251.25 17104.69 37957.45 2019-07-21 11:46:16.000 202 33883.67 251.23 17104.69 88888.00 2019-07-21 11:46:17.000 202 33883.69 251.24 17104.69 88888.00 2019-07-21 11:46:18.000 202 33883.71 251.28 17104.75 88888.00 2019-07-21 11:46:19.000 202 33883.71 251.31 17104.76 88888.00 2019-07-21 11:46:20.000 202 33883.74 251.29 17104.74 37957.43 2019-07-21 11:46:21.000 202 33883.75 251.32 17104.73 88888.00 2019-07-21 11:46:22.000 202 33883.74 251.27 17104.76 88888.00 2019-07-21 11:46:23.000 202 33883.71 251.27 17104.78 88888.00 2019-07-21 11:46:24.000 202 33883.72 251.25 17104.76 88888.00 2019-07-21 11:46:25.000 202 33883.76 251.26 17104.74 37957.49 2019-07-21 11:46:26.000 202 33883.79 251.22 17104.76 88888.00 2019-07-21 11:46:27.000 202 33883.79 251.25 17104.80 88888.00 2019-07-21 11:46:28.000 202 33883.77 251.25 17104.82 88888.00 2019-07-21 11:46:29.000 202 33883.75 251.22 17104.82 88888.00 2019-07-21 11:46:30.000 202 33883.79 251.22 17104.83 37957.54 2019-07-21 11:46:31.000 202 33883.79 251.20 17104.82 88888.00 2019-07-21 11:46:32.000 202 33883.80 251.19 17104.83 88888.00 2019-07-21 11:46:33.000 202 33883.84 251.25 17104.80 88888.00 2019-07-21 11:46:34.000 202 33883.82 251.24 17104.86 88888.00 2019-07-21 11:46:35.000 202 33883.81 251.21 17104.85 37957.55 2019-07-21 11:46:36.000 202 33883.81 251.21 17104.83 88888.00 2019-07-21 11:46:37.000 202 33883.82 251.23 17104.81 88888.00 2019-07-21 11:46:38.000 202 33883.83 251.24 17104.83 88888.00 2019-07-21 11:46:39.000 202 33883.83 251.24 17104.82 88888.00 2019-07-21 11:46:40.000 202 33883.84 251.25 17104.84 37957.49 2019-07-21 11:46:41.000 202 33883.80 251.22 17104.83 88888.00 2019-07-21 11:46:42.000 202 33883.79 251.23 17104.81 88888.00 2019-07-21 11:46:43.000 202 33883.83 251.25 17104.84 88888.00 2019-07-21 11:46:44.000 202 33883.83 251.28 17104.85 88888.00 2019-07-21 11:46:45.000 202 33883.84 251.26 17104.84 37957.55 2019-07-21 11:46:46.000 202 33883.84 251.24 17104.85 88888.00 2019-07-21 11:46:47.000 202 33883.84 251.21 17104.85 88888.00 2019-07-21 11:46:48.000 202 33883.82 251.15 17104.87 88888.00 2019-07-21 11:46:49.000 202 33883.86 251.16 17104.92 88888.00 2019-07-21 11:46:50.000 202 33883.87 251.19 17104.91 37957.67 2019-07-21 11:46:51.000 202 33883.86 251.22 17104.93 88888.00 2019-07-21 11:46:52.000 202 33883.85 251.21 17104.93 88888.00 2019-07-21 11:46:53.000 202 33883.87 251.17 17104.96 88888.00 2019-07-21 11:46:54.000 202 33883.84 251.14 17104.97 88888.00 2019-07-21 11:46:55.000 202 33883.85 251.16 17104.94 37957.66 2019-07-21 11:46:56.000 202 33883.85 251.14 17104.92 88888.00 2019-07-21 11:46:57.000 202 33883.87 251.15 17104.93 88888.00 2019-07-21 11:46:58.000 202 33883.85 251.17 17104.94 88888.00 2019-07-21 11:46:59.000 202 33883.82 251.15 17104.93 88888.00 2019-07-21 11:47:00.000 202 33883.85 251.17 17104.90 37957.64 2019-07-21 11:47:01.000 202 33883.85 251.15 17104.93 88888.00 2019-07-21 11:47:02.000 202 33883.86 251.17 17104.93 88888.00 2019-07-21 11:47:03.000 202 33883.87 251.17 17104.92 88888.00 2019-07-21 11:47:04.000 202 33883.83 251.18 17104.91 88888.00 2019-07-21 11:47:05.000 202 33883.87 251.18 17104.93 37957.71 2019-07-21 11:47:06.000 202 33883.85 251.18 17104.95 88888.00 2019-07-21 11:47:07.000 202 33883.85 251.19 17104.92 88888.00 2019-07-21 11:47:08.000 202 33883.83 251.17 17104.94 88888.00 2019-07-21 11:47:09.000 202 33883.87 251.18 17104.94 88888.00 2019-07-21 11:47:10.000 202 33883.86 251.18 17104.94 37957.68 2019-07-21 11:47:11.000 202 33883.82 251.18 17104.92 88888.00 2019-07-21 11:47:12.000 202 33883.81 251.14 17104.91 88888.00 2019-07-21 11:47:13.000 202 33883.80 251.16 17104.89 88888.00 2019-07-21 11:47:14.000 202 33883.80 251.18 17104.88 88888.00 2019-07-21 11:47:15.000 202 33883.83 251.16 17104.92 37957.64 2019-07-21 11:47:16.000 202 33883.83 251.15 17104.94 88888.00 2019-07-21 11:47:17.000 202 33883.83 251.14 17104.93 88888.00 2019-07-21 11:47:18.000 202 33883.88 251.12 17104.97 88888.00 2019-07-21 11:47:19.000 202 33883.88 251.12 17104.94 88888.00 2019-07-21 11:47:20.000 202 33883.85 251.17 17104.94 37957.67 2019-07-21 11:47:21.000 202 33883.84 251.20 17104.99 88888.00 2019-07-21 11:47:22.000 202 33883.81 251.15 17104.99 88888.00 2019-07-21 11:47:23.000 202 33883.82 251.17 17105.03 88888.00 2019-07-21 11:47:24.000 202 33883.84 251.20 17105.05 88888.00 2019-07-21 11:47:25.000 202 33883.85 251.19 17105.02 37957.60 2019-07-21 11:47:26.000 202 33883.86 251.20 17105.02 88888.00 2019-07-21 11:47:27.000 202 33883.84 251.21 17104.96 88888.00 2019-07-21 11:47:28.000 202 33883.84 251.19 17104.97 88888.00 2019-07-21 11:47:29.000 202 33883.89 251.21 17104.96 88888.00 2019-07-21 11:47:30.000 202 33883.88 251.20 17104.94 37957.76 2019-07-21 11:47:31.000 202 33883.89 251.21 17104.97 88888.00 2019-07-21 11:47:32.000 202 33883.85 251.19 17104.99 88888.00 2019-07-21 11:47:33.000 202 33883.85 251.13 17105.07 88888.00 2019-07-21 11:47:34.000 202 33883.83 251.15 17105.07 88888.00 2019-07-21 11:47:35.000 202 33883.88 251.14 17105.03 37957.79 2019-07-21 11:47:36.000 202 33883.87 251.12 17105.01 88888.00 2019-07-21 11:47:37.000 202 33883.87 251.14 17105.02 88888.00 2019-07-21 11:47:38.000 202 33883.87 251.18 17105.02 88888.00 2019-07-21 11:47:39.000 202 33883.88 251.16 17105.00 88888.00 2019-07-21 11:47:40.000 202 33883.87 251.16 17105.01 37957.70 2019-07-21 11:47:41.000 202 33883.91 251.16 17104.99 88888.00 2019-07-21 11:47:42.000 202 33883.94 251.14 17104.95 88888.00 2019-07-21 11:47:43.000 202 33883.94 251.15 17104.97 88888.00 2019-07-21 11:47:44.000 202 33883.94 251.16 17104.99 88888.00 2019-07-21 11:47:45.000 202 33883.91 251.13 17105.00 37957.75 2019-07-21 11:47:46.000 202 33883.90 251.15 17105.01 88888.00 2019-07-21 11:47:47.000 202 33883.91 251.16 17104.99 88888.00 2019-07-21 11:47:48.000 202 33883.87 251.15 17104.99 88888.00 2019-07-21 11:47:49.000 202 33883.86 251.15 17105.00 88888.00 2019-07-21 11:47:50.000 202 33883.88 251.13 17105.01 37957.77 2019-07-21 11:47:51.000 202 33883.88 251.16 17104.97 88888.00 2019-07-21 11:47:52.000 202 33883.85 251.17 17105.02 88888.00 2019-07-21 11:47:53.000 202 33883.88 251.17 17105.05 88888.00 2019-07-21 11:47:54.000 202 33883.88 251.09 17105.02 88888.00 2019-07-21 11:47:55.000 202 33883.88 251.09 17105.04 37957.82 2019-07-21 11:47:56.000 202 33883.88 251.13 17105.03 88888.00 2019-07-21 11:47:57.000 202 33883.86 251.11 17105.05 88888.00 2019-07-21 11:47:58.000 202 33883.86 251.11 17105.01 88888.00 2019-07-21 11:47:59.000 202 33883.86 251.13 17105.04 88888.00 2019-07-21 11:48:00.000 202 33883.82 251.11 17105.09 37957.76 2019-07-21 11:48:01.000 202 33883.87 251.07 17105.08 88888.00 2019-07-21 11:48:02.000 202 33883.88 251.08 17105.08 88888.00 2019-07-21 11:48:03.000 202 33883.88 251.12 17105.11 88888.00 2019-07-21 11:48:04.000 202 33883.89 251.13 17105.11 88888.00 2019-07-21 11:48:05.000 202 33883.93 251.13 17105.12 37957.77 2019-07-21 11:48:06.000 202 33883.95 251.14 17105.12 88888.00 2019-07-21 11:48:07.000 202 33883.91 251.16 17105.14 88888.00 2019-07-21 11:48:08.000 202 33883.93 251.12 17105.16 88888.00 2019-07-21 11:48:09.000 202 33883.91 251.09 17105.14 88888.00 2019-07-21 11:48:10.000 202 33883.87 251.07 17105.11 37957.84 2019-07-21 11:48:11.000 202 33883.89 251.07 17105.11 88888.00 2019-07-21 11:48:12.000 202 33883.87 251.06 17105.14 88888.00 2019-07-21 11:48:13.000 202 33883.90 251.06 17105.12 88888.00 2019-07-21 11:48:14.000 202 33883.89 251.06 17105.06 88888.00 2019-07-21 11:48:15.000 202 33883.88 251.01 17105.09 37957.81 2019-07-21 11:48:16.000 202 33883.93 251.03 17105.08 88888.00 2019-07-21 11:48:17.000 202 33883.94 251.07 17105.09 88888.00 2019-07-21 11:48:18.000 202 33883.95 251.02 17105.12 88888.00 2019-07-21 11:48:19.000 202 33883.93 251.03 17105.09 88888.00 2019-07-21 11:48:20.000 202 33883.94 251.04 17105.09 37957.85 2019-07-21 11:48:21.000 202 33883.89 251.02 17105.07 88888.00 2019-07-21 11:48:22.000 202 33883.85 250.97 17105.06 88888.00 2019-07-21 11:48:23.000 202 33883.87 251.00 17105.10 88888.00 2019-07-21 11:48:24.000 202 33883.88 251.00 17105.13 88888.00 2019-07-21 11:48:25.000 202 33883.90 250.98 17105.13 37957.87 2019-07-21 11:48:26.000 202 33883.92 251.00 17105.15 88888.00 2019-07-21 11:48:27.000 202 33883.89 251.00 17105.13 88888.00 2019-07-21 11:48:28.000 202 33883.90 251.01 17105.14 88888.00 2019-07-21 11:48:29.000 202 33883.93 251.05 17105.16 88888.00 2019-07-21 11:48:30.000 202 33883.95 251.03 17105.13 37957.86 2019-07-21 11:48:31.000 202 33883.92 251.03 17105.14 88888.00 2019-07-21 11:48:32.000 202 33883.88 250.99 17105.15 88888.00 2019-07-21 11:48:33.000 202 33883.92 250.95 17105.15 88888.00 2019-07-21 11:48:34.000 202 33883.91 250.93 17105.15 88888.00 2019-07-21 11:48:35.000 202 33883.94 250.94 17105.18 37957.86 2019-07-21 11:48:36.000 202 33883.93 250.95 17105.24 88888.00 2019-07-21 11:48:37.000 202 33883.87 250.94 17105.22 88888.00 2019-07-21 11:48:38.000 202 33883.87 250.95 17105.22 88888.00 2019-07-21 11:48:39.000 202 33883.86 250.98 17105.17 88888.00 2019-07-21 11:48:40.000 202 33883.85 250.96 17105.19 37957.83 2019-07-21 11:48:41.000 202 33883.89 250.96 17105.20 88888.00 2019-07-21 11:48:42.000 202 33883.87 250.95 17105.18 88888.00 2019-07-21 11:48:43.000 202 33883.85 251.00 17105.19 88888.00 2019-07-21 11:48:44.000 202 33883.88 251.00 17105.16 88888.00 2019-07-21 11:48:45.000 202 33883.93 250.98 17105.19 37957.85 2019-07-21 11:48:46.000 202 33883.94 250.98 17105.20 88888.00 2019-07-21 11:48:47.000 202 33883.93 251.00 17105.21 88888.00 2019-07-21 11:48:48.000 202 33883.91 250.99 17105.17 88888.00 2019-07-21 11:48:49.000 202 33883.90 250.98 17105.21 88888.00 2019-07-21 11:48:50.000 202 33883.91 250.95 17105.23 37957.87 2019-07-21 11:48:51.000 202 33883.89 250.93 17105.24 88888.00 2019-07-21 11:48:52.000 202 33883.92 250.93 17105.26 88888.00 2019-07-21 11:48:53.000 202 33883.88 250.94 17105.27 88888.00 2019-07-21 11:48:54.000 202 33883.86 250.91 17105.25 88888.00 2019-07-21 11:48:55.000 202 33883.92 250.93 17105.27 37957.84 2019-07-21 11:48:56.000 202 33883.90 250.94 17105.27 88888.00 2019-07-21 11:48:57.000 202 33883.92 250.94 17105.25 88888.00 2019-07-21 11:48:58.000 202 33883.94 250.91 17105.25 88888.00 2019-07-21 11:48:59.000 202 33883.96 250.88 17105.25 88888.00 2019-07-21 11:49:00.000 202 33883.94 250.85 17105.25 37957.89 2019-07-21 11:49:01.000 202 33883.95 250.86 17105.24 88888.00 2019-07-21 11:49:02.000 202 33883.93 250.85 17105.27 88888.00 2019-07-21 11:49:03.000 202 33883.91 250.81 17105.27 88888.00 2019-07-21 11:49:04.000 202 33883.91 250.85 17105.28 88888.00 2019-07-21 11:49:05.000 202 33883.95 250.83 17105.30 37957.86 2019-07-21 11:49:06.000 202 33883.92 250.81 17105.27 88888.00 2019-07-21 11:49:07.000 202 33883.90 250.81 17105.23 88888.00 2019-07-21 11:49:08.000 202 33883.93 250.82 17105.19 88888.00 2019-07-21 11:49:09.000 202 33883.90 250.77 17105.21 88888.00 2019-07-21 11:49:10.000 202 33883.89 250.77 17105.24 37957.88 2019-07-21 11:49:11.000 202 33883.90 250.79 17105.24 88888.00 2019-07-21 11:49:12.000 202 33883.90 250.79 17105.23 88888.00 2019-07-21 11:49:13.000 202 33883.91 250.78 17105.23 88888.00 2019-07-21 11:49:14.000 202 33883.90 250.78 17105.26 88888.00 2019-07-21 11:49:15.000 202 33883.92 250.77 17105.28 37957.94 2019-07-21 11:49:16.000 202 33883.90 250.75 17105.30 88888.00 2019-07-21 11:49:17.000 202 33883.90 250.79 17105.34 88888.00 2019-07-21 11:49:18.000 202 33883.90 250.80 17105.33 88888.00 2019-07-21 11:49:19.000 202 33883.90 250.78 17105.33 88888.00 2019-07-21 11:49:20.000 202 33883.93 250.78 17105.31 37957.94 2019-07-21 11:49:21.000 202 33883.94 250.76 17105.35 88888.00 2019-07-21 11:49:22.000 202 33883.93 250.72 17105.32 88888.00 2019-07-21 11:49:23.000 202 33883.89 250.71 17105.35 88888.00 2019-07-21 11:49:24.000 202 33883.87 250.69 17105.32 88888.00 2019-07-21 11:49:25.000 202 33883.87 250.71 17105.33 37957.92 2019-07-21 11:49:26.000 202 33883.87 250.73 17105.32 88888.00 2019-07-21 11:49:27.000 202 33883.89 250.75 17105.36 88888.00 2019-07-21 11:49:28.000 202 33883.90 250.73 17105.35 88888.00 2019-07-21 11:49:29.000 202 33883.89 250.72 17105.34 88888.00 2019-07-21 11:49:30.000 202 33883.88 250.69 17105.31 37957.98 2019-07-21 11:49:31.000 202 33883.88 250.72 17105.31 88888.00 2019-07-21 11:49:32.000 202 33883.94 250.73 17105.30 88888.00 2019-07-21 11:49:33.000 202 33883.92 250.76 17105.29 88888.00 2019-07-21 11:49:34.000 202 33883.95 250.77 17105.31 88888.00 2019-07-21 11:49:35.000 202 33883.93 250.75 17105.27 37957.95 2019-07-21 11:49:36.000 202 33883.94 250.72 17105.28 88888.00 2019-07-21 11:49:37.000 202 33883.93 250.69 17105.33 88888.00 2019-07-21 11:49:38.000 202 33883.95 250.66 17105.30 88888.00 2019-07-21 11:49:39.000 202 33883.95 250.67 17105.31 88888.00 2019-07-21 11:49:40.000 202 33883.93 250.71 17105.31 37957.91 2019-07-21 11:49:41.000 202 33883.94 250.67 17105.31 88888.00 2019-07-21 11:49:42.000 202 33883.93 250.68 17105.29 88888.00 2019-07-21 11:49:43.000 202 33883.95 250.69 17105.36 88888.00 2019-07-21 11:49:44.000 202 33883.94 250.73 17105.34 88888.00 2019-07-21 11:49:45.000 202 33883.90 250.74 17105.31 37957.97 2019-07-21 11:49:46.000 202 33883.91 250.75 17105.33 88888.00 2019-07-21 11:49:47.000 202 33883.91 250.75 17105.37 88888.00 2019-07-21 11:49:48.000 202 33883.87 250.76 17105.38 88888.00 2019-07-21 11:49:49.000 202 33883.86 250.73 17105.37 88888.00 2019-07-21 11:49:50.000 202 33883.86 250.68 17105.38 37958.00 2019-07-21 11:49:51.000 202 33883.89 250.69 17105.34 88888.00 2019-07-21 11:49:52.000 202 33883.88 250.69 17105.39 88888.00 2019-07-21 11:49:53.000 202 33883.87 250.65 17105.39 88888.00 2019-07-21 11:49:54.000 202 33883.87 250.64 17105.37 88888.00 2019-07-21 11:49:55.000 202 33883.87 250.68 17105.38 37957.91 2019-07-21 11:49:56.000 202 33883.87 250.69 17105.35 88888.00 2019-07-21 11:49:57.000 202 33883.86 250.68 17105.34 88888.00 2019-07-21 11:49:58.000 202 33883.84 250.69 17105.31 88888.00 2019-07-21 11:49:59.000 202 33883.88 250.69 17105.32 88888.00 2019-07-21 11:50:00.000 202 33883.87 250.70 17105.37 37957.90 2019-07-21 11:50:01.000 202 33883.91 250.71 17105.36 88888.00 2019-07-21 11:50:02.000 202 33883.90 250.75 17105.36 88888.00 2019-07-21 11:50:03.000 202 33883.88 250.73 17105.33 88888.00 2019-07-21 11:50:04.000 202 33883.89 250.74 17105.36 88888.00 2019-07-21 11:50:05.000 202 33883.88 250.76 17105.37 37957.92 2019-07-21 11:50:06.000 202 33883.90 250.72 17105.39 88888.00 2019-07-21 11:50:07.000 202 33883.88 250.75 17105.42 88888.00 2019-07-21 11:50:08.000 202 33883.89 250.79 17105.41 88888.00 2019-07-21 11:50:09.000 202 33883.92 250.75 17105.41 88888.00 2019-07-21 11:50:10.000 202 33883.91 250.72 17105.39 37957.97 2019-07-21 11:50:11.000 202 33883.90 250.70 17105.36 88888.00 2019-07-21 11:50:12.000 202 33883.93 250.69 17105.39 88888.00 2019-07-21 11:50:13.000 202 33883.92 250.73 17105.40 88888.00 2019-07-21 11:50:14.000 202 33883.94 250.75 17105.41 88888.00 2019-07-21 11:50:15.000 202 33883.95 250.75 17105.42 37958.02 2019-07-21 11:50:16.000 202 33883.93 250.74 17105.42 88888.00 2019-07-21 11:50:17.000 202 33883.94 250.74 17105.44 88888.00 2019-07-21 11:50:18.000 202 33883.94 250.74 17105.44 88888.00 2019-07-21 11:50:19.000 202 33883.96 250.71 17105.46 88888.00 2019-07-21 11:50:20.000 202 33883.92 250.72 17105.45 37957.98 2019-07-21 11:50:21.000 202 33883.96 250.71 17105.38 88888.00 2019-07-21 11:50:22.000 202 33883.97 250.70 17105.37 88888.00 2019-07-21 11:50:23.000 202 33883.92 250.69 17105.41 88888.00 2019-07-21 11:50:24.000 202 33883.93 250.66 17105.44 88888.00 2019-07-21 11:50:25.000 202 33883.97 250.67 17105.43 37958.01 2019-07-21 11:50:26.000 202 33883.97 250.67 17105.46 88888.00 2019-07-21 11:50:27.000 202 33883.96 250.64 17105.40 88888.00 2019-07-21 11:50:28.000 202 33883.96 250.62 17105.42 88888.00 2019-07-21 11:50:29.000 202 33883.94 250.64 17105.49 88888.00 2019-07-21 11:50:30.000 202 33883.93 250.63 17105.48 37957.97 2019-07-21 11:50:31.000 202 33883.92 250.68 17105.45 88888.00 2019-07-21 11:50:32.000 202 33883.92 250.68 17105.42 88888.00 2019-07-21 11:50:33.000 202 33883.90 250.70 17105.47 88888.00 2019-07-21 11:50:34.000 202 33883.93 250.68 17105.47 88888.00 2019-07-21 11:50:35.000 202 33883.89 250.70 17105.47 37957.99 2019-07-21 11:50:36.000 202 33883.87 250.69 17105.49 88888.00 2019-07-21 11:50:37.000 202 33883.90 250.68 17105.47 88888.00 2019-07-21 11:50:38.000 202 33883.88 250.70 17105.46 88888.00 2019-07-21 11:50:39.000 202 33883.93 250.67 17105.45 88888.00 2019-07-21 11:50:40.000 202 33883.93 250.65 17105.44 37957.91 2019-07-21 11:50:41.000 202 33883.93 250.65 17105.44 88888.00 2019-07-21 11:50:42.000 202 33883.93 250.63 17105.42 88888.00 2019-07-21 11:50:43.000 202 33883.91 250.63 17105.39 88888.00 2019-07-21 11:50:44.000 202 33883.94 250.61 17105.42 88888.00 2019-07-21 11:50:45.000 202 33883.92 250.62 17105.47 37957.95 2019-07-21 11:50:46.000 202 33883.90 250.64 17105.48 88888.00 2019-07-21 11:50:47.000 202 33883.88 250.67 17105.46 88888.00 2019-07-21 11:50:48.000 202 33883.86 250.67 17105.46 88888.00 2019-07-21 11:50:49.000 202 33883.84 250.69 17105.46 88888.00 2019-07-21 11:50:50.000 202 33883.84 250.70 17105.44 37957.88 2019-07-21 11:50:51.000 202 33883.84 250.72 17105.43 88888.00 2019-07-21 11:50:52.000 202 33883.86 250.69 17105.42 88888.00 2019-07-21 11:50:53.000 202 33883.83 250.69 17105.43 88888.00 2019-07-21 11:50:54.000 202 33883.81 250.72 17105.40 88888.00 2019-07-21 11:50:55.000 202 33883.80 250.72 17105.42 37957.92 2019-07-21 11:50:56.000 202 33883.80 250.72 17105.47 88888.00 2019-07-21 11:50:57.000 202 33883.79 250.72 17105.47 88888.00 2019-07-21 11:50:58.000 202 33883.81 250.70 17105.45 88888.00 2019-07-21 11:50:59.000 202 33883.78 250.68 17105.47 88888.00 2019-07-21 11:51:00.000 202 33883.75 250.71 17105.47 37957.83 2019-07-21 11:51:01.000 202 33883.74 250.70 17105.47 88888.00 2019-07-21 11:51:02.000 202 33883.76 250.71 17105.47 88888.00 2019-07-21 11:51:03.000 202 33883.78 250.74 17105.45 88888.00 2019-07-21 11:51:04.000 202 33883.76 250.66 17105.45 88888.00 2019-07-21 11:51:05.000 202 33883.74 250.67 17105.48 37957.90 2019-07-21 11:51:06.000 202 33883.70 250.68 17105.47 88888.00 2019-07-21 11:51:07.000 202 33883.73 250.67 17105.50 88888.00 2019-07-21 11:51:08.000 202 33883.76 250.69 17105.50 88888.00 2019-07-21 11:51:09.000 202 33883.76 250.70 17105.50 88888.00 2019-07-21 11:51:10.000 202 33883.72 250.69 17105.49 37957.85 2019-07-21 11:51:11.000 202 33883.71 250.70 17105.46 88888.00 2019-07-21 11:51:12.000 202 33883.77 250.69 17105.46 88888.00 2019-07-21 11:51:13.000 202 33883.79 250.69 17105.46 88888.00 2019-07-21 11:51:14.000 202 33883.74 250.72 17105.45 88888.00 2019-07-21 11:51:15.000 202 33883.76 250.78 17105.50 37957.90 2019-07-21 11:51:16.000 202 33883.77 250.79 17105.51 88888.00 2019-07-21 11:51:17.000 202 33883.73 250.77 17105.48 88888.00 2019-07-21 11:51:18.000 202 33883.69 250.72 17105.48 88888.00 2019-07-21 11:51:19.000 202 33883.73 250.74 17105.51 88888.00 2019-07-21 11:51:20.000 202 33883.77 250.76 17105.53 37957.86 2019-07-21 11:51:21.000 202 33883.75 250.71 17105.55 88888.00 2019-07-21 11:51:22.000 202 33883.73 250.71 17105.56 88888.00 2019-07-21 11:51:23.000 202 33883.73 250.68 17105.56 88888.00 2019-07-21 11:51:24.000 202 33883.73 250.69 17105.55 88888.00 2019-07-21 11:51:25.000 202 33883.73 250.70 17105.52 37957.95 2019-07-21 11:51:26.000 202 33883.73 250.68 17105.53 88888.00 2019-07-21 11:51:27.000 202 33883.75 250.66 17105.57 88888.00 2019-07-21 11:51:28.000 202 33883.74 250.65 17105.55 88888.00 2019-07-21 11:51:29.000 202 33883.72 250.64 17105.55 88888.00 2019-07-21 11:51:30.000 202 33883.73 250.65 17105.56 37957.90 2019-07-21 11:51:31.000 202 33883.74 250.68 17105.58 88888.00 2019-07-21 11:51:32.000 202 33883.71 250.68 17105.59 88888.00 2019-07-21 11:51:33.000 202 33883.72 250.67 17105.60 88888.00 2019-07-21 11:51:34.000 202 33883.68 250.68 17105.60 88888.00 2019-07-21 11:51:35.000 202 33883.66 250.68 17105.57 37957.82 2019-07-21 11:51:36.000 202 33883.68 250.73 17105.57 88888.00 2019-07-21 11:51:37.000 202 33883.70 250.72 17105.57 88888.00 2019-07-21 11:51:38.000 202 33883.72 250.69 17105.55 88888.00 2019-07-21 11:51:39.000 202 33883.70 250.66 17105.56 88888.00 2019-07-21 11:51:40.000 202 33883.68 250.67 17105.54 37957.88 2019-07-21 11:51:41.000 202 33883.68 250.68 17105.56 88888.00 2019-07-21 11:51:42.000 202 33883.68 250.69 17105.58 88888.00 2019-07-21 11:51:43.000 202 33883.67 250.70 17105.61 88888.00 2019-07-21 11:51:44.000 202 33883.61 250.67 17105.61 88888.00 2019-07-21 11:51:45.000 202 33883.59 250.67 17105.60 37957.79 2019-07-21 11:51:46.000 202 33883.62 250.67 17105.64 88888.00 2019-07-21 11:51:47.000 202 33883.66 250.68 17105.64 88888.00 2019-07-21 11:51:48.000 202 33883.62 250.68 17105.61 88888.00 2019-07-21 11:51:49.000 202 33883.61 250.68 17105.62 88888.00 2019-07-21 11:51:50.000 202 33883.60 250.69 17105.62 37957.76 2019-07-21 11:51:51.000 202 33883.59 250.69 17105.57 88888.00 2019-07-21 11:51:52.000 202 33883.57 250.69 17105.56 88888.00 2019-07-21 11:51:53.000 202 33883.58 250.66 17105.58 88888.00 2019-07-21 11:51:54.000 202 33883.55 250.66 17105.60 88888.00 2019-07-21 11:51:55.000 202 33883.57 250.66 17105.64 37957.78 2019-07-21 11:51:56.000 202 33883.64 250.67 17105.62 88888.00 2019-07-21 11:51:57.000 202 33883.65 250.66 17105.59 88888.00 2019-07-21 11:51:58.000 202 33883.61 250.66 17105.57 88888.00 2019-07-21 11:51:59.000 202 33883.60 250.67 17105.57 88888.00 2019-07-21 11:52:00.000 202 33883.61 250.69 17105.58 37957.85 2019-07-21 11:52:01.000 202 33883.62 250.71 17105.59 88888.00 2019-07-21 11:52:02.000 202 33883.62 250.71 17105.61 88888.00 2019-07-21 11:52:03.000 202 33883.64 250.72 17105.64 88888.00 2019-07-21 11:52:04.000 202 33883.63 250.73 17105.64 88888.00 2019-07-21 11:52:05.000 202 33883.63 250.72 17105.64 37957.88 2019-07-21 11:52:06.000 202 33883.61 250.74 17105.59 88888.00 2019-07-21 11:52:07.000 202 33883.60 250.72 17105.56 88888.00 2019-07-21 11:52:08.000 202 33883.62 250.72 17105.57 88888.00 2019-07-21 11:52:09.000 202 33883.59 250.73 17105.60 88888.00 2019-07-21 11:52:10.000 202 33883.52 250.72 17105.60 37957.79 2019-07-21 11:52:11.000 202 33883.50 250.71 17105.64 88888.00 2019-07-21 11:52:12.000 202 33883.53 250.70 17105.60 88888.00 2019-07-21 11:52:13.000 202 33883.60 250.70 17105.62 88888.00 2019-07-21 11:52:14.000 202 33883.60 250.70 17105.65 88888.00 2019-07-21 11:52:15.000 202 33883.62 250.70 17105.64 37957.84 2019-07-21 11:52:16.000 202 33883.60 250.69 17105.62 88888.00 2019-07-21 11:52:17.000 202 33883.62 250.69 17105.64 88888.00 2019-07-21 11:52:18.000 202 33883.62 250.68 17105.62 88888.00 2019-07-21 11:52:19.000 202 33883.63 250.66 17105.62 88888.00 2019-07-21 11:52:20.000 202 33883.65 250.66 17105.68 37957.86 2019-07-21 11:52:21.000 202 33883.66 250.69 17105.66 88888.00 2019-07-21 11:52:22.000 202 33883.64 250.70 17105.62 88888.00 2019-07-21 11:52:23.000 202 33883.69 250.68 17105.64 88888.00 2019-07-21 11:52:24.000 202 33883.66 250.68 17105.64 88888.00 2019-07-21 11:52:25.000 202 33883.63 250.70 17105.63 37957.89 2019-07-21 11:52:26.000 202 33883.63 250.69 17105.66 88888.00 2019-07-21 11:52:27.000 202 33883.66 250.70 17105.67 88888.00 2019-07-21 11:52:28.000 202 33883.66 250.70 17105.64 88888.00 2019-07-21 11:52:29.000 202 33883.60 250.69 17105.65 88888.00 2019-07-21 11:52:30.000 202 33883.62 250.68 17105.66 37957.83 2019-07-21 11:52:31.000 202 33883.59 250.70 17105.64 88888.00 2019-07-21 11:52:32.000 202 33883.58 250.67 17105.64 88888.00 2019-07-21 11:52:33.000 202 33883.60 250.66 17105.66 88888.00 2019-07-21 11:52:34.000 202 33883.60 250.63 17105.65 88888.00 2019-07-21 11:52:35.000 202 33883.63 250.63 17105.63 37957.86 2019-07-21 11:52:36.000 202 33883.60 250.64 17105.62 88888.00 2019-07-21 11:52:37.000 202 33883.56 250.65 17105.62 88888.00 2019-07-21 11:52:38.000 202 33883.60 250.66 17105.65 88888.00 2019-07-21 11:52:39.000 202 33883.64 250.66 17105.65 88888.00 2019-07-21 11:52:40.000 202 33883.61 250.63 17105.64 37957.78 2019-07-21 11:52:41.000 202 33883.63 250.63 17105.67 88888.00 2019-07-21 11:52:42.000 202 33883.65 250.64 17105.69 88888.00 2019-07-21 11:52:43.000 202 33883.63 250.64 17105.70 88888.00 2019-07-21 11:52:44.000 202 33883.66 250.62 17105.70 88888.00 2019-07-21 11:52:45.000 202 33883.67 250.62 17105.65 37957.85 2019-07-21 11:52:46.000 202 33883.65 250.65 17105.69 88888.00 2019-07-21 11:52:47.000 202 33883.68 250.63 17105.71 88888.00 2019-07-21 11:52:48.000 202 33883.67 250.61 17105.74 88888.00 2019-07-21 11:52:49.000 202 33883.66 250.59 17105.73 88888.00 2019-07-21 11:52:50.000 202 33883.63 250.61 17105.72 37957.90 2019-07-21 11:52:51.000 202 33883.63 250.62 17105.72 88888.00 2019-07-21 11:52:52.000 202 33883.64 250.63 17105.72 88888.00 2019-07-21 11:52:53.000 202 33883.68 250.59 17105.72 88888.00 2019-07-21 11:52:54.000 202 33883.69 250.55 17105.76 88888.00 2019-07-21 11:52:55.000 202 33883.66 250.54 17105.75 37957.85 2019-07-21 11:52:56.000 202 33883.67 250.52 17105.75 88888.00 2019-07-21 11:52:57.000 202 33883.65 250.53 17105.79 88888.00 2019-07-21 11:52:58.000 202 33883.61 250.51 17105.79 88888.00 2019-07-21 11:52:59.000 202 33883.61 250.50 17105.77 88888.00 2019-07-21 11:53:00.000 202 33883.61 250.47 17105.74 37957.88 2019-07-21 11:53:01.000 202 33883.58 250.47 17105.75 88888.00 2019-07-21 11:53:02.000 202 33883.60 250.49 17105.76 88888.00 2019-07-21 11:53:03.000 202 33883.56 250.50 17105.79 88888.00 2019-07-21 11:53:04.000 202 33883.57 250.55 17105.78 88888.00 2019-07-21 11:53:05.000 202 33883.59 250.53 17105.78 37957.93 2019-07-21 11:53:06.000 202 33883.62 250.57 17105.78 88888.00 2019-07-21 11:53:07.000 202 33883.61 250.55 17105.76 88888.00 2019-07-21 11:53:08.000 202 33883.57 250.53 17105.81 88888.00 2019-07-21 11:53:09.000 202 33883.58 250.48 17105.85 88888.00 2019-07-21 11:53:10.000 202 33883.59 250.50 17105.86 37957.92 2019-07-21 11:53:11.000 202 33883.59 250.54 17105.83 88888.00 2019-07-21 11:53:12.000 202 33883.62 250.51 17105.81 88888.00 2019-07-21 11:53:13.000 202 33883.62 250.52 17105.79 88888.00 2019-07-21 11:53:14.000 202 33883.63 250.47 17105.79 88888.00 2019-07-21 11:53:15.000 202 33883.66 250.46 17105.76 37957.89 2019-07-21 11:53:16.000 202 33883.64 250.45 17105.76 88888.00 2019-07-21 11:53:17.000 202 33883.65 250.43 17105.80 88888.00 2019-07-21 11:53:18.000 202 33883.61 250.39 17105.78 88888.00 2019-07-21 11:53:19.000 202 33883.59 250.41 17105.82 88888.00 2019-07-21 11:53:20.000 202 33883.56 250.38 17105.85 37957.80 2019-07-21 11:53:21.000 202 33883.61 250.40 17105.84 88888.00 2019-07-21 11:53:22.000 202 33883.60 250.40 17105.82 88888.00 2019-07-21 11:53:23.000 202 33883.65 250.42 17105.82 88888.00 2019-07-21 11:53:24.000 202 33883.63 250.44 17105.81 88888.00 2019-07-21 11:53:25.000 202 33883.63 250.43 17105.83 37957.81 2019-07-21 11:53:26.000 202 33883.64 250.37 17105.81 88888.00 2019-07-21 11:53:27.000 202 33883.62 250.36 17105.82 88888.00 2019-07-21 11:53:28.000 202 33883.60 250.37 17105.85 88888.00 2019-07-21 11:53:29.000 202 33883.60 250.34 17105.84 88888.00 2019-07-21 11:53:30.000 202 33883.60 250.38 17105.82 37957.84 2019-07-21 11:53:31.000 202 33883.61 250.40 17105.84 88888.00 2019-07-21 11:53:32.000 202 33883.62 250.42 17105.85 88888.00 2019-07-21 11:53:33.000 202 33883.60 250.39 17105.88 88888.00 2019-07-21 11:53:34.000 202 33883.57 250.39 17105.85 88888.00 2019-07-21 11:53:35.000 202 33883.54 250.39 17105.87 37957.86 2019-07-21 11:53:36.000 202 33883.52 250.40 17105.88 88888.00 2019-07-21 11:53:37.000 202 33883.54 250.37 17105.85 88888.00 2019-07-21 11:53:38.000 202 33883.54 250.38 17105.86 88888.00 2019-07-21 11:53:39.000 202 33883.57 250.38 17105.83 88888.00 2019-07-21 11:53:40.000 202 33883.57 250.40 17105.84 37957.87 2019-07-21 11:53:41.000 202 33883.57 250.35 17105.84 88888.00 2019-07-21 11:53:42.000 202 33883.57 250.37 17105.88 88888.00 2019-07-21 11:53:43.000 202 33883.53 250.42 17105.86 88888.00 2019-07-21 11:53:44.000 202 33883.48 250.40 17105.89 88888.00 2019-07-21 11:53:45.000 202 33883.44 250.40 17105.87 37957.79 2019-07-21 11:53:46.000 202 33883.45 250.41 17105.88 88888.00 2019-07-21 11:53:47.000 202 33883.47 250.43 17105.86 88888.00 2019-07-21 11:53:48.000 202 33883.44 250.45 17105.90 88888.00 2019-07-21 11:53:49.000 202 33883.44 250.43 17105.88 88888.00 2019-07-21 11:53:50.000 202 33883.47 250.39 17105.88 37957.67 2019-07-21 11:53:51.000 202 33883.44 250.36 17105.89 88888.00 2019-07-21 11:53:52.000 202 33883.42 250.39 17105.90 88888.00 2019-07-21 11:53:53.000 202 33883.42 250.41 17105.88 88888.00 2019-07-21 11:53:54.000 202 33883.41 250.43 17105.89 88888.00 2019-07-21 11:53:55.000 202 33883.37 250.48 17105.87 37957.68 2019-07-21 11:53:56.000 202 33883.39 250.44 17105.81 88888.00 2019-07-21 11:53:57.000 202 33883.40 250.46 17105.83 88888.00 2019-07-21 11:53:58.000 202 33883.38 250.49 17105.86 88888.00 2019-07-21 11:53:59.000 202 33883.38 250.50 17105.86 88888.00 2019-07-21 11:54:00.000 202 33883.38 250.49 17105.92 37957.68 2019-07-21 11:54:01.000 202 33883.36 250.49 17105.92 88888.00 2019-07-21 11:54:02.000 202 33883.37 250.49 17105.94 88888.00 2019-07-21 11:54:03.000 202 33883.40 250.47 17105.93 88888.00 2019-07-21 11:54:04.000 202 33883.40 250.43 17105.89 88888.00 2019-07-21 11:54:05.000 202 33883.39 250.43 17105.87 37957.73 2019-07-21 11:54:06.000 202 33883.37 250.41 17105.82 88888.00 2019-07-21 11:54:07.000 202 33883.37 250.42 17105.88 88888.00 2019-07-21 11:54:08.000 202 33883.33 250.42 17105.86 88888.00 2019-07-21 11:54:09.000 202 33883.35 250.43 17105.82 88888.00 2019-07-21 11:54:10.000 202 33883.36 250.44 17105.82 37957.68 2019-07-21 11:54:11.000 202 33883.35 250.49 17105.84 88888.00 2019-07-21 11:54:12.000 202 33883.36 250.48 17105.85 88888.00 2019-07-21 11:54:13.000 202 33883.34 250.47 17105.87 88888.00 2019-07-21 11:54:14.000 202 33883.31 250.47 17105.85 88888.00 2019-07-21 11:54:15.000 202 33883.31 250.45 17105.83 37957.63 2019-07-21 11:54:16.000 202 33883.33 250.47 17105.87 88888.00 2019-07-21 11:54:17.000 202 33883.33 250.52 17105.89 88888.00 2019-07-21 11:54:18.000 202 33883.30 250.55 17105.88 88888.00 2019-07-21 11:54:19.000 202 33883.27 250.55 17105.90 88888.00 2019-07-21 11:54:20.000 202 33883.28 250.56 17105.89 37957.59 2019-07-21 11:54:21.000 202 33883.29 250.52 17105.86 88888.00 2019-07-21 11:54:22.000 202 33883.26 250.49 17105.90 88888.00 2019-07-21 11:54:23.000 202 33883.26 250.50 17105.89 88888.00 2019-07-21 11:54:24.000 202 33883.22 250.51 17105.94 88888.00 2019-07-21 11:54:25.000 202 33883.24 250.52 17105.94 37957.61 2019-07-21 11:54:26.000 202 33883.23 250.50 17105.94 88888.00 2019-07-21 11:54:27.000 202 33883.23 250.49 17105.92 88888.00 2019-07-21 11:54:28.000 202 33883.22 250.49 17105.87 88888.00 2019-07-21 11:54:29.000 202 33883.21 250.50 17105.86 88888.00 2019-07-21 11:54:30.000 202 33883.25 250.50 17105.87 37957.60 2019-07-21 11:54:31.000 202 33883.24 250.50 17105.86 88888.00 2019-07-21 11:54:32.000 202 33883.20 250.51 17105.87 88888.00 2019-07-21 11:54:33.000 202 33883.21 250.50 17105.89 88888.00 2019-07-21 11:54:34.000 202 33883.22 250.46 17105.85 88888.00 2019-07-21 11:54:35.000 202 33883.21 250.46 17105.88 37957.60 2019-07-21 11:54:36.000 202 33883.21 250.45 17105.91 88888.00 2019-07-21 11:54:37.000 202 33883.20 250.46 17105.90 88888.00 2019-07-21 11:54:38.000 202 33883.22 250.47 17105.91 88888.00 2019-07-21 11:54:39.000 202 33883.22 250.47 17105.90 88888.00 2019-07-21 11:54:40.000 202 33883.22 250.46 17105.90 37957.64 2019-07-21 11:54:41.000 202 33883.20 250.46 17105.88 88888.00 2019-07-21 11:54:42.000 202 33883.19 250.48 17105.88 88888.00 2019-07-21 11:54:43.000 202 33883.16 250.47 17105.89 88888.00 2019-07-21 11:54:44.000 202 33883.16 250.44 17105.88 88888.00 2019-07-21 11:54:45.000 202 33883.17 250.46 17105.91 37957.61 2019-07-21 11:54:46.000 202 33883.16 250.47 17105.88 88888.00 2019-07-21 11:54:47.000 202 33883.20 250.51 17105.87 88888.00 2019-07-21 11:54:48.000 202 33883.17 250.50 17105.89 88888.00 2019-07-21 11:54:49.000 202 33883.17 250.47 17105.89 88888.00 2019-07-21 11:54:50.000 202 33883.15 250.47 17105.86 37957.63 2019-07-21 11:54:51.000 202 33883.13 250.48 17105.86 88888.00 2019-07-21 11:54:52.000 202 33883.15 250.51 17105.86 88888.00 2019-07-21 11:54:53.000 202 33883.11 250.52 17105.88 88888.00 2019-07-21 11:54:54.000 202 33883.17 250.52 17105.91 88888.00 2019-07-21 11:54:55.000 202 33883.16 250.51 17105.91 37957.56 2019-07-21 11:54:56.000 202 33883.18 250.53 17105.92 88888.00 2019-07-21 11:54:57.000 202 33883.16 250.53 17105.94 88888.00 2019-07-21 11:54:58.000 202 33883.15 250.46 17105.96 88888.00 2019-07-21 11:54:59.000 202 33883.18 250.43 17105.94 88888.00 2019-07-21 11:55:00.000 202 33883.16 250.48 17106.00 37957.56 2019-07-21 11:55:01.000 202 33883.20 250.51 17105.99 88888.00 2019-07-21 11:55:02.000 202 33883.21 250.49 17105.97 88888.00 2019-07-21 11:55:03.000 202 33883.19 250.49 17106.01 88888.00 2019-07-21 11:55:04.000 202 33883.20 250.49 17106.02 88888.00 2019-07-21 11:55:05.000 202 33883.21 250.47 17106.00 37957.52 2019-07-21 11:55:06.000 202 33883.19 250.47 17105.98 88888.00 2019-07-21 11:55:07.000 202 33883.16 250.44 17105.96 88888.00 2019-07-21 11:55:08.000 202 33883.18 250.47 17105.95 88888.00 2019-07-21 11:55:09.000 202 33883.21 250.47 17105.95 88888.00 2019-07-21 11:55:10.000 202 33883.23 250.48 17105.96 37957.59 2019-07-21 11:55:11.000 202 33883.19 250.49 17105.97 88888.00 2019-07-21 11:55:12.000 202 33883.17 250.48 17105.96 88888.00 2019-07-21 11:55:13.000 202 33883.21 250.51 17106.01 88888.00 2019-07-21 11:55:14.000 202 33883.26 250.52 17106.01 88888.00 2019-07-21 11:55:15.000 202 33883.29 250.53 17106.01 37957.59 2019-07-21 11:55:16.000 202 33883.27 250.53 17106.00 88888.00 2019-07-21 11:55:17.000 202 33883.27 250.52 17106.00 88888.00 2019-07-21 11:55:18.000 202 33883.26 250.54 17105.95 88888.00 2019-07-21 11:55:19.000 202 33883.24 250.52 17105.95 88888.00 2019-07-21 11:55:20.000 202 33883.23 250.53 17105.97 37957.63 2019-07-21 11:55:21.000 202 33883.17 250.55 17106.02 88888.00 2019-07-21 11:55:22.000 202 33883.12 250.55 17105.98 88888.00 2019-07-21 11:55:23.000 202 33883.12 250.55 17105.98 88888.00 2019-07-21 11:55:24.000 202 33883.16 250.57 17105.96 88888.00 2019-07-21 11:55:25.000 202 33883.17 250.53 17106.00 37957.55 2019-07-21 11:55:26.000 202 33883.19 250.57 17106.02 88888.00 2019-07-21 11:55:27.000 202 33883.22 250.61 17106.03 88888.00 2019-07-21 11:55:28.000 202 33883.23 250.61 17106.07 88888.00 2019-07-21 11:55:29.000 202 33883.22 250.62 17106.06 88888.00 2019-07-21 11:55:30.000 202 33883.22 250.62 17106.06 37957.60 2019-07-21 11:55:31.000 202 33883.21 250.61 17106.06 88888.00 2019-07-21 11:55:32.000 202 33883.19 250.58 17106.05 88888.00 2019-07-21 11:55:33.000 202 33883.16 250.60 17106.01 88888.00 2019-07-21 11:55:34.000 202 33883.18 250.60 17106.01 88888.00 2019-07-21 11:55:35.000 202 33883.19 250.63 17106.07 37957.52 2019-07-21 11:55:36.000 202 33883.23 250.60 17106.04 88888.00 2019-07-21 11:55:37.000 202 33883.22 250.58 17106.10 88888.00 2019-07-21 11:55:38.000 202 33883.21 250.58 17106.09 88888.00 2019-07-21 11:55:39.000 202 33883.19 250.61 17106.09 88888.00 2019-07-21 11:55:40.000 202 33883.19 250.64 17106.05 37957.54 2019-07-21 11:55:41.000 202 33883.16 250.66 17106.02 88888.00 2019-07-21 11:55:42.000 202 33883.17 250.67 17106.02 88888.00 2019-07-21 11:55:43.000 202 33883.16 250.69 17106.07 88888.00 2019-07-21 11:55:44.000 202 33883.17 250.68 17106.08 88888.00 2019-07-21 11:55:45.000 202 33883.17 250.74 17106.10 37957.53 2019-07-21 11:55:46.000 202 33883.15 250.74 17106.08 88888.00 2019-07-21 11:55:47.000 202 33883.15 250.70 17106.05 88888.00 2019-07-21 11:55:48.000 202 33883.14 250.73 17106.09 88888.00 2019-07-21 11:55:49.000 202 33883.12 250.75 17106.14 88888.00 2019-07-21 11:55:50.000 202 33883.07 250.73 17106.09 37957.53 2019-07-21 11:55:51.000 202 33883.11 250.74 17106.07 88888.00 2019-07-21 11:55:52.000 202 33883.07 250.76 17106.06 88888.00 2019-07-21 11:55:53.000 202 33883.10 250.80 17106.09 88888.00 2019-07-21 11:55:54.000 202 33883.10 250.82 17106.13 88888.00 2019-07-21 11:55:55.000 202 33883.07 250.83 17106.12 37957.49 2019-07-21 11:55:56.000 202 33883.04 250.78 17106.10 88888.00 2019-07-21 11:55:57.000 202 33883.05 250.77 17106.11 88888.00 2019-07-21 11:55:58.000 202 33883.03 250.77 17106.08 88888.00 2019-07-21 11:55:59.000 202 33883.04 250.76 17106.05 88888.00 2019-07-21 11:56:00.000 202 33883.04 250.75 17106.09 37957.43 2019-07-21 11:56:01.000 202 33883.06 250.75 17106.10 88888.00 2019-07-21 11:56:02.000 202 33883.06 250.78 17106.14 88888.00 2019-07-21 11:56:03.000 202 33883.07 250.79 17106.09 88888.00 2019-07-21 11:56:04.000 202 33883.05 250.76 17106.05 88888.00 2019-07-21 11:56:05.000 202 33883.05 250.76 17106.06 37957.47 2019-07-21 11:56:06.000 202 33883.01 250.76 17106.10 88888.00 2019-07-21 11:56:07.000 202 33883.02 250.79 17106.11 88888.00 2019-07-21 11:56:08.000 202 33883.02 250.79 17106.13 88888.00 2019-07-21 11:56:09.000 202 33883.03 250.78 17106.14 88888.00 2019-07-21 11:56:10.000 202 33883.02 250.76 17106.09 37957.38 2019-07-21 11:56:11.000 202 33883.03 250.78 17106.07 88888.00 2019-07-21 11:56:12.000 202 33883.00 250.79 17106.08 88888.00 2019-07-21 11:56:13.000 202 33883.00 250.76 17106.07 88888.00 2019-07-21 11:56:14.000 202 33883.01 250.77 17106.08 88888.00 2019-07-21 11:56:15.000 202 33882.99 250.79 17106.09 37957.49 2019-07-21 11:56:16.000 202 33882.95 250.77 17106.11 88888.00 2019-07-21 11:56:17.000 202 33882.97 250.75 17106.09 88888.00 2019-07-21 11:56:18.000 202 33882.98 250.75 17106.09 88888.00 2019-07-21 11:56:19.000 202 33882.95 250.76 17106.13 88888.00 2019-07-21 11:56:20.000 202 33882.95 250.78 17106.08 37957.37 2019-07-21 11:56:21.000 202 33882.98 250.79 17106.04 88888.00 2019-07-21 11:56:22.000 202 33882.96 250.76 17106.06 88888.00 2019-07-21 11:56:23.000 202 33882.98 250.74 17106.09 88888.00 2019-07-21 11:56:24.000 202 33882.94 250.79 17106.07 88888.00 2019-07-21 11:56:25.000 202 33882.88 250.83 17106.12 37957.44 2019-07-21 11:56:26.000 202 33882.89 250.82 17106.12 88888.00 2019-07-21 11:56:27.000 202 33882.89 250.77 17106.13 88888.00 2019-07-21 11:56:28.000 202 33882.85 250.77 17106.12 88888.00 2019-07-21 11:56:29.000 202 33882.84 250.78 17106.17 88888.00 2019-07-21 11:56:30.000 202 33882.89 250.78 17106.14 37957.35 2019-07-21 11:56:31.000 202 33882.90 250.76 17106.13 88888.00 2019-07-21 11:56:32.000 202 33882.88 250.76 17106.09 88888.00 2019-07-21 11:56:33.000 202 33882.90 250.76 17106.06 88888.00 2019-07-21 11:56:34.000 202 33882.89 250.75 17106.07 88888.00 2019-07-21 11:56:35.000 202 33882.90 250.76 17106.10 37957.39 2019-07-21 11:56:36.000 202 33882.93 250.75 17106.08 88888.00 2019-07-21 11:56:37.000 202 33882.91 250.72 17106.10 88888.00 2019-07-21 11:56:38.000 202 33882.90 250.71 17106.14 88888.00 2019-07-21 11:56:39.000 202 33882.90 250.71 17106.16 88888.00 2019-07-21 11:56:40.000 202 33882.88 250.69 17106.11 37957.36 2019-07-21 11:56:41.000 202 33882.89 250.69 17106.10 88888.00 2019-07-21 11:56:42.000 202 33882.91 250.73 17106.13 88888.00 2019-07-21 11:56:43.000 202 33882.90 250.78 17106.12 88888.00 2019-07-21 11:56:44.000 202 33882.89 250.76 17106.15 88888.00 2019-07-21 11:56:45.000 202 33882.88 250.79 17106.14 37957.40 2019-07-21 11:56:46.000 202 33882.87 250.78 17106.16 88888.00 2019-07-21 11:56:47.000 202 33882.85 250.75 17106.17 88888.00 2019-07-21 11:56:48.000 202 33882.85 250.73 17106.21 88888.00 2019-07-21 11:56:49.000 202 33882.89 250.77 17106.18 88888.00 2019-07-21 11:56:50.000 202 33882.86 250.76 17106.16 37957.42 2019-07-21 11:56:51.000 202 33882.86 250.74 17106.18 88888.00 2019-07-21 11:56:52.000 202 33882.80 250.77 17106.17 88888.00 2019-07-21 11:56:53.000 202 33882.82 250.77 17106.13 88888.00 2019-07-21 11:56:54.000 202 33882.78 250.79 17106.15 88888.00 2019-07-21 11:56:55.000 202 33882.77 250.82 17106.17 37957.27 2019-07-21 11:56:56.000 202 33882.81 250.81 17106.18 88888.00 2019-07-21 11:56:57.000 202 33882.83 250.82 17106.13 88888.00 2019-07-21 11:56:58.000 202 33882.80 250.82 17106.13 88888.00 2019-07-21 11:56:59.000 202 33882.84 250.80 17106.17 88888.00 2019-07-21 11:57:00.000 202 33882.84 250.80 17106.14 37957.36 2019-07-21 11:57:01.000 202 33882.83 250.83 17106.16 88888.00 2019-07-21 11:57:02.000 202 33882.84 250.79 17106.15 88888.00 2019-07-21 11:57:03.000 202 33882.84 250.77 17106.14 88888.00 2019-07-21 11:57:04.000 202 33882.86 250.79 17106.14 88888.00 2019-07-21 11:57:05.000 202 33882.85 250.79 17106.13 37957.39 2019-07-21 11:57:06.000 202 33882.82 250.77 17106.12 88888.00 2019-07-21 11:57:07.000 202 33882.82 250.76 17106.15 88888.00 2019-07-21 11:57:08.000 202 33882.86 250.72 17106.17 88888.00 2019-07-21 11:57:09.000 202 33882.85 250.74 17106.08 88888.00 2019-07-21 11:57:10.000 202 33882.86 250.74 17106.11 37957.33 2019-07-21 11:57:11.000 202 33882.88 250.74 17106.12 88888.00 2019-07-21 11:57:12.000 202 33882.85 250.75 17106.11 88888.00 2019-07-21 11:57:13.000 202 33882.83 250.77 17106.13 88888.00 2019-07-21 11:57:14.000 202 33882.84 250.78 17106.13 88888.00 2019-07-21 11:57:15.000 202 33882.86 250.80 17106.13 37957.36 2019-07-21 11:57:16.000 202 33882.88 250.82 17106.09 88888.00 2019-07-21 11:57:17.000 202 33882.90 250.78 17106.13 88888.00 2019-07-21 11:57:18.000 202 33882.91 250.80 17106.15 88888.00 2019-07-21 11:57:19.000 202 33882.90 250.81 17106.17 88888.00 2019-07-21 11:57:20.000 202 33882.91 250.82 17106.16 37957.41 2019-07-21 11:57:21.000 202 33882.90 250.80 17106.12 88888.00 2019-07-21 11:57:22.000 202 33882.88 250.82 17106.17 88888.00 2019-07-21 11:57:23.000 202 33882.91 250.82 17106.20 88888.00 2019-07-21 11:57:24.000 202 33882.92 250.85 17106.18 88888.00 2019-07-21 11:57:25.000 202 33882.87 250.88 17106.18 37957.37 2019-07-21 11:57:26.000 202 33882.88 250.90 17106.17 88888.00 2019-07-21 11:57:27.000 202 33882.90 250.92 17106.18 88888.00 2019-07-21 11:57:28.000 202 33882.91 250.91 17106.17 88888.00 2019-07-21 11:57:29.000 202 33882.85 250.93 17106.18 88888.00 2019-07-21 11:57:30.000 202 33882.83 250.88 17106.13 37957.39 2019-07-21 11:57:31.000 202 33882.84 250.90 17106.12 88888.00 2019-07-21 11:57:32.000 202 33882.86 250.89 17106.16 88888.00 2019-07-21 11:57:33.000 202 33882.85 250.86 17106.18 88888.00 2019-07-21 11:57:34.000 202 33882.82 250.86 17106.12 88888.00 2019-07-21 11:57:35.000 202 33882.85 250.89 17106.15 37957.30 2019-07-21 11:57:36.000 202 33882.86 250.91 17106.15 88888.00 2019-07-21 11:57:37.000 202 33882.88 250.91 17106.16 88888.00 2019-07-21 11:57:38.000 202 33882.89 250.92 17106.20 88888.00 2019-07-21 11:57:39.000 202 33882.91 250.91 17106.21 88888.00 2019-07-21 11:57:40.000 202 33882.93 250.87 17106.17 37957.39 2019-07-21 11:57:41.000 202 33882.89 250.88 17106.18 88888.00 2019-07-21 11:57:42.000 202 33882.87 250.90 17106.18 88888.00 2019-07-21 11:57:43.000 202 33882.87 250.89 17106.18 88888.00 2019-07-21 11:57:44.000 202 33882.90 250.89 17106.17 88888.00 2019-07-21 11:57:45.000 202 33882.89 250.93 17106.16 37957.32 2019-07-21 11:57:46.000 202 33882.88 250.88 17106.17 88888.00 2019-07-21 11:57:47.000 202 33882.89 250.87 17106.20 88888.00 2019-07-21 11:57:48.000 202 33882.90 250.88 17106.22 88888.00 2019-07-21 11:57:49.000 202 33882.94 250.88 17106.22 88888.00 2019-07-21 11:57:50.000 202 33882.91 250.87 17106.17 37957.36 2019-07-21 11:57:51.000 202 33882.87 250.90 17106.21 88888.00 2019-07-21 11:57:52.000 202 33882.89 250.91 17106.21 88888.00 2019-07-21 11:57:53.000 202 33882.90 250.88 17106.20 88888.00 2019-07-21 11:57:54.000 202 33882.89 250.87 17106.16 88888.00 2019-07-21 11:57:55.000 202 33882.92 250.86 17106.17 37957.31 2019-07-21 11:57:56.000 202 33882.91 250.83 17106.22 88888.00 2019-07-21 11:57:57.000 202 33882.91 250.80 17106.21 88888.00 2019-07-21 11:57:58.000 202 33882.89 250.85 17106.20 88888.00 2019-07-21 11:57:59.000 202 33882.89 250.83 17106.21 88888.00 2019-07-21 11:58:00.000 202 33882.92 250.82 17106.19 37957.34 2019-07-21 11:58:01.000 202 33882.90 250.86 17106.17 88888.00 2019-07-21 11:58:02.000 202 33882.83 250.87 17106.18 88888.00 2019-07-21 11:58:03.000 202 33882.84 250.86 17106.20 88888.00 2019-07-21 11:58:04.000 202 33882.86 250.87 17106.22 88888.00 2019-07-21 11:58:05.000 202 33882.88 250.84 17106.21 37957.39 2019-07-21 11:58:06.000 202 33882.85 250.85 17106.19 88888.00 2019-07-21 11:58:07.000 202 33882.85 250.83 17106.18 88888.00 2019-07-21 11:58:08.000 202 33882.86 250.83 17106.19 88888.00 2019-07-21 11:58:09.000 202 33882.85 250.85 17106.20 88888.00 2019-07-21 11:58:10.000 202 33882.88 250.87 17106.21 37957.42 2019-07-21 11:58:11.000 202 33882.92 250.88 17106.17 88888.00 2019-07-21 11:58:12.000 202 33882.92 250.86 17106.19 88888.00 2019-07-21 11:58:13.000 202 33882.91 250.87 17106.16 88888.00 2019-07-21 11:58:14.000 202 33882.87 250.89 17106.18 88888.00 2019-07-21 11:58:15.000 202 33882.88 250.89 17106.18 37957.35 2019-07-21 11:58:16.000 202 33882.89 250.90 17106.20 88888.00 2019-07-21 11:58:17.000 202 33882.89 250.93 17106.20 88888.00 2019-07-21 11:58:18.000 202 33882.89 250.95 17106.19 88888.00 2019-07-21 11:58:19.000 202 33882.94 250.91 17106.18 88888.00 2019-07-21 11:58:20.000 202 33882.94 250.88 17106.17 37957.51 2019-07-21 11:58:21.000 202 33882.93 250.86 17106.16 88888.00 2019-07-21 11:58:22.000 202 33882.93 250.88 17106.17 88888.00 2019-07-21 11:58:23.000 202 33882.94 250.91 17106.19 88888.00 2019-07-21 11:58:24.000 202 33882.95 250.87 17106.21 88888.00 2019-07-21 11:58:25.000 202 33882.94 250.87 17106.19 37957.44 2019-07-21 11:58:26.000 202 33882.87 250.89 17106.20 88888.00 2019-07-21 11:58:27.000 202 33882.86 250.92 17106.23 88888.00 2019-07-21 11:58:28.000 202 33882.86 250.93 17106.24 88888.00 2019-07-21 11:58:29.000 202 33882.87 250.94 17106.25 88888.00 2019-07-21 11:58:30.000 202 33882.86 250.93 17106.22 37957.30 2019-07-21 11:58:31.000 202 33882.85 250.97 17106.23 88888.00 2019-07-21 11:58:32.000 202 33882.82 250.90 17106.24 88888.00 2019-07-21 11:58:33.000 202 33882.80 250.93 17106.23 88888.00 2019-07-21 11:58:34.000 202 33882.77 250.91 17106.26 88888.00 2019-07-21 11:58:35.000 202 33882.78 250.90 17106.24 37957.28 2019-07-21 11:58:36.000 202 33882.80 250.92 17106.26 88888.00 2019-07-21 11:58:37.000 202 33882.76 250.95 17106.24 88888.00 2019-07-21 11:58:38.000 202 33882.78 250.95 17106.24 88888.00 2019-07-21 11:58:39.000 202 33882.77 250.92 17106.25 88888.00 2019-07-21 11:58:40.000 202 33882.73 250.97 17106.23 37957.30 2019-07-21 11:58:41.000 202 33882.73 251.02 17106.22 88888.00 2019-07-21 11:58:42.000 202 33882.75 250.94 17106.19 88888.00 2019-07-21 11:58:43.000 202 33882.76 250.88 17106.20 88888.00 2019-07-21 11:58:44.000 202 33882.73 250.90 17106.21 88888.00 2019-07-21 11:58:45.000 202 33882.73 250.92 17106.21 37957.32 2019-07-21 11:58:46.000 202 33882.74 250.92 17106.21 88888.00 2019-07-21 11:58:47.000 202 33882.72 250.93 17106.24 88888.00 2019-07-21 11:58:48.000 202 33882.71 250.94 17106.24 88888.00 2019-07-21 11:58:49.000 202 33882.74 250.96 17106.21 88888.00 2019-07-21 11:58:50.000 202 33882.74 250.94 17106.21 37957.30 2019-07-21 11:58:51.000 202 33882.76 250.96 17106.20 88888.00 2019-07-21 11:58:52.000 202 33882.76 250.97 17106.22 88888.00 2019-07-21 11:58:53.000 202 33882.79 250.98 17106.27 88888.00 2019-07-21 11:58:54.000 202 33882.77 250.99 17106.30 88888.00 2019-07-21 11:58:55.000 202 33882.75 251.01 17106.29 37957.29 2019-07-21 11:58:56.000 202 33882.71 251.01 17106.26 88888.00 2019-07-21 11:58:57.000 202 33882.75 251.02 17106.23 88888.00 2019-07-21 11:58:58.000 202 33882.76 251.00 17106.24 88888.00 2019-07-21 11:58:59.000 202 33882.76 251.04 17106.28 88888.00 2019-07-21 11:59:00.000 202 33882.74 251.07 17106.26 37957.33 2019-07-21 11:59:01.000 202 33882.73 251.05 17106.25 88888.00 2019-07-21 11:59:02.000 202 33882.70 251.07 17106.24 88888.00 2019-07-21 11:59:03.000 202 33882.74 251.09 17106.32 88888.00 2019-07-21 11:59:04.000 202 33882.69 251.09 17106.28 88888.00 2019-07-21 11:59:05.000 202 33882.66 251.08 17106.26 37957.26 2019-07-21 11:59:06.000 202 33882.64 251.03 17106.22 88888.00 2019-07-21 11:59:07.000 202 33882.67 251.04 17106.21 88888.00 2019-07-21 11:59:08.000 202 33882.67 251.03 17106.24 88888.00 2019-07-21 11:59:09.000 202 33882.67 251.03 17106.24 88888.00 2019-07-21 11:59:10.000 202 33882.65 251.01 17106.23 37957.23 2019-07-21 11:59:11.000 202 33882.64 251.02 17106.22 88888.00 2019-07-21 11:59:12.000 202 33882.66 251.00 17106.22 88888.00 2019-07-21 11:59:13.000 202 33882.68 251.01 17106.26 88888.00 2019-07-21 11:59:14.000 202 33882.71 251.02 17106.25 88888.00 2019-07-21 11:59:15.000 202 33882.67 251.05 17106.27 37957.27 2019-07-21 11:59:16.000 202 33882.62 251.08 17106.26 88888.00 2019-07-21 11:59:17.000 202 33882.65 251.05 17106.26 88888.00 2019-07-21 11:59:18.000 202 33882.64 251.01 17106.27 88888.00 2019-07-21 11:59:19.000 202 33882.62 251.00 17106.27 88888.00 2019-07-21 11:59:20.000 202 33882.60 251.04 17106.25 37957.17 2019-07-21 11:59:21.000 202 33882.58 251.06 17106.28 88888.00 2019-07-21 11:59:22.000 202 33882.60 251.06 17106.28 88888.00 2019-07-21 11:59:23.000 202 33882.62 251.08 17106.30 88888.00 2019-07-21 11:59:24.000 202 33882.62 251.07 17106.28 88888.00 2019-07-21 11:59:25.000 202 33882.61 251.08 17106.28 37957.14 2019-07-21 11:59:26.000 202 33882.59 251.08 17106.29 88888.00 2019-07-21 11:59:27.000 202 33882.60 251.09 17106.29 88888.00 2019-07-21 11:59:28.000 202 33882.58 251.10 17106.27 88888.00 2019-07-21 11:59:29.000 202 33882.58 251.14 17106.31 88888.00 2019-07-21 11:59:30.000 202 33882.57 251.11 17106.29 37957.17 2019-07-21 11:59:31.000 202 33882.54 251.11 17106.28 88888.00 2019-07-21 11:59:32.000 202 33882.54 251.09 17106.28 88888.00 2019-07-21 11:59:33.000 202 33882.54 251.09 17106.30 88888.00 2019-07-21 11:59:34.000 202 33882.52 251.15 17106.31 88888.00 2019-07-21 11:59:35.000 202 33882.51 251.11 17106.32 37957.12 2019-07-21 11:59:36.000 202 33882.48 251.10 17106.30 88888.00 2019-07-21 11:59:37.000 202 33882.51 251.13 17106.33 88888.00 2019-07-21 11:59:38.000 202 33882.48 251.12 17106.31 88888.00 2019-07-21 11:59:39.000 202 33882.48 251.13 17106.28 88888.00 2019-07-21 11:59:40.000 202 33882.44 251.12 17106.29 37957.06 2019-07-21 11:59:41.000 202 33882.43 251.10 17106.30 88888.00 2019-07-21 11:59:42.000 202 33882.44 251.13 17106.32 88888.00 2019-07-21 11:59:43.000 202 33882.45 251.14 17106.34 88888.00 2019-07-21 11:59:44.000 202 33882.45 251.16 17106.32 88888.00 2019-07-21 11:59:45.000 202 33882.44 251.13 17106.31 37957.10 2019-07-21 11:59:46.000 202 33882.43 251.14 17106.33 88888.00 2019-07-21 11:59:47.000 202 33882.49 251.14 17106.36 88888.00 2019-07-21 11:59:48.000 202 33882.50 251.13 17106.36 88888.00 2019-07-21 11:59:49.000 202 33882.51 251.15 17106.37 88888.00 2019-07-21 11:59:50.000 202 33882.47 251.15 17106.34 37957.00 2019-07-21 11:59:51.000 202 33882.48 251.14 17106.34 88888.00 2019-07-21 11:59:52.000 202 33882.49 251.13 17106.36 88888.00 2019-07-21 11:59:53.000 202 33882.48 251.12 17106.36 88888.00 2019-07-21 11:59:54.000 202 33882.48 251.14 17106.35 88888.00 2019-07-21 11:59:55.000 202 33882.44 251.16 17106.35 37956.96 2019-07-21 11:59:56.000 202 33882.43 251.14 17106.35 88888.00 2019-07-21 11:59:57.000 202 33882.46 251.14 17106.33 88888.00 2019-07-21 11:59:58.000 202 33882.40 251.10 17106.34 88888.00 2019-07-21 11:59:59.000 202 33882.38 251.11 17106.33 88888.00 2019-07-21 12:00:00.000 202 33882.38 251.11 17106.33 37957.02 2019-07-21 12:00:01.000 202 33882.36 251.11 17106.36 88888.00 2019-07-21 12:00:02.000 202 33882.34 251.14 17106.39 88888.00 2019-07-21 12:00:03.000 202 33882.35 251.16 17106.33 88888.00 2019-07-21 12:00:04.000 202 33882.39 251.13 17106.35 88888.00 2019-07-21 12:00:05.000 202 33882.39 251.13 17106.40 37957.01 2019-07-21 12:00:06.000 202 33882.38 251.16 17106.43 88888.00 2019-07-21 12:00:07.000 202 33882.35 251.17 17106.44 88888.00 2019-07-21 12:00:08.000 202 33882.35 251.18 17106.44 88888.00 2019-07-21 12:00:09.000 202 33882.36 251.19 17106.41 88888.00 2019-07-21 12:00:10.000 202 33882.35 251.20 17106.40 37956.88 2019-07-21 12:00:11.000 202 33882.36 251.20 17106.45 88888.00 2019-07-21 12:00:12.000 202 33882.41 251.21 17106.44 88888.00 2019-07-21 12:00:13.000 202 33882.39 251.21 17106.40 88888.00 2019-07-21 12:00:14.000 202 33882.37 251.20 17106.44 88888.00 2019-07-21 12:00:15.000 202 33882.35 251.17 17106.41 37956.87 2019-07-21 12:00:16.000 202 33882.34 251.14 17106.38 88888.00 2019-07-21 12:00:17.000 202 33882.33 251.12 17106.40 88888.00 2019-07-21 12:00:18.000 202 33882.34 251.15 17106.40 88888.00 2019-07-21 12:00:19.000 202 33882.32 251.18 17106.40 88888.00 2019-07-21 12:00:20.000 202 33882.30 251.19 17106.41 37956.91 2019-07-21 12:00:21.000 202 33882.28 251.21 17106.39 88888.00 2019-07-21 12:00:22.000 202 33882.34 251.20 17106.36 88888.00 2019-07-21 12:00:23.000 202 33882.33 251.24 17106.34 88888.00 2019-07-21 12:00:24.000 202 33882.30 251.21 17106.33 88888.00 2019-07-21 12:00:25.000 202 33882.31 251.23 17106.35 37956.77 2019-07-21 12:00:26.000 202 33882.33 251.26 17106.35 88888.00 2019-07-21 12:00:27.000 202 33882.29 251.28 17106.39 88888.00 2019-07-21 12:00:28.000 202 33882.27 251.28 17106.38 88888.00 2019-07-21 12:00:29.000 202 33882.24 251.28 17106.37 88888.00 2019-07-21 12:00:30.000 202 33882.28 251.25 17106.37 37956.82 2019-07-21 12:00:31.000 202 33882.34 251.30 17106.40 88888.00 2019-07-21 12:00:32.000 202 33882.32 251.27 17106.35 88888.00 2019-07-21 12:00:33.000 202 33882.30 251.23 17106.35 88888.00 2019-07-21 12:00:34.000 202 33882.27 251.28 17106.38 88888.00 2019-07-21 12:00:35.000 202 33882.25 251.26 17106.40 37956.89 2019-07-21 12:00:36.000 202 33882.29 251.25 17106.39 88888.00 2019-07-21 12:00:37.000 202 33882.27 251.30 17106.42 88888.00 2019-07-21 12:00:38.000 202 33882.25 251.28 17106.42 88888.00 2019-07-21 12:00:39.000 202 33882.28 251.28 17106.41 88888.00 2019-07-21 12:00:40.000 202 33882.25 251.27 17106.42 37956.88 2019-07-21 12:00:41.000 202 33882.22 251.30 17106.41 88888.00 2019-07-21 12:00:42.000 202 33882.25 251.31 17106.45 88888.00 2019-07-21 12:00:43.000 202 33882.25 251.26 17106.43 88888.00 2019-07-21 12:00:44.000 202 33882.23 251.22 17106.44 88888.00 2019-07-21 12:00:45.000 202 33882.22 251.25 17106.42 37956.83 2019-07-21 12:00:46.000 202 33882.21 251.26 17106.44 88888.00 2019-07-21 12:00:47.000 202 33882.22 251.25 17106.42 88888.00 2019-07-21 12:00:48.000 202 33882.19 251.23 17106.41 88888.00 2019-07-21 12:00:49.000 202 33882.17 251.22 17106.38 88888.00 2019-07-21 12:00:50.000 202 33882.15 251.16 17106.35 37956.79 2019-07-21 12:00:51.000 202 33882.13 251.22 17106.37 88888.00 2019-07-21 12:00:52.000 202 33882.11 251.28 17106.38 88888.00 2019-07-21 12:00:53.000 202 33882.07 251.23 17106.32 88888.00 2019-07-21 12:00:54.000 202 33882.07 251.20 17106.36 88888.00 2019-07-21 12:00:55.000 202 33882.06 251.20 17106.34 37956.79 2019-07-21 12:00:56.000 202 33882.07 251.27 17106.35 88888.00 2019-07-21 12:00:57.000 202 33882.09 251.27 17106.35 88888.00 2019-07-21 12:00:58.000 202 33882.06 251.25 17106.37 88888.00 2019-07-21 12:00:59.000 202 33882.06 251.22 17106.37 88888.00 2019-07-21 12:01:00.000 202 33882.07 251.23 17106.36 37956.75 2019-07-21 12:01:01.000 202 33882.08 251.28 17106.39 88888.00 2019-07-21 12:01:02.000 202 33882.07 251.33 17106.40 88888.00 2019-07-21 12:01:03.000 202 33882.10 251.34 17106.36 88888.00 2019-07-21 12:01:04.000 202 33882.03 251.33 17106.37 88888.00 2019-07-21 12:01:05.000 202 33882.04 251.33 17106.40 37956.66 2019-07-21 12:01:06.000 202 33882.09 251.31 17106.40 88888.00 2019-07-21 12:01:07.000 202 33882.13 251.29 17106.39 88888.00 2019-07-21 12:01:08.000 202 33882.13 251.33 17106.40 88888.00 2019-07-21 12:01:09.000 202 33882.18 251.28 17106.40 88888.00 2019-07-21 12:01:10.000 202 33882.14 251.27 17106.39 37956.66 2019-07-21 12:01:11.000 202 33882.13 251.31 17106.35 88888.00 2019-07-21 12:01:12.000 202 33882.12 251.29 17106.32 88888.00 2019-07-21 12:01:13.000 202 33882.11 251.29 17106.35 88888.00 2019-07-21 12:01:14.000 202 33882.08 251.32 17106.36 88888.00 2019-07-21 12:01:15.000 202 33882.08 251.31 17106.36 37956.59 2019-07-21 12:01:16.000 202 33882.10 251.31 17106.38 88888.00 2019-07-21 12:01:17.000 202 33882.10 251.34 17106.38 88888.00 2019-07-21 12:01:18.000 202 33882.07 251.35 17106.37 88888.00 2019-07-21 12:01:19.000 202 33882.08 251.31 17106.34 88888.00 2019-07-21 12:01:20.000 202 33882.09 251.31 17106.36 37956.67 2019-07-21 12:01:21.000 202 33882.10 251.31 17106.39 88888.00 2019-07-21 12:01:22.000 202 33882.11 251.28 17106.41 88888.00 2019-07-21 12:01:23.000 202 33882.09 251.30 17106.41 88888.00 2019-07-21 12:01:24.000 202 33882.09 251.33 17106.39 88888.00 2019-07-21 12:01:25.000 202 33882.06 251.36 17106.43 37956.71 2019-07-21 12:01:26.000 202 33882.02 251.38 17106.43 88888.00 2019-07-21 12:01:27.000 202 33882.07 251.38 17106.42 88888.00 2019-07-21 12:01:28.000 202 33882.08 251.35 17106.44 88888.00 2019-07-21 12:01:29.000 202 33882.06 251.38 17106.41 88888.00 2019-07-21 12:01:30.000 202 33882.02 251.36 17106.44 37956.71 2019-07-21 12:01:31.000 202 33882.02 251.41 17106.41 88888.00 2019-07-21 12:01:32.000 202 33882.00 251.43 17106.41 88888.00 2019-07-21 12:01:33.000 202 33881.99 251.38 17106.44 88888.00 2019-07-21 12:01:34.000 202 33882.01 251.41 17106.43 88888.00 2019-07-21 12:01:35.000 202 33882.04 251.45 17106.39 37956.61 2019-07-21 12:01:36.000 202 33881.98 251.40 17106.40 88888.00 2019-07-21 12:01:37.000 202 33882.03 251.38 17106.44 88888.00 2019-07-21 12:01:38.000 202 33881.96 251.39 17106.44 88888.00 2019-07-21 12:01:39.000 202 33881.96 251.39 17106.43 88888.00 2019-07-21 12:01:40.000 202 33881.93 251.37 17106.44 37956.65 2019-07-21 12:01:41.000 202 33881.93 251.37 17106.47 88888.00 2019-07-21 12:01:42.000 202 33881.92 251.36 17106.47 88888.00 2019-07-21 12:01:43.000 202 33881.90 251.38 17106.46 88888.00 2019-07-21 12:01:44.000 202 33881.90 251.39 17106.49 88888.00 2019-07-21 12:01:45.000 202 33881.89 251.40 17106.45 37956.54 2019-07-21 12:01:46.000 202 33881.86 251.39 17106.46 88888.00 2019-07-21 12:01:47.000 202 33881.84 251.38 17106.46 88888.00 2019-07-21 12:01:48.000 202 33881.83 251.37 17106.50 88888.00 2019-07-21 12:01:49.000 202 33881.88 251.36 17106.49 88888.00 2019-07-21 12:01:50.000 202 33881.86 251.36 17106.51 37956.53 2019-07-21 12:01:51.000 202 33881.89 251.33 17106.52 88888.00 2019-07-21 12:01:52.000 202 33881.85 251.40 17106.50 88888.00 2019-07-21 12:01:53.000 202 33881.84 251.45 17106.54 88888.00 2019-07-21 12:01:54.000 202 33881.84 251.45 17106.55 88888.00 2019-07-21 12:01:55.000 202 33881.87 251.47 17106.55 37956.47 2019-07-21 12:01:56.000 202 33881.83 251.47 17106.55 88888.00 2019-07-21 12:01:57.000 202 33881.80 251.47 17106.55 88888.00 2019-07-21 12:01:58.000 202 33881.79 251.46 17106.49 88888.00 2019-07-21 12:01:59.000 202 33881.78 251.42 17106.46 88888.00 2019-07-21 12:02:00.000 202 33881.78 251.44 17106.47 37956.40 2019-07-21 12:02:01.000 202 33881.75 251.47 17106.48 88888.00 2019-07-21 12:02:02.000 202 33881.72 251.47 17106.47 88888.00 2019-07-21 12:02:03.000 202 33881.76 251.44 17106.46 88888.00 2019-07-21 12:02:04.000 202 33881.76 251.42 17106.48 88888.00 2019-07-21 12:02:05.000 202 33881.76 251.46 17106.46 37956.44 2019-07-21 12:02:06.000 202 33881.74 251.44 17106.43 88888.00 2019-07-21 12:02:07.000 202 33881.71 251.41 17106.48 88888.00 2019-07-21 12:02:08.000 202 33881.72 251.41 17106.48 88888.00 2019-07-21 12:02:09.000 202 33881.73 251.45 17106.48 88888.00 2019-07-21 12:02:10.000 202 33881.71 251.47 17106.46 37956.48 2019-07-21 12:02:11.000 202 33881.71 251.46 17106.48 88888.00 2019-07-21 12:02:12.000 202 33881.73 251.47 17106.49 88888.00 2019-07-21 12:02:13.000 202 33881.73 251.48 17106.47 88888.00 2019-07-21 12:02:14.000 202 33881.70 251.46 17106.50 88888.00 2019-07-21 12:02:15.000 202 33881.70 251.46 17106.51 37956.43 2019-07-21 12:02:16.000 202 33881.73 251.45 17106.47 88888.00 2019-07-21 12:02:17.000 202 33881.74 251.45 17106.50 88888.00 2019-07-21 12:02:18.000 202 33881.72 251.39 17106.51 88888.00 2019-07-21 12:02:19.000 202 33881.71 251.36 17106.53 88888.00 2019-07-21 12:02:20.000 202 33881.69 251.39 17106.51 37956.43 2019-07-21 12:02:21.000 202 33881.72 251.38 17106.44 88888.00 2019-07-21 12:02:22.000 202 33881.71 251.34 17106.48 88888.00 2019-07-21 12:02:23.000 202 33881.70 251.33 17106.48 88888.00 2019-07-21 12:02:24.000 202 33881.73 251.33 17106.46 88888.00 2019-07-21 12:02:25.000 202 33881.74 251.31 17106.46 37956.48 2019-07-21 12:02:26.000 202 33881.71 251.34 17106.51 88888.00 2019-07-21 12:02:27.000 202 33881.68 251.38 17106.46 88888.00 2019-07-21 12:02:28.000 202 33881.66 251.37 17106.46 88888.00 2019-07-21 12:02:29.000 202 33881.68 251.37 17106.49 88888.00 2019-07-21 12:02:30.000 202 33881.72 251.40 17106.50 37956.49 2019-07-21 12:02:31.000 202 33881.71 251.39 17106.50 88888.00 2019-07-21 12:02:32.000 202 33881.69 251.38 17106.47 88888.00 2019-07-21 12:02:33.000 202 33881.71 251.42 17106.49 88888.00 2019-07-21 12:02:34.000 202 33881.72 251.40 17106.49 88888.00 2019-07-21 12:02:35.000 202 33881.72 251.39 17106.46 37956.48 2019-07-21 12:02:36.000 202 33881.67 251.38 17106.44 88888.00 2019-07-21 12:02:37.000 202 33881.67 251.37 17106.44 88888.00 2019-07-21 12:02:38.000 202 33881.68 251.38 17106.43 88888.00 2019-07-21 12:02:39.000 202 33881.73 251.38 17106.40 88888.00 2019-07-21 12:02:40.000 202 33881.76 251.39 17106.41 37956.55 2019-07-21 12:02:41.000 202 33881.75 251.38 17106.42 88888.00 2019-07-21 12:02:42.000 202 33881.73 251.37 17106.42 88888.00 2019-07-21 12:02:43.000 202 33881.74 251.34 17106.39 88888.00 2019-07-21 12:02:44.000 202 33881.70 251.30 17106.39 88888.00 2019-07-21 12:02:45.000 202 33881.68 251.29 17106.43 37956.53 2019-07-21 12:02:46.000 202 33881.69 251.31 17106.46 88888.00 2019-07-21 12:02:47.000 202 33881.77 251.30 17106.44 88888.00 2019-07-21 12:02:48.000 202 33881.78 251.34 17106.40 88888.00 2019-07-21 12:02:49.000 202 33881.77 251.36 17106.41 88888.00 2019-07-21 12:02:50.000 202 33881.80 251.35 17106.41 37956.49 2019-07-21 12:02:51.000 202 33881.81 251.34 17106.41 88888.00 2019-07-21 12:02:52.000 202 33881.80 251.40 17106.42 88888.00 2019-07-21 12:02:53.000 202 33881.79 251.38 17106.41 88888.00 2019-07-21 12:02:54.000 202 33881.80 251.31 17106.44 88888.00 2019-07-21 12:02:55.000 202 33881.83 251.33 17106.43 37956.55 2019-07-21 12:02:56.000 202 33881.86 251.36 17106.47 88888.00 2019-07-21 12:02:57.000 202 33881.85 251.31 17106.45 88888.00 2019-07-21 12:02:58.000 202 33881.85 251.30 17106.42 88888.00 2019-07-21 12:02:59.000 202 33881.87 251.29 17106.46 88888.00 2019-07-21 12:03:00.000 202 33881.94 251.25 17106.46 37956.58 2019-07-21 12:03:01.000 202 33881.96 251.26 17106.45 88888.00 2019-07-21 12:03:02.000 202 33881.96 251.27 17106.46 88888.00 2019-07-21 12:03:03.000 202 33881.94 251.29 17106.48 88888.00 2019-07-21 12:03:04.000 202 33881.91 251.25 17106.43 88888.00 2019-07-21 12:03:05.000 202 33881.97 251.21 17106.44 37956.58 2019-07-21 12:03:06.000 202 33881.95 251.26 17106.44 88888.00 2019-07-21 12:03:07.000 202 33881.93 251.28 17106.44 88888.00 2019-07-21 12:03:08.000 202 33881.95 251.26 17106.44 88888.00 2019-07-21 12:03:09.000 202 33881.92 251.26 17106.40 88888.00 2019-07-21 12:03:10.000 202 33881.93 251.25 17106.42 37956.68 2019-07-21 12:03:11.000 202 33881.94 251.21 17106.45 88888.00 2019-07-21 12:03:12.000 202 33881.90 251.22 17106.39 88888.00 2019-07-21 12:03:13.000 202 33881.88 251.23 17106.37 88888.00 2019-07-21 12:03:14.000 202 33881.92 251.20 17106.38 88888.00 2019-07-21 12:03:15.000 202 33881.95 251.21 17106.42 37956.73 2019-07-21 12:03:16.000 202 33881.98 251.19 17106.40 88888.00 2019-07-21 12:03:17.000 202 33882.00 251.18 17106.37 88888.00 2019-07-21 12:03:18.000 202 33882.00 251.21 17106.40 88888.00 2019-07-21 12:03:19.000 202 33881.98 251.19 17106.41 88888.00 2019-07-21 12:03:20.000 202 33881.97 251.24 17106.39 37956.74 2019-07-21 12:03:21.000 202 33881.98 251.26 17106.42 88888.00 2019-07-21 12:03:22.000 202 33881.98 251.26 17106.41 88888.00 2019-07-21 12:03:23.000 202 33882.01 251.30 17106.40 88888.00 2019-07-21 12:03:24.000 202 33882.02 251.30 17106.42 88888.00 2019-07-21 12:03:25.000 202 33882.02 251.29 17106.39 37956.70 2019-07-21 12:03:26.000 202 33882.05 251.32 17106.46 88888.00 2019-07-21 12:03:27.000 202 33882.03 251.32 17106.45 88888.00 2019-07-21 12:03:28.000 202 33882.09 251.27 17106.45 88888.00 2019-07-21 12:03:29.000 202 33882.10 251.30 17106.41 88888.00 2019-07-21 12:03:30.000 202 33882.07 251.32 17106.40 37956.76 2019-07-21 12:03:31.000 202 33882.11 251.32 17106.45 88888.00 2019-07-21 12:03:32.000 202 33882.14 251.30 17106.46 88888.00 2019-07-21 12:03:33.000 202 33882.12 251.31 17106.41 88888.00 2019-07-21 12:03:34.000 202 33882.16 251.28 17106.38 88888.00 2019-07-21 12:03:35.000 202 33882.18 251.26 17106.43 37956.72 2019-07-21 12:03:36.000 202 33882.16 251.27 17106.42 88888.00 2019-07-21 12:03:37.000 202 33882.17 251.26 17106.42 88888.00 2019-07-21 12:03:38.000 202 33882.16 251.24 17106.44 88888.00 2019-07-21 12:03:39.000 202 33882.16 251.23 17106.46 88888.00 2019-07-21 12:03:40.000 202 33882.14 251.26 17106.40 37956.77 2019-07-21 12:03:41.000 202 33882.17 251.23 17106.44 88888.00 2019-07-21 12:03:42.000 202 33882.18 251.19 17106.46 88888.00 2019-07-21 12:03:43.000 202 33882.11 251.18 17106.49 88888.00 2019-07-21 12:03:44.000 202 33882.13 251.14 17106.48 88888.00 2019-07-21 12:03:45.000 202 33882.13 251.16 17106.50 37956.77 2019-07-21 12:03:46.000 202 33882.12 251.17 17106.45 88888.00 2019-07-21 12:03:47.000 202 33882.11 251.18 17106.42 88888.00 2019-07-21 12:03:48.000 202 33882.09 251.18 17106.40 88888.00 2019-07-21 12:03:49.000 202 33882.08 251.19 17106.40 88888.00 2019-07-21 12:03:50.000 202 33882.07 251.18 17106.38 37956.73 2019-07-21 12:03:51.000 202 33882.04 251.17 17106.38 88888.00 2019-07-21 12:03:52.000 202 33882.04 251.19 17106.38 88888.00 2019-07-21 12:03:53.000 202 33882.05 251.21 17106.37 88888.00 2019-07-21 12:03:54.000 202 33882.09 251.24 17106.38 88888.00 2019-07-21 12:03:55.000 202 33882.08 251.22 17106.41 37956.76 2019-07-21 12:03:56.000 202 33882.08 251.22 17106.42 88888.00 2019-07-21 12:03:57.000 202 33882.08 251.27 17106.42 88888.00 2019-07-21 12:03:58.000 202 33882.06 251.25 17106.44 88888.00 2019-07-21 12:03:59.000 202 33882.09 251.25 17106.40 88888.00 2019-07-21 12:04:00.000 202 33882.10 251.27 17106.43 37956.69 2019-07-21 12:04:01.000 202 33882.09 251.26 17106.46 88888.00 2019-07-21 12:04:02.000 202 33882.05 251.27 17106.49 88888.00 2019-07-21 12:04:03.000 202 33882.04 251.28 17106.46 88888.00 2019-07-21 12:04:04.000 202 33882.02 251.22 17106.43 88888.00 2019-07-21 12:04:05.000 202 33882.01 251.19 17106.44 37956.74 2019-07-21 12:04:06.000 202 33881.99 251.17 17106.45 88888.00 2019-07-21 12:04:07.000 202 33882.01 251.20 17106.48 88888.00 2019-07-21 12:04:08.000 202 33882.02 251.22 17106.45 88888.00 2019-07-21 12:04:09.000 202 33881.99 251.24 17106.45 88888.00 2019-07-21 12:04:10.000 202 33882.01 251.21 17106.45 37956.73 2019-07-21 12:04:11.000 202 33882.01 251.21 17106.47 88888.00 2019-07-21 12:04:12.000 202 33881.99 251.22 17106.47 88888.00 2019-07-21 12:04:13.000 202 33881.99 251.21 17106.48 88888.00 2019-07-21 12:04:14.000 202 33881.99 251.20 17106.46 88888.00 2019-07-21 12:04:15.000 202 33881.98 251.20 17106.48 37956.75 2019-07-21 12:04:16.000 202 33881.98 251.22 17106.49 88888.00 2019-07-21 12:04:17.000 202 33881.96 251.18 17106.48 88888.00 2019-07-21 12:04:18.000 202 33881.97 251.21 17106.47 88888.00 2019-07-21 12:04:19.000 202 33881.96 251.22 17106.45 88888.00 2019-07-21 12:04:20.000 202 33881.97 251.16 17106.47 37956.71 2019-07-21 12:04:21.000 202 33881.95 251.18 17106.45 88888.00 2019-07-21 12:04:22.000 202 33881.98 251.24 17106.47 88888.00 2019-07-21 12:04:23.000 202 33881.98 251.28 17106.47 88888.00 2019-07-21 12:04:24.000 202 33881.96 251.29 17106.46 88888.00 2019-07-21 12:04:25.000 202 33881.99 251.27 17106.46 37956.73 2019-07-21 12:04:26.000 202 33881.99 251.26 17106.46 88888.00 2019-07-21 12:04:27.000 202 33882.00 251.27 17106.47 88888.00 2019-07-21 12:04:28.000 202 33882.00 251.26 17106.47 88888.00 2019-07-21 12:04:29.000 202 33882.02 251.25 17106.49 88888.00 2019-07-21 12:04:30.000 202 33882.00 251.24 17106.50 37956.67 2019-07-21 12:04:31.000 202 33882.04 251.27 17106.48 88888.00 2019-07-21 12:04:32.000 202 33882.03 251.27 17106.47 88888.00 2019-07-21 12:04:33.000 202 33882.03 251.29 17106.47 88888.00 2019-07-21 12:04:34.000 202 33882.04 251.28 17106.46 88888.00 2019-07-21 12:04:35.000 202 33882.02 251.26 17106.44 37956.70 2019-07-21 12:04:36.000 202 33882.01 251.23 17106.46 88888.00 2019-07-21 12:04:37.000 202 33881.99 251.24 17106.46 88888.00 2019-07-21 12:04:38.000 202 33881.99 251.28 17106.53 88888.00 2019-07-21 12:04:39.000 202 33882.00 251.29 17106.51 88888.00 2019-07-21 12:04:40.000 202 33882.00 251.24 17106.47 37956.62 2019-07-21 12:04:41.000 202 33881.97 251.26 17106.48 88888.00 2019-07-21 12:04:42.000 202 33881.95 251.30 17106.50 88888.00 2019-07-21 12:04:43.000 202 33881.94 251.25 17106.53 88888.00 2019-07-21 12:04:44.000 202 33881.95 251.24 17106.52 88888.00 2019-07-21 12:04:45.000 202 33881.96 251.28 17106.50 37956.63 2019-07-21 12:04:46.000 202 33881.89 251.31 17106.51 88888.00 2019-07-21 12:04:47.000 202 33881.91 251.33 17106.52 88888.00 2019-07-21 12:04:48.000 202 33881.86 251.32 17106.50 88888.00 2019-07-21 12:04:49.000 202 33881.83 251.30 17106.51 88888.00 2019-07-21 12:04:50.000 202 33881.81 251.33 17106.48 37956.57 2019-07-21 12:04:51.000 202 33881.82 251.32 17106.49 88888.00 2019-07-21 12:04:52.000 202 33881.86 251.34 17106.50 88888.00 2019-07-21 12:04:53.000 202 33881.83 251.33 17106.51 88888.00 2019-07-21 12:04:54.000 202 33881.82 251.34 17106.48 88888.00 2019-07-21 12:04:55.000 202 33881.80 251.35 17106.48 37956.67 2019-07-21 12:04:56.000 202 33881.82 251.29 17106.48 88888.00 2019-07-21 12:04:57.000 202 33881.80 251.26 17106.49 88888.00 2019-07-21 12:04:58.000 202 33881.74 251.24 17106.47 88888.00 2019-07-21 12:04:59.000 202 33881.74 251.20 17106.47 88888.00 2019-07-21 12:05:00.000 202 33881.78 251.23 17106.51 37956.57 2019-07-21 12:05:01.000 202 33881.79 251.27 17106.52 88888.00 2019-07-21 12:05:02.000 202 33881.79 251.26 17106.55 88888.00 2019-07-21 12:05:03.000 202 33881.80 251.26 17106.52 88888.00 2019-07-21 12:05:04.000 202 33881.79 251.27 17106.51 88888.00 2019-07-21 12:05:05.000 202 33881.80 251.29 17106.55 37956.56 2019-07-21 12:05:06.000 202 33881.79 251.33 17106.51 88888.00 2019-07-21 12:05:07.000 202 33881.78 251.34 17106.50 88888.00 2019-07-21 12:05:08.000 202 33881.74 251.30 17106.46 88888.00 2019-07-21 12:05:09.000 202 33881.72 251.27 17106.47 88888.00 2019-07-21 12:05:10.000 202 33881.72 251.27 17106.48 37956.46 2019-07-21 12:05:11.000 202 33881.74 251.24 17106.51 88888.00 2019-07-21 12:05:12.000 202 33881.71 251.25 17106.51 88888.00 2019-07-21 12:05:13.000 202 33881.74 251.29 17106.53 88888.00 2019-07-21 12:05:14.000 202 33881.70 251.29 17106.51 88888.00 2019-07-21 12:05:15.000 202 33881.70 251.32 17106.52 37956.45 2019-07-21 12:05:16.000 202 33881.67 251.30 17106.56 88888.00 2019-07-21 12:05:17.000 202 33881.68 251.33 17106.59 88888.00 2019-07-21 12:05:18.000 202 33881.69 251.31 17106.58 88888.00 2019-07-21 12:05:19.000 202 33881.67 251.31 17106.55 88888.00 2019-07-21 12:05:20.000 202 33881.68 251.31 17106.56 37956.48 2019-07-21 12:05:21.000 202 33881.69 251.34 17106.55 88888.00 2019-07-21 12:05:22.000 202 33881.68 251.34 17106.56 88888.00 2019-07-21 12:05:23.000 202 33881.65 251.31 17106.56 88888.00 2019-07-21 12:05:24.000 202 33881.67 251.34 17106.55 88888.00 2019-07-21 12:05:25.000 202 33881.70 251.36 17106.55 37956.44 2019-07-21 12:05:26.000 202 33881.68 251.33 17106.53 88888.00 2019-07-21 12:05:27.000 202 33881.68 251.33 17106.51 88888.00 2019-07-21 12:05:28.000 202 33881.63 251.37 17106.49 88888.00 2019-07-21 12:05:29.000 202 33881.65 251.41 17106.51 88888.00 2019-07-21 12:05:30.000 202 33881.63 251.39 17106.55 37956.35 2019-07-21 12:05:31.000 202 33881.68 251.36 17106.58 88888.00 2019-07-21 12:05:32.000 202 33881.67 251.38 17106.61 88888.00 2019-07-21 12:05:33.000 202 33881.62 251.39 17106.60 88888.00 2019-07-21 12:05:34.000 202 33881.62 251.39 17106.53 88888.00 2019-07-21 12:05:35.000 202 33881.58 251.39 17106.50 37956.39 2019-07-21 12:05:36.000 202 33881.59 251.39 17106.50 88888.00 2019-07-21 12:05:37.000 202 33881.55 251.40 17106.54 88888.00 2019-07-21 12:05:38.000 202 33881.51 251.45 17106.53 88888.00 2019-07-21 12:05:39.000 202 33881.56 251.44 17106.50 88888.00 2019-07-21 12:05:40.000 202 33881.56 251.45 17106.50 37956.28 2019-07-21 12:05:41.000 202 33881.56 251.48 17106.51 88888.00 2019-07-21 12:05:42.000 202 33881.54 251.46 17106.56 88888.00 2019-07-21 12:05:43.000 202 33881.50 251.48 17106.60 88888.00 2019-07-21 12:05:44.000 202 33881.49 251.48 17106.59 88888.00 2019-07-21 12:05:45.000 202 33881.52 251.49 17106.59 37956.33 2019-07-21 12:05:46.000 202 33881.46 251.50 17106.56 88888.00 2019-07-21 12:05:47.000 202 33881.43 251.47 17106.55 88888.00 2019-07-21 12:05:48.000 202 33881.47 251.49 17106.54 88888.00 2019-07-21 12:05:49.000 202 33881.51 251.47 17106.55 88888.00 2019-07-21 12:05:50.000 202 33881.47 251.49 17106.52 37956.35 2019-07-21 12:05:51.000 202 33881.47 251.48 17106.50 88888.00 2019-07-21 12:05:52.000 202 33881.49 251.49 17106.51 88888.00 2019-07-21 12:05:53.000 202 33881.48 251.49 17106.53 88888.00 2019-07-21 12:05:54.000 202 33881.43 251.53 17106.54 88888.00 2019-07-21 12:05:55.000 202 33881.42 251.49 17106.53 37956.23 2019-07-21 12:05:56.000 202 33881.42 251.45 17106.49 88888.00 2019-07-21 12:05:57.000 202 33881.40 251.49 17106.47 88888.00 2019-07-21 12:05:58.000 202 33881.34 251.51 17106.50 88888.00 2019-07-21 12:05:59.000 202 33881.36 251.47 17106.51 88888.00 2019-07-21 12:06:00.000 202 33881.35 251.45 17106.50 37956.24 2019-07-21 12:06:01.000 202 33881.34 251.49 17106.52 88888.00 2019-07-21 12:06:02.000 202 33881.32 251.48 17106.48 88888.00 2019-07-21 12:06:03.000 202 33881.36 251.49 17106.49 88888.00 2019-07-21 12:06:04.000 202 33881.39 251.48 17106.50 88888.00 2019-07-21 12:06:05.000 202 33881.36 251.50 17106.54 37956.22 2019-07-21 12:06:06.000 202 33881.38 251.57 17106.57 88888.00 2019-07-21 12:06:07.000 202 33881.43 251.58 17106.58 88888.00 2019-07-21 12:06:08.000 202 33881.38 251.55 17106.54 88888.00 2019-07-21 12:06:09.000 202 33881.39 251.58 17106.54 88888.00 2019-07-21 12:06:10.000 202 33881.36 251.56 17106.56 37956.18 2019-07-21 12:06:11.000 202 33881.34 251.58 17106.55 88888.00 2019-07-21 12:06:12.000 202 33881.34 251.54 17106.51 88888.00 2019-07-21 12:06:13.000 202 33881.33 251.53 17106.49 88888.00 2019-07-21 12:06:14.000 202 33881.32 251.55 17106.51 88888.00 2019-07-21 12:06:15.000 202 33881.34 251.58 17106.53 37956.12 2019-07-21 12:06:16.000 202 33881.36 251.56 17106.52 88888.00 2019-07-21 12:06:17.000 202 33881.34 251.54 17106.49 88888.00 2019-07-21 12:06:18.000 202 33881.32 251.54 17106.52 88888.00 2019-07-21 12:06:19.000 202 33881.34 251.55 17106.51 88888.00 2019-07-21 12:06:20.000 202 33881.32 251.56 17106.47 37956.17 2019-07-21 12:06:21.000 202 33881.34 251.55 17106.46 88888.00 2019-07-21 12:06:22.000 202 33881.29 251.54 17106.49 88888.00 2019-07-21 12:06:23.000 202 33881.29 251.56 17106.52 88888.00 2019-07-21 12:06:24.000 202 33881.30 251.58 17106.53 88888.00 2019-07-21 12:06:25.000 202 33881.28 251.56 17106.55 37956.07 2019-07-21 12:06:26.000 202 33881.26 251.56 17106.58 88888.00 2019-07-21 12:06:27.000 202 33881.26 251.56 17106.56 88888.00 2019-07-21 12:06:28.000 202 33881.26 251.58 17106.57 88888.00 2019-07-21 12:06:29.000 202 33881.28 251.55 17106.56 88888.00 2019-07-21 12:06:30.000 202 33881.28 251.53 17106.51 37955.99 2019-07-21 12:06:31.000 202 33881.26 251.55 17106.51 88888.00 2019-07-21 12:06:32.000 202 33881.23 251.56 17106.51 88888.00 2019-07-21 12:06:33.000 202 33881.25 251.62 17106.50 88888.00 2019-07-21 12:06:34.000 202 33881.26 251.65 17106.46 88888.00 2019-07-21 12:06:35.000 202 33881.19 251.63 17106.48 37956.04 2019-07-21 12:06:36.000 202 33881.16 251.63 17106.50 88888.00 2019-07-21 12:06:37.000 202 33881.15 251.60 17106.48 88888.00 2019-07-21 12:06:38.000 202 33881.20 251.61 17106.47 88888.00 2019-07-21 12:06:39.000 202 33881.23 251.59 17106.50 88888.00 2019-07-21 12:06:40.000 202 33881.21 251.59 17106.53 37956.11 2019-07-21 12:06:41.000 202 33881.19 251.62 17106.55 88888.00 2019-07-21 12:06:42.000 202 33881.17 251.56 17106.55 88888.00 2019-07-21 12:06:43.000 202 33881.19 251.56 17106.55 88888.00 2019-07-21 12:06:44.000 202 33881.17 251.56 17106.57 88888.00 2019-07-21 12:06:45.000 202 33881.17 251.56 17106.57 37956.04 2019-07-21 12:06:46.000 202 33881.19 251.54 17106.58 88888.00 2019-07-21 12:06:47.000 202 33881.20 251.51 17106.60 88888.00 2019-07-21 12:06:48.000 202 33881.19 251.53 17106.58 88888.00 2019-07-21 12:06:49.000 202 33881.16 251.56 17106.53 88888.00 2019-07-21 12:06:50.000 202 33881.17 251.57 17106.54 37956.04 2019-07-21 12:06:51.000 202 33881.21 251.59 17106.54 88888.00 2019-07-21 12:06:52.000 202 33881.22 251.58 17106.53 88888.00 2019-07-21 12:06:53.000 202 33881.18 251.58 17106.49 88888.00 2019-07-21 12:06:54.000 202 33881.17 251.56 17106.45 88888.00 2019-07-21 12:06:55.000 202 33881.20 251.56 17106.50 37956.06 2019-07-21 12:06:56.000 202 33881.19 251.58 17106.49 88888.00 2019-07-21 12:06:57.000 202 33881.18 251.56 17106.50 88888.00 2019-07-21 12:06:58.000 202 33881.20 251.52 17106.52 88888.00 2019-07-21 12:06:59.000 202 33881.16 251.54 17106.54 88888.00 2019-07-21 12:07:00.000 202 33881.09 251.58 17106.55 37956.06 2019-07-21 12:07:01.000 202 33881.12 251.62 17106.53 88888.00 2019-07-21 12:07:02.000 202 33881.19 251.65 17106.54 88888.00 2019-07-21 12:07:03.000 202 33881.22 251.65 17106.58 88888.00 2019-07-21 12:07:04.000 202 33881.20 251.63 17106.63 88888.00 2019-07-21 12:07:05.000 202 33881.22 251.61 17106.62 37956.02 2019-07-21 12:07:06.000 202 33881.22 251.62 17106.61 88888.00 2019-07-21 12:07:07.000 202 33881.22 251.63 17106.59 88888.00 2019-07-21 12:07:08.000 202 33881.26 251.62 17106.56 88888.00 2019-07-21 12:07:09.000 202 33881.25 251.64 17106.58 88888.00 2019-07-21 12:07:10.000 202 33881.22 251.63 17106.55 37955.98 2019-07-21 12:07:11.000 202 33881.22 251.61 17106.50 88888.00 2019-07-21 12:07:12.000 202 33881.18 251.63 17106.54 88888.00 2019-07-21 12:07:13.000 202 33881.20 251.64 17106.53 88888.00 2019-07-21 12:07:14.000 202 33881.21 251.63 17106.49 88888.00 2019-07-21 12:07:15.000 202 33881.19 251.61 17106.45 37955.97 2019-07-21 12:07:16.000 202 33881.20 251.58 17106.45 88888.00 2019-07-21 12:07:17.000 202 33881.22 251.62 17106.47 88888.00 2019-07-21 12:07:18.000 202 33881.20 251.63 17106.51 88888.00 2019-07-21 12:07:19.000 202 33881.14 251.64 17106.54 88888.00 2019-07-21 12:07:20.000 202 33881.15 251.64 17106.56 37956.01 2019-07-21 12:07:21.000 202 33881.16 251.64 17106.54 88888.00 2019-07-21 12:07:22.000 202 33881.17 251.64 17106.59 88888.00 2019-07-21 12:07:23.000 202 33881.14 251.64 17106.56 88888.00 2019-07-21 12:07:24.000 202 33881.15 251.66 17106.59 88888.00 2019-07-21 12:07:25.000 202 33881.17 251.64 17106.61 37955.98 2019-07-21 12:07:26.000 202 33881.15 251.61 17106.61 88888.00 2019-07-21 12:07:27.000 202 33881.14 251.65 17106.59 88888.00 2019-07-21 12:07:28.000 202 33881.09 251.68 17106.61 88888.00 2019-07-21 12:07:29.000 202 33881.11 251.70 17106.61 88888.00 2019-07-21 12:07:30.000 202 33881.07 251.65 17106.60 37956.05 2019-07-21 12:07:31.000 202 33881.11 251.65 17106.66 88888.00 2019-07-21 12:07:32.000 202 33881.13 251.65 17106.70 88888.00 2019-07-21 12:07:33.000 202 33881.13 251.67 17106.69 88888.00 2019-07-21 12:07:34.000 202 33881.12 251.71 17106.70 88888.00 2019-07-21 12:07:35.000 202 33881.15 251.68 17106.69 37955.98 2019-07-21 12:07:36.000 202 33881.13 251.66 17106.70 88888.00 2019-07-21 12:07:37.000 202 33881.14 251.72 17106.68 88888.00 2019-07-21 12:07:38.000 202 33881.15 251.71 17106.65 88888.00 2019-07-21 12:07:39.000 202 33881.14 251.67 17106.68 88888.00 2019-07-21 12:07:40.000 202 33881.14 251.67 17106.64 37956.00 2019-07-21 12:07:41.000 202 33881.14 251.74 17106.63 88888.00 2019-07-21 12:07:42.000 202 33881.09 251.76 17106.69 88888.00 2019-07-21 12:07:43.000 202 33881.11 251.78 17106.69 88888.00 2019-07-21 12:07:44.000 202 33881.12 251.77 17106.69 88888.00 2019-07-21 12:07:45.000 202 33881.14 251.78 17106.65 37955.99 2019-07-21 12:07:46.000 202 33881.08 251.77 17106.60 88888.00 2019-07-21 12:07:47.000 202 33881.04 251.74 17106.60 88888.00 2019-07-21 12:07:48.000 202 33881.07 251.76 17106.63 88888.00 2019-07-21 12:07:49.000 202 33881.10 251.76 17106.67 88888.00 2019-07-21 12:07:50.000 202 33881.09 251.76 17106.68 37956.01 2019-07-21 12:07:51.000 202 33881.09 251.76 17106.68 88888.00 2019-07-21 12:07:52.000 202 33881.11 251.79 17106.69 88888.00 2019-07-21 12:07:53.000 202 33881.11 251.76 17106.71 88888.00 2019-07-21 12:07:54.000 202 33881.07 251.73 17106.69 88888.00 2019-07-21 12:07:55.000 202 33881.06 251.71 17106.64 37955.99 2019-07-21 12:07:56.000 202 33881.11 251.67 17106.56 88888.00 2019-07-21 12:07:57.000 202 33881.11 251.69 17106.55 88888.00 2019-07-21 12:07:58.000 202 33881.12 251.69 17106.61 88888.00 2019-07-21 12:07:59.000 202 33881.11 251.69 17106.60 88888.00 2019-07-21 12:08:00.000 202 33881.08 251.69 17106.58 37955.98 2019-07-21 12:08:01.000 202 33881.11 251.65 17106.55 88888.00 2019-07-21 12:08:02.000 202 33881.10 251.67 17106.60 88888.00 2019-07-21 12:08:03.000 202 33881.09 251.70 17106.59 88888.00 2019-07-21 12:08:04.000 202 33881.06 251.72 17106.56 88888.00 2019-07-21 12:08:05.000 202 33881.10 251.76 17106.55 37955.98 2019-07-21 12:08:06.000 202 33881.14 251.77 17106.58 88888.00 2019-07-21 12:08:07.000 202 33881.14 251.81 17106.61 88888.00 2019-07-21 12:08:08.000 202 33881.09 251.75 17106.57 88888.00 2019-07-21 12:08:09.000 202 33881.17 251.72 17106.56 88888.00 2019-07-21 12:08:10.000 202 33881.22 251.71 17106.57 37955.99 2019-07-21 12:08:11.000 202 33881.21 251.70 17106.60 88888.00 2019-07-21 12:08:12.000 202 33881.17 251.70 17106.59 88888.00 2019-07-21 12:08:13.000 202 33881.17 251.70 17106.56 88888.00 2019-07-21 12:08:14.000 202 33881.17 251.68 17106.52 88888.00 2019-07-21 12:08:15.000 202 33881.18 251.67 17106.53 37956.05 2019-07-21 12:08:16.000 202 33881.19 251.69 17106.52 88888.00 2019-07-21 12:08:17.000 202 33881.21 251.68 17106.52 88888.00 2019-07-21 12:08:18.000 202 33881.19 251.67 17106.59 88888.00 2019-07-21 12:08:19.000 202 33881.21 251.69 17106.57 88888.00 2019-07-21 12:08:20.000 202 33881.23 251.70 17106.54 37956.08 2019-07-21 12:08:21.000 202 33881.22 251.70 17106.56 88888.00 2019-07-21 12:08:22.000 202 33881.20 251.68 17106.54 88888.00 2019-07-21 12:08:23.000 202 33881.24 251.65 17106.53 88888.00 2019-07-21 12:08:24.000 202 33881.24 251.68 17106.56 88888.00 2019-07-21 12:08:25.000 202 33881.27 251.64 17106.51 37956.05 2019-07-21 12:08:26.000 202 33881.29 251.61 17106.51 88888.00 2019-07-21 12:08:27.000 202 33881.34 251.61 17106.50 88888.00 2019-07-21 12:08:28.000 202 33881.32 251.58 17106.49 88888.00 2019-07-21 12:08:29.000 202 33881.26 251.58 17106.51 88888.00 2019-07-21 12:08:30.000 202 33881.29 251.59 17106.50 37956.15 2019-07-21 12:08:31.000 202 33881.35 251.64 17106.52 88888.00 2019-07-21 12:08:32.000 202 33881.35 251.65 17106.53 88888.00 2019-07-21 12:08:33.000 202 33881.37 251.62 17106.53 88888.00 2019-07-21 12:08:34.000 202 33881.35 251.61 17106.52 88888.00 2019-07-21 12:08:35.000 202 33881.37 251.60 17106.58 37956.08 2019-07-21 12:08:36.000 202 33881.30 251.62 17106.54 88888.00 2019-07-21 12:08:37.000 202 33881.33 251.69 17106.50 88888.00 2019-07-21 12:08:38.000 202 33881.36 251.66 17106.53 88888.00 2019-07-21 12:08:39.000 202 33881.33 251.63 17106.53 88888.00 2019-07-21 12:08:40.000 202 33881.31 251.66 17106.49 37956.08 2019-07-21 12:08:41.000 202 33881.32 251.68 17106.54 88888.00 2019-07-21 12:08:42.000 202 33881.36 251.69 17106.55 88888.00 2019-07-21 12:08:43.000 202 33881.38 251.64 17106.55 88888.00 2019-07-21 12:08:44.000 202 33881.36 251.61 17106.53 88888.00 2019-07-21 12:08:45.000 202 33881.36 251.63 17106.54 37956.17 2019-07-21 12:08:46.000 202 33881.34 251.64 17106.50 88888.00 2019-07-21 12:08:47.000 202 33881.33 251.65 17106.45 88888.00 2019-07-21 12:08:48.000 202 33881.31 251.62 17106.49 88888.00 2019-07-21 12:08:49.000 202 33881.31 251.64 17106.48 88888.00 2019-07-21 12:08:50.000 202 33881.36 251.67 17106.53 37956.16 2019-07-21 12:08:51.000 202 33881.37 251.65 17106.53 88888.00 2019-07-21 12:08:52.000 202 33881.35 251.65 17106.52 88888.00 2019-07-21 12:08:53.000 202 33881.34 251.65 17106.43 88888.00 2019-07-21 12:08:54.000 202 33881.35 251.66 17106.42 88888.00 2019-07-21 12:08:55.000 202 33881.37 251.64 17106.45 37956.11 2019-07-21 12:08:56.000 202 33881.39 251.61 17106.47 88888.00 2019-07-21 12:08:57.000 202 33881.41 251.64 17106.49 88888.00 2019-07-21 12:08:58.000 202 33881.40 251.62 17106.47 88888.00 2019-07-21 12:08:59.000 202 33881.40 251.60 17106.47 88888.00 2019-07-21 12:09:00.000 202 33881.37 251.60 17106.50 37956.17 2019-07-21 12:09:01.000 202 33881.38 251.59 17106.53 88888.00 2019-07-21 12:09:02.000 202 33881.39 251.56 17106.52 88888.00 2019-07-21 12:09:03.000 202 33881.37 251.60 17106.50 88888.00 2019-07-21 12:09:04.000 202 33881.38 251.60 17106.49 88888.00 2019-07-21 12:09:05.000 202 33881.38 251.60 17106.48 37956.15 2019-07-21 12:09:06.000 202 33881.40 251.59 17106.49 88888.00 2019-07-21 12:09:07.000 202 33881.41 251.63 17106.48 88888.00 2019-07-21 12:09:08.000 202 33881.42 251.66 17106.47 88888.00 2019-07-21 12:09:09.000 202 33881.41 251.65 17106.47 88888.00 2019-07-21 12:09:10.000 202 33881.45 251.63 17106.51 37956.22 2019-07-21 12:09:11.000 202 33881.45 251.64 17106.51 88888.00 2019-07-21 12:09:12.000 202 33881.41 251.66 17106.52 88888.00 2019-07-21 12:09:13.000 202 33881.42 251.63 17106.58 88888.00 2019-07-21 12:09:14.000 202 33881.47 251.65 17106.57 88888.00 2019-07-21 12:09:15.000 202 33881.44 251.63 17106.52 37956.14 2019-07-21 12:09:16.000 202 33881.42 251.66 17106.50 88888.00 2019-07-21 12:09:17.000 202 33881.43 251.68 17106.52 88888.00 2019-07-21 12:09:18.000 202 33881.43 251.65 17106.53 88888.00 2019-07-21 12:09:19.000 202 33881.41 251.65 17106.53 88888.00 2019-07-21 12:09:20.000 202 33881.43 251.62 17106.56 37956.26 2019-07-21 12:09:21.000 202 33881.39 251.62 17106.52 88888.00 2019-07-21 12:09:22.000 202 33881.37 251.67 17106.54 88888.00 2019-07-21 12:09:23.000 202 33881.37 251.65 17106.55 88888.00 2019-07-21 12:09:24.000 202 33881.41 251.65 17106.55 88888.00 2019-07-21 12:09:25.000 202 33881.44 251.70 17106.56 37956.23 2019-07-21 12:09:26.000 202 33881.44 251.71 17106.57 88888.00 2019-07-21 12:09:27.000 202 33881.40 251.67 17106.60 88888.00 2019-07-21 12:09:28.000 202 33881.38 251.64 17106.57 88888.00 2019-07-21 12:09:29.000 202 33881.41 251.65 17106.55 88888.00 2019-07-21 12:09:30.000 202 33881.47 251.64 17106.55 37956.27 2019-07-21 12:09:31.000 202 33881.45 251.68 17106.55 88888.00 2019-07-21 12:09:32.000 202 33881.42 251.63 17106.54 88888.00 2019-07-21 12:09:33.000 202 33881.40 251.63 17106.57 88888.00 2019-07-21 12:09:34.000 202 33881.42 251.69 17106.56 88888.00 2019-07-21 12:09:35.000 202 33881.45 251.70 17106.55 37956.29 2019-07-21 12:09:36.000 202 33881.45 251.70 17106.56 88888.00 2019-07-21 12:09:37.000 202 33881.49 251.70 17106.59 88888.00 2019-07-21 12:09:38.000 202 33881.49 251.70 17106.55 88888.00 2019-07-21 12:09:39.000 202 33881.44 251.68 17106.56 88888.00 2019-07-21 12:09:40.000 202 33881.42 251.65 17106.57 37956.21 2019-07-21 12:09:41.000 202 33881.42 251.65 17106.50 88888.00 2019-07-21 12:09:42.000 202 33881.44 251.67 17106.52 88888.00 2019-07-21 12:09:43.000 202 33881.44 251.69 17106.56 88888.00 2019-07-21 12:09:44.000 202 33881.40 251.70 17106.57 88888.00 2019-07-21 12:09:45.000 202 33881.40 251.69 17106.53 37956.22 2019-07-21 12:09:46.000 202 33881.39 251.64 17106.54 88888.00 2019-07-21 12:09:47.000 202 33881.38 251.62 17106.54 88888.00 2019-07-21 12:09:48.000 202 33881.40 251.64 17106.51 88888.00 2019-07-21 12:09:49.000 202 33881.44 251.67 17106.49 88888.00 2019-07-21 12:09:50.000 202 33881.41 251.66 17106.53 37956.18 2019-07-21 12:09:51.000 202 33881.36 251.64 17106.52 88888.00 2019-07-21 12:09:52.000 202 33881.37 251.65 17106.53 88888.00 2019-07-21 12:09:53.000 202 33881.41 251.66 17106.50 88888.00 2019-07-21 12:09:54.000 202 33881.39 251.65 17106.48 88888.00 2019-07-21 12:09:55.000 202 33881.37 251.63 17106.46 37956.19 2019-07-21 12:09:56.000 202 33881.35 251.63 17106.44 88888.00 2019-07-21 12:09:57.000 202 33881.37 251.65 17106.43 88888.00 2019-07-21 12:09:58.000 202 33881.38 251.66 17106.49 88888.00 2019-07-21 12:09:59.000 202 33881.40 251.65 17106.48 88888.00 2019-07-21 12:10:00.000 202 33881.40 251.64 17106.49 37956.22 2019-07-21 12:10:01.000 202 33881.36 251.64 17106.55 88888.00 2019-07-21 12:10:02.000 202 33881.38 251.63 17106.57 88888.00 2019-07-21 12:10:03.000 202 33881.37 251.64 17106.54 88888.00 2019-07-21 12:10:04.000 202 33881.35 251.62 17106.50 88888.00 2019-07-21 12:10:05.000 202 33881.39 251.62 17106.55 37956.15 2019-07-21 12:10:06.000 202 33881.40 251.61 17106.55 88888.00 2019-07-21 12:10:07.000 202 33881.39 251.65 17106.54 88888.00 2019-07-21 12:10:08.000 202 33881.38 251.64 17106.52 88888.00 2019-07-21 12:10:09.000 202 33881.37 251.61 17106.53 88888.00 2019-07-21 12:10:10.000 202 33881.36 251.62 17106.52 37956.23 2019-07-21 12:10:11.000 202 33881.38 251.64 17106.52 88888.00 2019-07-21 12:10:12.000 202 33881.40 251.60 17106.53 88888.00 2019-07-21 12:10:13.000 202 33881.38 251.58 17106.52 88888.00 2019-07-21 12:10:14.000 202 33881.39 251.60 17106.50 88888.00 2019-07-21 12:10:15.000 202 33881.42 251.68 17106.49 37956.15 2019-07-21 12:10:16.000 202 33881.41 251.66 17106.47 88888.00 2019-07-21 12:10:17.000 202 33881.46 251.68 17106.52 88888.00 2019-07-21 12:10:18.000 202 33881.43 251.62 17106.54 88888.00 2019-07-21 12:10:19.000 202 33881.43 251.64 17106.52 88888.00 2019-07-21 12:10:20.000 202 33881.42 251.64 17106.52 37956.19 2019-07-21 12:10:21.000 202 33881.40 251.64 17106.48 88888.00 2019-07-21 12:10:22.000 202 33881.38 251.61 17106.48 88888.00 2019-07-21 12:10:23.000 202 33881.39 251.64 17106.50 88888.00 2019-07-21 12:10:24.000 202 33881.38 251.63 17106.52 88888.00 2019-07-21 12:10:25.000 202 33881.36 251.63 17106.52 37956.13 2019-07-21 12:10:26.000 202 33881.40 251.66 17106.52 88888.00 2019-07-21 12:10:27.000 202 33881.39 251.67 17106.53 88888.00 2019-07-21 12:10:28.000 202 33881.35 251.67 17106.49 88888.00 2019-07-21 12:10:29.000 202 33881.32 251.66 17106.51 88888.00 2019-07-21 12:10:30.000 202 33881.32 251.64 17106.53 37956.08 2019-07-21 12:10:31.000 202 33881.33 251.64 17106.50 88888.00 2019-07-21 12:10:32.000 202 33881.34 251.67 17106.52 88888.00 2019-07-21 12:10:33.000 202 33881.35 251.68 17106.52 88888.00 2019-07-21 12:10:34.000 202 33881.33 251.61 17106.52 88888.00 2019-07-21 12:10:35.000 202 33881.33 251.61 17106.48 37956.07 2019-07-21 12:10:36.000 202 33881.31 251.60 17106.48 88888.00 2019-07-21 12:10:37.000 202 33881.31 251.62 17106.50 88888.00 2019-07-21 12:10:38.000 202 33881.34 251.61 17106.50 88888.00 2019-07-21 12:10:39.000 202 33881.36 251.60 17106.48 88888.00 2019-07-21 12:10:40.000 202 33881.35 251.61 17106.55 37956.05 2019-07-21 12:10:41.000 202 33881.33 251.63 17106.58 88888.00 2019-07-21 12:10:42.000 202 33881.29 251.59 17106.51 88888.00 2019-07-21 12:10:43.000 202 33881.28 251.58 17106.48 88888.00 2019-07-21 12:10:44.000 202 33881.28 251.57 17106.47 88888.00 2019-07-21 12:10:45.000 202 33881.32 251.59 17106.46 37956.02 2019-07-21 12:10:46.000 202 33881.30 251.61 17106.49 88888.00 2019-07-21 12:10:47.000 202 33881.26 251.62 17106.52 88888.00 2019-07-21 12:10:48.000 202 33881.22 251.59 17106.52 88888.00 2019-07-21 12:10:49.000 202 33881.20 251.57 17106.52 88888.00 2019-07-21 12:10:50.000 202 33881.19 251.55 17106.53 37956.00 2019-07-21 12:10:51.000 202 33881.19 251.56 17106.53 88888.00 2019-07-21 12:10:52.000 202 33881.19 251.57 17106.57 88888.00 2019-07-21 12:10:53.000 202 33881.14 251.57 17106.57 88888.00 2019-07-21 12:10:54.000 202 33881.13 251.56 17106.55 88888.00 2019-07-21 12:10:55.000 202 33881.13 251.58 17106.53 37956.01 2019-07-21 12:10:56.000 202 33881.13 251.57 17106.55 88888.00 2019-07-21 12:10:57.000 202 33881.10 251.53 17106.54 88888.00 2019-07-21 12:10:58.000 202 33881.07 251.52 17106.55 88888.00 2019-07-21 12:10:59.000 202 33881.07 251.54 17106.53 88888.00 2019-07-21 12:11:00.000 202 33881.04 251.51 17106.52 37955.90 2019-07-21 12:11:01.000 202 33881.04 251.53 17106.54 88888.00 2019-07-21 12:11:02.000 202 33881.06 251.50 17106.55 88888.00 2019-07-21 12:11:03.000 202 33881.07 251.52 17106.56 88888.00 2019-07-21 12:11:04.000 202 33881.02 251.53 17106.51 88888.00 2019-07-21 12:11:05.000 202 33881.01 251.52 17106.48 37955.92 2019-07-21 12:11:06.000 202 33881.01 251.54 17106.48 88888.00 2019-07-21 12:11:07.000 202 33881.00 251.55 17106.49 88888.00 2019-07-21 12:11:08.000 202 33881.00 251.56 17106.51 88888.00 2019-07-21 12:11:09.000 202 33880.96 251.49 17106.55 88888.00 2019-07-21 12:11:10.000 202 33880.97 251.47 17106.60 37955.83 2019-07-21 12:11:11.000 202 33880.93 251.50 17106.55 88888.00 2019-07-21 12:11:12.000 202 33880.91 251.51 17106.52 88888.00 2019-07-21 12:11:13.000 202 33880.93 251.51 17106.52 88888.00 2019-07-21 12:11:14.000 202 33880.88 251.50 17106.51 88888.00 2019-07-21 12:11:15.000 202 33880.88 251.54 17106.51 37955.76 2019-07-21 12:11:16.000 202 33880.85 251.55 17106.49 88888.00 2019-07-21 12:11:17.000 202 33880.82 251.57 17106.55 88888.00 2019-07-21 12:11:18.000 202 33880.83 251.52 17106.58 88888.00 2019-07-21 12:11:19.000 202 33880.84 251.54 17106.55 88888.00 2019-07-21 12:11:20.000 202 33880.80 251.52 17106.52 37955.79 2019-07-21 12:11:21.000 202 33880.77 251.52 17106.54 88888.00 2019-07-21 12:11:22.000 202 33880.73 251.52 17106.54 88888.00 2019-07-21 12:11:23.000 202 33880.74 251.54 17106.52 88888.00 2019-07-21 12:11:24.000 202 33880.78 251.55 17106.53 88888.00 2019-07-21 12:11:25.000 202 33880.77 251.53 17106.53 37955.69 2019-07-21 12:11:26.000 202 33880.77 251.52 17106.49 88888.00 2019-07-21 12:11:27.000 202 33880.81 251.53 17106.47 88888.00 2019-07-21 12:11:28.000 202 33880.78 251.53 17106.46 88888.00 2019-07-21 12:11:29.000 202 33880.74 251.53 17106.47 88888.00 2019-07-21 12:11:30.000 202 33880.78 251.56 17106.49 37955.61 2019-07-21 12:11:31.000 202 33880.74 251.56 17106.51 88888.00 2019-07-21 12:11:32.000 202 33880.72 251.53 17106.51 88888.00 2019-07-21 12:11:33.000 202 33880.68 251.52 17106.50 88888.00 2019-07-21 12:11:34.000 202 33880.69 251.52 17106.53 88888.00 2019-07-21 12:11:35.000 202 33880.68 251.50 17106.53 37955.62 2019-07-21 12:11:36.000 202 33880.67 251.47 17106.53 88888.00 2019-07-21 12:11:37.000 202 33880.64 251.50 17106.54 88888.00 2019-07-21 12:11:38.000 202 33880.66 251.52 17106.52 88888.00 2019-07-21 12:11:39.000 202 33880.70 251.54 17106.55 88888.00 2019-07-21 12:11:40.000 202 33880.69 251.53 17106.56 37955.53 2019-07-21 12:11:41.000 202 33880.68 251.53 17106.54 88888.00 2019-07-21 12:11:42.000 202 33880.65 251.48 17106.52 88888.00 2019-07-21 12:11:43.000 202 33880.66 251.53 17106.54 88888.00 2019-07-21 12:11:44.000 202 33880.70 251.50 17106.56 88888.00 2019-07-21 12:11:45.000 202 33880.71 251.48 17106.55 37955.57 2019-07-21 12:11:46.000 202 33880.67 251.52 17106.55 88888.00 2019-07-21 12:11:47.000 202 33880.66 251.50 17106.56 88888.00 2019-07-21 12:11:48.000 202 33880.62 251.47 17106.59 88888.00 2019-07-21 12:11:49.000 202 33880.63 251.50 17106.61 88888.00 2019-07-21 12:11:50.000 202 33880.65 251.51 17106.59 37955.65 2019-07-21 12:11:51.000 202 33880.65 251.52 17106.59 88888.00 2019-07-21 12:11:52.000 202 33880.62 251.50 17106.62 88888.00 2019-07-21 12:11:53.000 202 33880.62 251.48 17106.64 88888.00 2019-07-21 12:11:54.000 202 33880.57 251.48 17106.63 88888.00 2019-07-21 12:11:55.000 202 33880.57 251.55 17106.65 37955.64 2019-07-21 12:11:56.000 202 33880.54 251.56 17106.63 88888.00 2019-07-21 12:11:57.000 202 33880.54 251.55 17106.58 88888.00 2019-07-21 12:11:58.000 202 33880.56 251.54 17106.58 88888.00 2019-07-21 12:11:59.000 202 33880.54 251.56 17106.58 88888.00 2019-07-21 12:12:00.000 202 33880.57 251.52 17106.56 37955.52 2019-07-21 12:12:01.000 202 33880.55 251.49 17106.59 88888.00 2019-07-21 12:12:02.000 202 33880.55 251.51 17106.58 88888.00 2019-07-21 12:12:03.000 202 33880.54 251.53 17106.51 88888.00 2019-07-21 12:12:04.000 202 33880.52 251.57 17106.52 88888.00 2019-07-21 12:12:05.000 202 33880.50 251.60 17106.54 37955.55 2019-07-21 12:12:06.000 202 33880.49 251.55 17106.55 88888.00 2019-07-21 12:12:07.000 202 33880.46 251.52 17106.51 88888.00 2019-07-21 12:12:08.000 202 33880.48 251.52 17106.50 88888.00 2019-07-21 12:12:09.000 202 33880.49 251.51 17106.52 88888.00 2019-07-21 12:12:10.000 202 33880.47 251.49 17106.57 37955.47 2019-07-21 12:12:11.000 202 33880.50 251.48 17106.57 88888.00 2019-07-21 12:12:12.000 202 33880.50 251.51 17106.57 88888.00 2019-07-21 12:12:13.000 202 33880.44 251.56 17106.54 88888.00 2019-07-21 12:12:14.000 202 33880.42 251.55 17106.53 88888.00 2019-07-21 12:12:15.000 202 33880.43 251.58 17106.54 37955.52 2019-07-21 12:12:16.000 202 33880.42 251.58 17106.51 88888.00 2019-07-21 12:12:17.000 202 33880.43 251.57 17106.51 88888.00 2019-07-21 12:12:18.000 202 33880.40 251.55 17106.53 88888.00 2019-07-21 12:12:19.000 202 33880.40 251.60 17106.50 88888.00 2019-07-21 12:12:20.000 202 33880.38 251.56 17106.53 37955.39 2019-07-21 12:12:21.000 202 33880.38 251.55 17106.57 88888.00 2019-07-21 12:12:22.000 202 33880.32 251.54 17106.57 88888.00 2019-07-21 12:12:23.000 202 33880.32 251.54 17106.58 88888.00 2019-07-21 12:12:24.000 202 33880.34 251.53 17106.59 88888.00 2019-07-21 12:12:25.000 202 33880.33 251.53 17106.61 37955.35 2019-07-21 12:12:26.000 202 33880.29 251.55 17106.62 88888.00 2019-07-21 12:12:27.000 202 33880.31 251.55 17106.64 88888.00 2019-07-21 12:12:28.000 202 33880.32 251.55 17106.64 88888.00 2019-07-21 12:12:29.000 202 33880.30 251.58 17106.64 88888.00 2019-07-21 12:12:30.000 202 33880.32 251.59 17106.65 37955.34 2019-07-21 12:12:31.000 202 33880.34 251.60 17106.61 88888.00 2019-07-21 12:12:32.000 202 33880.32 251.58 17106.63 88888.00 2019-07-21 12:12:33.000 202 33880.33 251.56 17106.63 88888.00 2019-07-21 12:12:34.000 202 33880.39 251.55 17106.64 88888.00 2019-07-21 12:12:35.000 202 33880.34 251.59 17106.63 37955.33 2019-07-21 12:12:36.000 202 33880.32 251.57 17106.64 88888.00 2019-07-21 12:12:37.000 202 33880.29 251.56 17106.65 88888.00 2019-07-21 12:12:38.000 202 33880.28 251.60 17106.66 88888.00 2019-07-21 12:12:39.000 202 33880.27 251.63 17106.64 88888.00 2019-07-21 12:12:40.000 202 33880.23 251.65 17106.62 37955.36 2019-07-21 12:12:41.000 202 33880.21 251.64 17106.63 88888.00 2019-07-21 12:12:42.000 202 33880.20 251.61 17106.66 88888.00 2019-07-21 12:12:43.000 202 33880.22 251.67 17106.64 88888.00 2019-07-21 12:12:44.000 202 33880.25 251.64 17106.66 88888.00 2019-07-21 12:12:45.000 202 33880.22 251.62 17106.61 37955.27 2019-07-21 12:12:46.000 202 33880.21 251.64 17106.61 88888.00 2019-07-21 12:12:47.000 202 33880.25 251.63 17106.60 88888.00 2019-07-21 12:12:48.000 202 33880.23 251.64 17106.60 88888.00 2019-07-21 12:12:49.000 202 33880.25 251.62 17106.61 88888.00 2019-07-21 12:12:50.000 202 33880.24 251.59 17106.59 37955.30 2019-07-21 12:12:51.000 202 33880.26 251.64 17106.59 88888.00 2019-07-21 12:12:52.000 202 33880.28 251.68 17106.64 88888.00 2019-07-21 12:12:53.000 202 33880.27 251.69 17106.61 88888.00 2019-07-21 12:12:54.000 202 33880.29 251.66 17106.59 88888.00 2019-07-21 12:12:55.000 202 33880.26 251.62 17106.58 37955.26 2019-07-21 12:12:56.000 202 33880.26 251.64 17106.62 88888.00 2019-07-21 12:12:57.000 202 33880.28 251.61 17106.64 88888.00 2019-07-21 12:12:58.000 202 33880.25 251.61 17106.63 88888.00 2019-07-21 12:12:59.000 202 33880.24 251.61 17106.63 88888.00 2019-07-21 12:13:00.000 202 33880.27 251.63 17106.62 37955.30 2019-07-21 12:13:01.000 202 33880.25 251.59 17106.62 88888.00 2019-07-21 12:13:02.000 202 33880.22 251.59 17106.64 88888.00 2019-07-21 12:13:03.000 202 33880.24 251.58 17106.63 88888.00 2019-07-21 12:13:04.000 202 33880.24 251.56 17106.62 88888.00 2019-07-21 12:13:05.000 202 33880.22 251.59 17106.66 37955.29 2019-07-21 12:13:06.000 202 33880.22 251.59 17106.69 88888.00 2019-07-21 12:13:07.000 202 33880.24 251.59 17106.63 88888.00 2019-07-21 12:13:08.000 202 33880.27 251.62 17106.62 88888.00 2019-07-21 12:13:09.000 202 33880.28 251.68 17106.65 88888.00 2019-07-21 12:13:10.000 202 33880.30 251.66 17106.61 37955.28 2019-07-21 12:13:11.000 202 33880.28 251.62 17106.61 88888.00 2019-07-21 12:13:12.000 202 33880.28 251.61 17106.60 88888.00 2019-07-21 12:13:13.000 202 33880.27 251.64 17106.65 88888.00 2019-07-21 12:13:14.000 202 33880.30 251.66 17106.65 88888.00 2019-07-21 12:13:15.000 202 33880.27 251.61 17106.65 37955.20 2019-07-21 12:13:16.000 202 33880.28 251.58 17106.63 88888.00 2019-07-21 12:13:17.000 202 33880.25 251.58 17106.65 88888.00 2019-07-21 12:13:18.000 202 33880.24 251.57 17106.62 88888.00 2019-07-21 12:13:19.000 202 33880.27 251.58 17106.63 88888.00 2019-07-21 12:13:20.000 202 33880.25 251.58 17106.62 37955.23 2019-07-21 12:13:21.000 202 33880.22 251.59 17106.61 88888.00 2019-07-21 12:13:22.000 202 33880.25 251.61 17106.60 88888.00 2019-07-21 12:13:23.000 202 33880.24 251.60 17106.60 88888.00 2019-07-21 12:13:24.000 202 33880.22 251.59 17106.60 88888.00 2019-07-21 12:13:25.000 202 33880.23 251.60 17106.57 37955.26 2019-07-21 12:13:26.000 202 33880.21 251.58 17106.63 88888.00 2019-07-21 12:13:27.000 202 33880.23 251.59 17106.63 88888.00 2019-07-21 12:13:28.000 202 33880.20 251.59 17106.64 88888.00 2019-07-21 12:13:29.000 202 33880.18 251.59 17106.68 88888.00 2019-07-21 12:13:30.000 202 33880.21 251.59 17106.64 37955.15 2019-07-21 12:13:31.000 202 33880.24 251.59 17106.63 88888.00 2019-07-21 12:13:32.000 202 33880.17 251.57 17106.62 88888.00 2019-07-21 12:13:33.000 202 33880.18 251.59 17106.62 88888.00 2019-07-21 12:13:34.000 202 33880.19 251.62 17106.58 88888.00 2019-07-21 12:13:35.000 202 33880.19 251.61 17106.57 37955.17 2019-07-21 12:13:36.000 202 33880.18 251.60 17106.56 88888.00 2019-07-21 12:13:37.000 202 33880.14 251.62 17106.59 88888.00 2019-07-21 12:13:38.000 202 33880.13 251.60 17106.55 88888.00 2019-07-21 12:13:39.000 202 33880.14 251.59 17106.52 88888.00 2019-07-21 12:13:40.000 202 33880.15 251.60 17106.56 37955.24 2019-07-21 12:13:41.000 202 33880.13 251.62 17106.54 88888.00 2019-07-21 12:13:42.000 202 33880.14 251.65 17106.59 88888.00 2019-07-21 12:13:43.000 202 33880.16 251.66 17106.58 88888.00 2019-07-21 12:13:44.000 202 33880.16 251.65 17106.57 88888.00 2019-07-21 12:13:45.000 202 33880.14 251.65 17106.55 37955.20 2019-07-21 12:13:46.000 202 33880.16 251.70 17106.52 88888.00 2019-07-21 12:13:47.000 202 33880.18 251.69 17106.57 88888.00 2019-07-21 12:13:48.000 202 33880.17 251.68 17106.60 88888.00 2019-07-21 12:13:49.000 202 33880.19 251.67 17106.63 88888.00 2019-07-21 12:13:50.000 202 33880.17 251.67 17106.61 37955.27 2019-07-21 12:13:51.000 202 33880.19 251.67 17106.62 88888.00 2019-07-21 12:13:52.000 202 33880.22 251.63 17106.63 88888.00 2019-07-21 12:13:53.000 202 33880.22 251.62 17106.62 88888.00 2019-07-21 12:13:54.000 202 33880.18 251.62 17106.61 88888.00 2019-07-21 12:13:55.000 202 33880.19 251.63 17106.61 37955.27 2019-07-21 12:13:56.000 202 33880.20 251.61 17106.61 88888.00 2019-07-21 12:13:57.000 202 33880.20 251.57 17106.60 88888.00 2019-07-21 12:13:58.000 202 33880.22 251.56 17106.61 88888.00 2019-07-21 12:13:59.000 202 33880.25 251.60 17106.63 88888.00 2019-07-21 12:14:00.000 202 33880.23 251.62 17106.63 37955.19 2019-07-21 12:14:01.000 202 33880.19 251.62 17106.58 88888.00 2019-07-21 12:14:02.000 202 33880.27 251.61 17106.60 88888.00 2019-07-21 12:14:03.000 202 33880.27 251.60 17106.65 88888.00 2019-07-21 12:14:04.000 202 33880.25 251.62 17106.66 88888.00 2019-07-21 12:14:05.000 202 33880.23 251.64 17106.64 37955.25 2019-07-21 12:14:06.000 202 33880.21 251.59 17106.62 88888.00 2019-07-21 12:14:07.000 202 33880.22 251.56 17106.63 88888.00 2019-07-21 12:14:08.000 202 33880.23 251.57 17106.61 88888.00 2019-07-21 12:14:09.000 202 33880.24 251.56 17106.60 88888.00 2019-07-21 12:14:10.000 202 33880.19 251.56 17106.58 37955.12 2019-07-21 12:14:11.000 202 33880.22 251.56 17106.61 88888.00 2019-07-21 12:14:12.000 202 33880.21 251.53 17106.64 88888.00 2019-07-21 12:14:13.000 202 33880.20 251.57 17106.60 88888.00 2019-07-21 12:14:14.000 202 33880.22 251.56 17106.55 88888.00 2019-07-21 12:14:15.000 202 33880.18 251.56 17106.58 37955.20 2019-07-21 12:14:16.000 202 33880.15 251.55 17106.59 88888.00 2019-07-21 12:14:17.000 202 33880.15 251.56 17106.62 88888.00 2019-07-21 12:14:18.000 202 33880.18 251.58 17106.65 88888.00 2019-07-21 12:14:19.000 202 33880.18 251.58 17106.64 88888.00 2019-07-21 12:14:20.000 202 33880.19 251.58 17106.64 37955.23 2019-07-21 12:14:21.000 202 33880.21 251.58 17106.62 88888.00 2019-07-21 12:14:22.000 202 33880.23 251.58 17106.65 88888.00 2019-07-21 12:14:23.000 202 33880.25 251.60 17106.67 88888.00 2019-07-21 12:14:24.000 202 33880.23 251.63 17106.61 88888.00 2019-07-21 12:14:25.000 202 33880.19 251.63 17106.59 37955.20 2019-07-21 12:14:26.000 202 33880.20 251.63 17106.61 88888.00 2019-07-21 12:14:27.000 202 33880.20 251.63 17106.62 88888.00 2019-07-21 12:14:28.000 202 33880.19 251.63 17106.64 88888.00 2019-07-21 12:14:29.000 202 33880.18 251.65 17106.62 88888.00 2019-07-21 12:14:30.000 202 33880.21 251.64 17106.62 37955.20 2019-07-21 12:14:31.000 202 33880.23 251.69 17106.65 88888.00 2019-07-21 12:14:32.000 202 33880.22 251.72 17106.61 88888.00 2019-07-21 12:14:33.000 202 33880.20 251.68 17106.60 88888.00 2019-07-21 12:14:34.000 202 33880.20 251.70 17106.58 88888.00 2019-07-21 12:14:35.000 202 33880.20 251.72 17106.61 37955.27 2019-07-21 12:14:36.000 202 33880.22 251.67 17106.63 88888.00 2019-07-21 12:14:37.000 202 33880.23 251.65 17106.63 88888.00 2019-07-21 12:14:38.000 202 33880.24 251.67 17106.64 88888.00 2019-07-21 12:14:39.000 202 33880.25 251.69 17106.71 88888.00 2019-07-21 12:14:40.000 202 33880.18 251.66 17106.65 37955.24 2019-07-21 12:14:41.000 202 33880.17 251.69 17106.68 88888.00 2019-07-21 12:14:42.000 202 33880.19 251.65 17106.70 88888.00 2019-07-21 12:14:43.000 202 33880.19 251.64 17106.68 88888.00 2019-07-21 12:14:44.000 202 33880.19 251.64 17106.65 88888.00 2019-07-21 12:14:45.000 202 33880.21 251.62 17106.66 37955.24 2019-07-21 12:14:46.000 202 33880.25 251.62 17106.68 88888.00 2019-07-21 12:14:47.000 202 33880.24 251.63 17106.67 88888.00 2019-07-21 12:14:48.000 202 33880.24 251.69 17106.65 88888.00 2019-07-21 12:14:49.000 202 33880.22 251.64 17106.65 88888.00 2019-07-21 12:14:50.000 202 33880.21 251.67 17106.65 37955.29 2019-07-21 12:14:51.000 202 33880.18 251.70 17106.67 88888.00 2019-07-21 12:14:52.000 202 33880.22 251.70 17106.68 88888.00 2019-07-21 12:14:53.000 202 33880.23 251.70 17106.68 88888.00 2019-07-21 12:14:54.000 202 33880.20 251.69 17106.67 88888.00 2019-07-21 12:14:55.000 202 33880.22 251.66 17106.64 37955.25 2019-07-21 12:14:56.000 202 33880.24 251.66 17106.67 88888.00 2019-07-21 12:14:57.000 202 33880.22 251.67 17106.65 88888.00 2019-07-21 12:14:58.000 202 33880.22 251.64 17106.66 88888.00 2019-07-21 12:14:59.000 202 33880.21 251.67 17106.69 88888.00 2019-07-21 12:15:00.000 202 33880.25 251.62 17106.70 37955.29 2019-07-21 12:15:01.000 202 33880.24 251.61 17106.69 88888.00 2019-07-21 12:15:02.000 202 33880.24 251.61 17106.66 88888.00 2019-07-21 12:15:03.000 202 33880.26 251.64 17106.68 88888.00 2019-07-21 12:15:04.000 202 33880.25 251.67 17106.66 88888.00 2019-07-21 12:15:05.000 202 33880.27 251.68 17106.67 37955.23 2019-07-21 12:15:06.000 202 33880.24 251.66 17106.68 88888.00 2019-07-21 12:15:07.000 202 33880.21 251.70 17106.71 88888.00 2019-07-21 12:15:08.000 202 33880.26 251.66 17106.68 88888.00 2019-07-21 12:15:09.000 202 33880.27 251.65 17106.67 88888.00 2019-07-21 12:15:10.000 202 33880.27 251.68 17106.65 37955.21 2019-07-21 12:15:11.000 202 33880.25 251.64 17106.68 88888.00 2019-07-21 12:15:12.000 202 33880.25 251.64 17106.65 88888.00 2019-07-21 12:15:13.000 202 33880.24 251.64 17106.63 88888.00 2019-07-21 12:15:14.000 202 33880.28 251.67 17106.68 88888.00 2019-07-21 12:15:15.000 202 33880.23 251.64 17106.66 37955.29 2019-07-21 12:15:16.000 202 33880.22 251.65 17106.66 88888.00 2019-07-21 12:15:17.000 202 33880.21 251.65 17106.62 88888.00 2019-07-21 12:15:18.000 202 33880.25 251.63 17106.61 88888.00 2019-07-21 12:15:19.000 202 33880.24 251.63 17106.63 88888.00 2019-07-21 12:15:20.000 202 33880.22 251.65 17106.65 37955.22 2019-07-21 12:15:21.000 202 33880.24 251.65 17106.63 88888.00 2019-07-21 12:15:22.000 202 33880.29 251.66 17106.66 88888.00 2019-07-21 12:15:23.000 202 33880.31 251.67 17106.66 88888.00 2019-07-21 12:15:24.000 202 33880.31 251.67 17106.66 88888.00 2019-07-21 12:15:25.000 202 33880.29 251.66 17106.65 37955.23 2019-07-21 12:15:26.000 202 33880.28 251.65 17106.62 88888.00 2019-07-21 12:15:27.000 202 33880.32 251.68 17106.62 88888.00 2019-07-21 12:15:28.000 202 33880.31 251.65 17106.60 88888.00 2019-07-21 12:15:29.000 202 33880.31 251.61 17106.63 88888.00 2019-07-21 12:15:30.000 202 33880.31 251.60 17106.65 37955.31 2019-07-21 12:15:31.000 202 33880.31 251.58 17106.63 88888.00 2019-07-21 12:15:32.000 202 33880.30 251.57 17106.59 88888.00 2019-07-21 12:15:33.000 202 33880.30 251.58 17106.57 88888.00 2019-07-21 12:15:34.000 202 33880.29 251.63 17106.60 88888.00 2019-07-21 12:15:35.000 202 33880.25 251.66 17106.58 37955.22 2019-07-21 12:15:36.000 202 33880.19 251.66 17106.58 88888.00 2019-07-21 12:15:37.000 202 33880.23 251.66 17106.59 88888.00 2019-07-21 12:15:38.000 202 33880.24 251.64 17106.59 88888.00 2019-07-21 12:15:39.000 202 33880.25 251.63 17106.57 88888.00 2019-07-21 12:15:40.000 202 33880.28 251.60 17106.60 37955.31 2019-07-21 12:15:41.000 202 33880.26 251.62 17106.61 88888.00 2019-07-21 12:15:42.000 202 33880.23 251.64 17106.60 88888.00 2019-07-21 12:15:43.000 202 33880.23 251.59 17106.65 88888.00 2019-07-21 12:15:44.000 202 33880.25 251.54 17106.66 88888.00 2019-07-21 12:15:45.000 202 33880.28 251.56 17106.65 37955.26 2019-07-21 12:15:46.000 202 33880.23 251.57 17106.63 88888.00 2019-07-21 12:15:47.000 202 33880.20 251.56 17106.65 88888.00 2019-07-21 12:15:48.000 202 33880.23 251.56 17106.64 88888.00 2019-07-21 12:15:49.000 202 33880.24 251.54 17106.58 88888.00 2019-07-21 12:15:50.000 202 33880.22 251.62 17106.61 37955.15 2019-07-21 12:15:51.000 202 33880.21 251.64 17106.64 88888.00 2019-07-21 12:15:52.000 202 33880.17 251.60 17106.59 88888.00 2019-07-21 12:15:53.000 202 33880.17 251.64 17106.61 88888.00 2019-07-21 12:15:54.000 202 33880.16 251.66 17106.65 88888.00 2019-07-21 12:15:55.000 202 33880.12 251.65 17106.63 37955.16 2019-07-21 12:15:56.000 202 33880.15 251.68 17106.66 88888.00 2019-07-21 12:15:57.000 202 33880.16 251.67 17106.67 88888.00 2019-07-21 12:15:58.000 202 33880.17 251.63 17106.66 88888.00 2019-07-21 12:15:59.000 202 33880.17 251.61 17106.63 88888.00 2019-07-21 12:16:00.000 202 33880.14 251.62 17106.62 37955.13 2019-07-21 12:16:01.000 202 33880.14 251.64 17106.62 88888.00 2019-07-21 12:16:02.000 202 33880.14 251.63 17106.67 88888.00 2019-07-21 12:16:03.000 202 33880.17 251.62 17106.68 88888.00 2019-07-21 12:16:04.000 202 33880.17 251.67 17106.65 88888.00 2019-07-21 12:16:05.000 202 33880.18 251.67 17106.63 37955.03 2019-07-21 12:16:06.000 202 33880.15 251.64 17106.65 88888.00 2019-07-21 12:16:07.000 202 33880.12 251.69 17106.67 88888.00 2019-07-21 12:16:08.000 202 33880.09 251.66 17106.67 88888.00 2019-07-21 12:16:09.000 202 33880.08 251.64 17106.66 88888.00 2019-07-21 12:16:10.000 202 33880.07 251.64 17106.67 37955.10 2019-07-21 12:16:11.000 202 33880.06 251.66 17106.64 88888.00 2019-07-21 12:16:12.000 202 33880.01 251.63 17106.64 88888.00 2019-07-21 12:16:13.000 202 33880.00 251.60 17106.68 88888.00 2019-07-21 12:16:14.000 202 33880.04 251.63 17106.68 88888.00 2019-07-21 12:16:15.000 202 33880.01 251.69 17106.71 37955.04 2019-07-21 12:16:16.000 202 33880.00 251.71 17106.70 88888.00 2019-07-21 12:16:17.000 202 33879.96 251.67 17106.69 88888.00 2019-07-21 12:16:18.000 202 33879.95 251.63 17106.70 88888.00 2019-07-21 12:16:19.000 202 33879.94 251.64 17106.73 88888.00 2019-07-21 12:16:20.000 202 33879.92 251.63 17106.78 37954.98 2019-07-21 12:16:21.000 202 33879.94 251.65 17106.76 88888.00 2019-07-21 12:16:22.000 202 33879.94 251.63 17106.78 88888.00 2019-07-21 12:16:23.000 202 33879.92 251.65 17106.75 88888.00 2019-07-21 12:16:24.000 202 33879.86 251.66 17106.72 88888.00 2019-07-21 12:16:25.000 202 33879.89 251.67 17106.71 37954.89 2019-07-21 12:16:26.000 202 33879.89 251.66 17106.70 88888.00 2019-07-21 12:16:27.000 202 33879.85 251.64 17106.68 88888.00 2019-07-21 12:16:28.000 202 33879.85 251.62 17106.68 88888.00 2019-07-21 12:16:29.000 202 33879.84 251.61 17106.71 88888.00 2019-07-21 12:16:30.000 202 33879.84 251.61 17106.70 37954.93 2019-07-21 12:16:31.000 202 33879.85 251.62 17106.70 88888.00 2019-07-21 12:16:32.000 202 33879.80 251.59 17106.69 88888.00 2019-07-21 12:16:33.000 202 33879.80 251.61 17106.71 88888.00 2019-07-21 12:16:34.000 202 33879.78 251.61 17106.72 88888.00 2019-07-21 12:16:35.000 202 33879.76 251.64 17106.75 37954.81 2019-07-21 12:16:36.000 202 33879.71 251.65 17106.69 88888.00 2019-07-21 12:16:37.000 202 33879.69 251.64 17106.69 88888.00 2019-07-21 12:16:38.000 202 33879.68 251.65 17106.73 88888.00 2019-07-21 12:16:39.000 202 33879.69 251.69 17106.74 88888.00 2019-07-21 12:16:40.000 202 33879.65 251.69 17106.75 37954.74 2019-07-21 12:16:41.000 202 33879.67 251.66 17106.73 88888.00 2019-07-21 12:16:42.000 202 33879.65 251.68 17106.70 88888.00 2019-07-21 12:16:43.000 202 33879.63 251.68 17106.70 88888.00 2019-07-21 12:16:44.000 202 33879.63 251.68 17106.73 88888.00 2019-07-21 12:16:45.000 202 33879.64 251.68 17106.73 37954.69 2019-07-21 12:16:46.000 202 33879.66 251.67 17106.74 88888.00 2019-07-21 12:16:47.000 202 33879.63 251.66 17106.74 88888.00 2019-07-21 12:16:48.000 202 33879.60 251.65 17106.75 88888.00 2019-07-21 12:16:49.000 202 33879.58 251.63 17106.76 88888.00 2019-07-21 12:16:50.000 202 33879.60 251.60 17106.69 37954.68 2019-07-21 12:16:51.000 202 33879.62 251.63 17106.69 88888.00 2019-07-21 12:16:52.000 202 33879.62 251.67 17106.74 88888.00 2019-07-21 12:16:53.000 202 33879.60 251.65 17106.75 88888.00 2019-07-21 12:16:54.000 202 33879.59 251.64 17106.73 88888.00 2019-07-21 12:16:55.000 202 33879.52 251.65 17106.69 37954.69 2019-07-21 12:16:56.000 202 33879.54 251.65 17106.70 88888.00 2019-07-21 12:16:57.000 202 33879.53 251.67 17106.73 88888.00 2019-07-21 12:16:58.000 202 33879.52 251.74 17106.71 88888.00 2019-07-21 12:16:59.000 202 33879.51 251.73 17106.73 88888.00 2019-07-21 12:17:00.000 202 33879.53 251.69 17106.78 37954.62 2019-07-21 12:17:01.000 202 33879.56 251.71 17106.76 88888.00 2019-07-21 12:17:02.000 202 33879.57 251.66 17106.70 88888.00 2019-07-21 12:17:03.000 202 33879.55 251.66 17106.70 88888.00 2019-07-21 12:17:04.000 202 33879.50 251.67 17106.71 88888.00 2019-07-21 12:17:05.000 202 33879.54 251.67 17106.72 37954.67 2019-07-21 12:17:06.000 202 33879.51 251.67 17106.71 88888.00 2019-07-21 12:17:07.000 202 33879.49 251.65 17106.69 88888.00 2019-07-21 12:17:08.000 202 33879.49 251.66 17106.70 88888.00 2019-07-21 12:17:09.000 202 33879.48 251.65 17106.71 88888.00 2019-07-21 12:17:10.000 202 33879.51 251.65 17106.69 37954.57 2019-07-21 12:17:11.000 202 33879.47 251.63 17106.71 88888.00 2019-07-21 12:17:12.000 202 33879.46 251.66 17106.70 88888.00 2019-07-21 12:17:13.000 202 33879.50 251.66 17106.69 88888.00 2019-07-21 12:17:14.000 202 33879.49 251.65 17106.67 88888.00 2019-07-21 12:17:15.000 202 33879.48 251.64 17106.66 37954.55 2019-07-21 12:17:16.000 202 33879.47 251.62 17106.69 88888.00 2019-07-21 12:17:17.000 202 33879.49 251.64 17106.71 88888.00 2019-07-21 12:17:18.000 202 33879.49 251.67 17106.72 88888.00 2019-07-21 12:17:19.000 202 33879.48 251.65 17106.72 88888.00 2019-07-21 12:17:20.000 202 33879.47 251.64 17106.73 37954.55 2019-07-21 12:17:21.000 202 33879.51 251.61 17106.68 88888.00 2019-07-21 12:17:22.000 202 33879.46 251.62 17106.68 88888.00 2019-07-21 12:17:23.000 202 33879.44 251.63 17106.67 88888.00 2019-07-21 12:17:24.000 202 33879.40 251.59 17106.64 88888.00 2019-07-21 12:17:25.000 202 33879.42 251.59 17106.64 37954.54 2019-07-21 12:17:26.000 202 33879.46 251.61 17106.63 88888.00 2019-07-21 12:17:27.000 202 33879.44 251.62 17106.65 88888.00 2019-07-21 12:17:28.000 202 33879.43 251.62 17106.69 88888.00 2019-07-21 12:17:29.000 202 33879.42 251.64 17106.69 88888.00 2019-07-21 12:17:30.000 202 33879.46 251.66 17106.68 37954.52 2019-07-21 12:17:31.000 202 33879.44 251.65 17106.71 88888.00 2019-07-21 12:17:32.000 202 33879.42 251.65 17106.68 88888.00 2019-07-21 12:17:33.000 202 33879.43 251.65 17106.72 88888.00 2019-07-21 12:17:34.000 202 33879.44 251.64 17106.71 88888.00 2019-07-21 12:17:35.000 202 33879.43 251.68 17106.75 37954.48 2019-07-21 12:17:36.000 202 33879.39 251.69 17106.77 88888.00 2019-07-21 12:17:37.000 202 33879.36 251.69 17106.77 88888.00 2019-07-21 12:17:38.000 202 33879.38 251.67 17106.76 88888.00 2019-07-21 12:17:39.000 202 33879.37 251.67 17106.78 88888.00 2019-07-21 12:17:40.000 202 33879.37 251.71 17106.77 37954.45 2019-07-21 12:17:41.000 202 33879.38 251.72 17106.74 88888.00 2019-07-21 12:17:42.000 202 33879.36 251.69 17106.71 88888.00 2019-07-21 12:17:43.000 202 33879.38 251.70 17106.69 88888.00 2019-07-21 12:17:44.000 202 33879.39 251.66 17106.65 88888.00 2019-07-21 12:17:45.000 202 33879.36 251.68 17106.64 37954.50 2019-07-21 12:17:46.000 202 33879.33 251.68 17106.66 88888.00 2019-07-21 12:17:47.000 202 33879.33 251.70 17106.65 88888.00 2019-07-21 12:17:48.000 202 33879.34 251.74 17106.67 88888.00 2019-07-21 12:17:49.000 202 33879.32 251.72 17106.69 88888.00 2019-07-21 12:17:50.000 202 33879.31 251.69 17106.69 37954.52 2019-07-21 12:17:51.000 202 33879.32 251.68 17106.70 88888.00 2019-07-21 12:17:52.000 202 33879.31 251.66 17106.66 88888.00 2019-07-21 12:17:53.000 202 33879.28 251.70 17106.68 88888.00 2019-07-21 12:17:54.000 202 33879.29 251.72 17106.70 88888.00 2019-07-21 12:17:55.000 202 33879.34 251.70 17106.68 37954.50 2019-07-21 12:17:56.000 202 33879.34 251.71 17106.68 88888.00 2019-07-21 12:17:57.000 202 33879.32 251.70 17106.69 88888.00 2019-07-21 12:17:58.000 202 33879.28 251.71 17106.66 88888.00 2019-07-21 12:17:59.000 202 33879.25 251.69 17106.61 88888.00 2019-07-21 12:18:00.000 202 33879.26 251.70 17106.65 37954.51 2019-07-21 12:18:01.000 202 33879.24 251.70 17106.69 88888.00 2019-07-21 12:18:02.000 202 33879.23 251.75 17106.70 88888.00 2019-07-21 12:18:03.000 202 33879.26 251.75 17106.68 88888.00 2019-07-21 12:18:04.000 202 33879.23 251.74 17106.70 88888.00 2019-07-21 12:18:05.000 202 33879.25 251.74 17106.73 37954.40 2019-07-21 12:18:06.000 202 33879.22 251.73 17106.69 88888.00 2019-07-21 12:18:07.000 202 33879.23 251.71 17106.74 88888.00 2019-07-21 12:18:08.000 202 33879.27 251.70 17106.71 88888.00 2019-07-21 12:18:09.000 202 33879.28 251.70 17106.69 88888.00 2019-07-21 12:18:10.000 202 33879.25 251.72 17106.66 37954.39 2019-07-21 12:18:11.000 202 33879.24 251.74 17106.68 88888.00 2019-07-21 12:18:12.000 202 33879.24 251.75 17106.74 88888.00 2019-07-21 12:18:13.000 202 33879.22 251.76 17106.75 88888.00 2019-07-21 12:18:14.000 202 33879.20 251.79 17106.71 88888.00 2019-07-21 12:18:15.000 202 33879.24 251.77 17106.73 37954.38 2019-07-21 12:18:16.000 202 33879.26 251.76 17106.74 88888.00 2019-07-21 12:18:17.000 202 33879.25 251.79 17106.76 88888.00 2019-07-21 12:18:18.000 202 33879.22 251.79 17106.73 88888.00 2019-07-21 12:18:19.000 202 33879.21 251.75 17106.76 88888.00 2019-07-21 12:18:20.000 202 33879.23 251.76 17106.75 37954.34 2019-07-21 12:18:21.000 202 33879.22 251.81 17106.70 88888.00 2019-07-21 12:18:22.000 202 33879.20 251.83 17106.70 88888.00 2019-07-21 12:18:23.000 202 33879.21 251.87 17106.72 88888.00 2019-07-21 12:18:24.000 202 33879.20 251.89 17106.71 88888.00 2019-07-21 12:18:25.000 202 33879.21 251.84 17106.72 37954.38 2019-07-21 12:18:26.000 202 33879.20 251.85 17106.74 88888.00 2019-07-21 12:18:27.000 202 33879.20 251.86 17106.73 88888.00 2019-07-21 12:18:28.000 202 33879.20 251.82 17106.71 88888.00 2019-07-21 12:18:29.000 202 33879.19 251.79 17106.74 88888.00 2019-07-21 12:18:30.000 202 33879.23 251.78 17106.79 37954.36 2019-07-21 12:18:31.000 202 33879.22 251.80 17106.78 88888.00 2019-07-21 12:18:32.000 202 33879.19 251.82 17106.74 88888.00 2019-07-21 12:18:33.000 202 33879.18 251.81 17106.71 88888.00 2019-07-21 12:18:34.000 202 33879.23 251.82 17106.71 88888.00 2019-07-21 12:18:35.000 202 33879.25 251.84 17106.74 37954.42 2019-07-21 12:18:36.000 202 33879.21 251.83 17106.70 88888.00 2019-07-21 12:18:37.000 202 33879.24 251.80 17106.69 88888.00 2019-07-21 12:18:38.000 202 33879.25 251.83 17106.70 88888.00 2019-07-21 12:18:39.000 202 33879.21 251.84 17106.71 88888.00 2019-07-21 12:18:40.000 202 33879.18 251.85 17106.71 37954.33 2019-07-21 12:18:41.000 202 33879.18 251.83 17106.70 88888.00 2019-07-21 12:18:42.000 202 33879.16 251.81 17106.72 88888.00 2019-07-21 12:18:43.000 202 33879.17 251.81 17106.72 88888.00 2019-07-21 12:18:44.000 202 33879.18 251.83 17106.71 88888.00 2019-07-21 12:18:45.000 202 33879.22 251.89 17106.73 37954.49 2019-07-21 12:18:46.000 202 33879.21 251.87 17106.75 88888.00 2019-07-21 12:18:47.000 202 33879.15 251.86 17106.80 88888.00 2019-07-21 12:18:48.000 202 33879.16 251.87 17106.76 88888.00 2019-07-21 12:18:49.000 202 33879.20 251.84 17106.75 88888.00 2019-07-21 12:18:50.000 202 33879.19 251.82 17106.80 37954.44 2019-07-21 12:18:51.000 202 33879.18 251.85 17106.79 88888.00 2019-07-21 12:18:52.000 202 33879.20 251.84 17106.72 88888.00 2019-07-21 12:18:53.000 202 33879.21 251.85 17106.72 88888.00 2019-07-21 12:18:54.000 202 33879.22 251.83 17106.76 88888.00 2019-07-21 12:18:55.000 202 33879.24 251.85 17106.79 37954.48 2019-07-21 12:18:56.000 202 33879.24 251.86 17106.79 88888.00 2019-07-21 12:18:57.000 202 33879.24 251.86 17106.75 88888.00 2019-07-21 12:18:58.000 202 33879.24 251.90 17106.74 88888.00 2019-07-21 12:18:59.000 202 33879.23 251.89 17106.77 88888.00 2019-07-21 12:19:00.000 202 33879.22 251.87 17106.75 37954.46 2019-07-21 12:19:01.000 202 33879.24 251.81 17106.75 88888.00 2019-07-21 12:19:02.000 202 33879.26 251.83 17106.76 88888.00 2019-07-21 12:19:03.000 202 33879.21 251.85 17106.76 88888.00 2019-07-21 12:19:04.000 202 33879.23 251.86 17106.77 88888.00 2019-07-21 12:19:05.000 202 33879.28 251.83 17106.73 37954.39 2019-07-21 12:19:06.000 202 33879.28 251.82 17106.76 88888.00 2019-07-21 12:19:07.000 202 33879.29 251.80 17106.77 88888.00 2019-07-21 12:19:08.000 202 33879.25 251.80 17106.75 88888.00 2019-07-21 12:19:09.000 202 33879.26 251.86 17106.77 88888.00 2019-07-21 12:19:10.000 202 33879.25 251.85 17106.81 37954.48 2019-07-21 12:19:11.000 202 33879.28 251.84 17106.79 88888.00 2019-07-21 12:19:12.000 202 33879.25 251.84 17106.80 88888.00 2019-07-21 12:19:13.000 202 33879.24 251.88 17106.75 88888.00 2019-07-21 12:19:14.000 202 33879.29 251.89 17106.71 88888.00 2019-07-21 12:19:15.000 202 33879.32 251.83 17106.74 37954.43 2019-07-21 12:19:16.000 202 33879.29 251.83 17106.77 88888.00 2019-07-21 12:19:17.000 202 33879.29 251.84 17106.78 88888.00 2019-07-21 12:19:18.000 202 33879.30 251.83 17106.78 88888.00 2019-07-21 12:19:19.000 202 33879.34 251.83 17106.80 88888.00 2019-07-21 12:19:20.000 202 33879.34 251.79 17106.77 37954.41 2019-07-21 12:19:21.000 202 33879.34 251.77 17106.81 88888.00 2019-07-21 12:19:22.000 202 33879.36 251.82 17106.82 88888.00 2019-07-21 12:19:23.000 202 33879.41 251.81 17106.83 88888.00 2019-07-21 12:19:24.000 202 33879.42 251.82 17106.84 88888.00 2019-07-21 12:19:25.000 202 33879.41 251.80 17106.82 37954.47 2019-07-21 12:19:26.000 202 33879.37 251.79 17106.79 88888.00 2019-07-21 12:19:27.000 202 33879.39 251.76 17106.79 88888.00 2019-07-21 12:19:28.000 202 33879.37 251.78 17106.78 88888.00 2019-07-21 12:19:29.000 202 33879.35 251.79 17106.80 88888.00 2019-07-21 12:19:30.000 202 33879.35 251.76 17106.81 37954.52 2019-07-21 12:19:31.000 202 33879.36 251.77 17106.83 88888.00 2019-07-21 12:19:32.000 202 33879.39 251.77 17106.80 88888.00 2019-07-21 12:19:33.000 202 33879.36 251.79 17106.79 88888.00 2019-07-21 12:19:34.000 202 33879.37 251.80 17106.81 88888.00 2019-07-21 12:19:35.000 202 33879.34 251.80 17106.82 37954.54 2019-07-21 12:19:36.000 202 33879.34 251.80 17106.80 88888.00 2019-07-21 12:19:37.000 202 33879.35 251.78 17106.82 88888.00 2019-07-21 12:19:38.000 202 33879.37 251.75 17106.81 88888.00 2019-07-21 12:19:39.000 202 33879.38 251.73 17106.79 88888.00 2019-07-21 12:19:40.000 202 33879.39 251.73 17106.80 37954.52 2019-07-21 12:19:41.000 202 33879.41 251.72 17106.79 88888.00 2019-07-21 12:19:42.000 202 33879.39 251.70 17106.81 88888.00 2019-07-21 12:19:43.000 202 33879.37 251.70 17106.80 88888.00 2019-07-21 12:19:44.000 202 33879.35 251.67 17106.78 88888.00 2019-07-21 12:19:45.000 202 33879.32 251.72 17106.76 37954.52 2019-07-21 12:19:46.000 202 33879.34 251.74 17106.78 88888.00 2019-07-21 12:19:47.000 202 33879.36 251.72 17106.80 88888.00 2019-07-21 12:19:48.000 202 33879.35 251.76 17106.78 88888.00 2019-07-21 12:19:49.000 202 33879.33 251.72 17106.81 88888.00 2019-07-21 12:19:50.000 202 33879.36 251.70 17106.77 37954.55 2019-07-21 12:19:51.000 202 33879.34 251.78 17106.76 88888.00 2019-07-21 12:19:52.000 202 33879.35 251.76 17106.77 88888.00 2019-07-21 12:19:53.000 202 33879.35 251.74 17106.78 88888.00 2019-07-21 12:19:54.000 202 33879.38 251.72 17106.74 88888.00 2019-07-21 12:19:55.000 202 33879.38 251.76 17106.72 37954.50 2019-07-21 12:19:56.000 202 33879.35 251.70 17106.73 88888.00 2019-07-21 12:19:57.000 202 33879.36 251.72 17106.72 88888.00 2019-07-21 12:19:58.000 202 33879.33 251.72 17106.77 88888.00 2019-07-21 12:19:59.000 202 33879.32 251.71 17106.80 88888.00 2019-07-21 12:20:00.000 202 33879.33 251.68 17106.81 37954.55 2019-07-21 12:20:01.000 202 33879.36 251.71 17106.80 88888.00 2019-07-21 12:20:02.000 202 33879.35 251.68 17106.82 88888.00 2019-07-21 12:20:03.000 202 33879.36 251.62 17106.80 88888.00 2019-07-21 12:20:04.000 202 33879.35 251.58 17106.80 88888.00 2019-07-21 12:20:05.000 202 33879.37 251.57 17106.79 37954.57 2019-07-21 12:20:06.000 202 33879.34 251.61 17106.77 88888.00 2019-07-21 12:20:07.000 202 33879.35 251.65 17106.79 88888.00 2019-07-21 12:20:08.000 202 33879.34 251.70 17106.79 88888.00 2019-07-21 12:20:09.000 202 33879.36 251.68 17106.80 88888.00 2019-07-21 12:20:10.000 202 33879.39 251.69 17106.80 37954.54 2019-07-21 12:20:11.000 202 33879.37 251.69 17106.80 88888.00 2019-07-21 12:20:12.000 202 33879.33 251.73 17106.79 88888.00 2019-07-21 12:20:13.000 202 33879.34 251.75 17106.75 88888.00 2019-07-21 12:20:14.000 202 33879.32 251.72 17106.75 88888.00 2019-07-21 12:20:15.000 202 33879.34 251.67 17106.74 37954.60 2019-07-21 12:20:16.000 202 33879.33 251.67 17106.73 88888.00 2019-07-21 12:20:17.000 202 33879.31 251.70 17106.79 88888.00 2019-07-21 12:20:18.000 202 33879.32 251.71 17106.77 88888.00 2019-07-21 12:20:19.000 202 33879.34 251.68 17106.72 88888.00 2019-07-21 12:20:20.000 202 33879.33 251.65 17106.73 37954.61 2019-07-21 12:20:21.000 202 33879.34 251.61 17106.72 88888.00 2019-07-21 12:20:22.000 202 33879.33 251.59 17106.72 88888.00 2019-07-21 12:20:23.000 202 33879.35 251.62 17106.76 88888.00 2019-07-21 12:20:24.000 202 33879.32 251.64 17106.76 88888.00 2019-07-21 12:20:25.000 202 33879.35 251.66 17106.74 37954.62 2019-07-21 12:20:26.000 202 33879.39 251.67 17106.75 88888.00 2019-07-21 12:20:27.000 202 33879.38 251.63 17106.76 88888.00 2019-07-21 12:20:28.000 202 33879.35 251.63 17106.76 88888.00 2019-07-21 12:20:29.000 202 33879.36 251.60 17106.73 88888.00 2019-07-21 12:20:30.000 202 33879.31 251.62 17106.74 37954.58 2019-07-21 12:20:31.000 202 33879.28 251.63 17106.76 88888.00 2019-07-21 12:20:32.000 202 33879.31 251.61 17106.79 88888.00 2019-07-21 12:20:33.000 202 33879.33 251.64 17106.81 88888.00 2019-07-21 12:20:34.000 202 33879.34 251.68 17106.78 88888.00 2019-07-21 12:20:35.000 202 33879.33 251.68 17106.78 37954.62 2019-07-21 12:20:36.000 202 33879.29 251.64 17106.77 88888.00 2019-07-21 12:20:37.000 202 33879.29 251.62 17106.80 88888.00 2019-07-21 12:20:38.000 202 33879.32 251.59 17106.82 88888.00 2019-07-21 12:20:39.000 202 33879.34 251.60 17106.84 88888.00 2019-07-21 12:20:40.000 202 33879.33 251.61 17106.80 37954.52 2019-07-21 12:20:41.000 202 33879.31 251.59 17106.81 88888.00 2019-07-21 12:20:42.000 202 33879.36 251.60 17106.82 88888.00 2019-07-21 12:20:43.000 202 33879.35 251.62 17106.78 88888.00 2019-07-21 12:20:44.000 202 33879.33 251.62 17106.78 88888.00 2019-07-21 12:20:45.000 202 33879.31 251.62 17106.79 37954.51 2019-07-21 12:20:46.000 202 33879.28 251.61 17106.81 88888.00 2019-07-21 12:20:47.000 202 33879.28 251.62 17106.82 88888.00 2019-07-21 12:20:48.000 202 33879.28 251.60 17106.82 88888.00 2019-07-21 12:20:49.000 202 33879.25 251.64 17106.81 88888.00 2019-07-21 12:20:50.000 202 33879.24 251.63 17106.80 37954.58 2019-07-21 12:20:51.000 202 33879.28 251.66 17106.81 88888.00 2019-07-21 12:20:52.000 202 33879.29 251.65 17106.87 88888.00 2019-07-21 12:20:53.000 202 33879.32 251.67 17106.85 88888.00 2019-07-21 12:20:54.000 202 33879.31 251.67 17106.81 88888.00 2019-07-21 12:20:55.000 202 33879.30 251.65 17106.80 37954.56 2019-07-21 12:20:56.000 202 33879.28 251.60 17106.81 88888.00 2019-07-21 12:20:57.000 202 33879.30 251.58 17106.82 88888.00 2019-07-21 12:20:58.000 202 33879.31 251.62 17106.82 88888.00 2019-07-21 12:20:59.000 202 33879.32 251.66 17106.84 88888.00 2019-07-21 12:21:00.000 202 33879.30 251.66 17106.84 37954.55 2019-07-21 12:21:01.000 202 33879.33 251.65 17106.84 88888.00 2019-07-21 12:21:02.000 202 33879.32 251.62 17106.84 88888.00 2019-07-21 12:21:03.000 202 33879.33 251.63 17106.88 88888.00 2019-07-21 12:21:04.000 202 33879.32 251.68 17106.84 88888.00 2019-07-21 12:21:05.000 202 33879.31 251.63 17106.81 37954.56 2019-07-21 12:21:06.000 202 33879.26 251.58 17106.85 88888.00 2019-07-21 12:21:07.000 202 33879.26 251.57 17106.89 88888.00 2019-07-21 12:21:08.000 202 33879.24 251.58 17106.83 88888.00 2019-07-21 12:21:09.000 202 33879.24 251.59 17106.82 88888.00 2019-07-21 12:21:10.000 202 33879.26 251.59 17106.82 37954.44 2019-07-21 12:21:11.000 202 33879.26 251.63 17106.83 88888.00 2019-07-21 12:21:12.000 202 33879.26 251.62 17106.83 88888.00 2019-07-21 12:21:13.000 202 33879.26 251.62 17106.85 88888.00 2019-07-21 12:21:14.000 202 33879.27 251.65 17106.88 88888.00 2019-07-21 12:21:15.000 202 33879.24 251.65 17106.86 37954.54 2019-07-21 12:21:16.000 202 33879.24 251.63 17106.84 88888.00 2019-07-21 12:21:17.000 202 33879.24 251.60 17106.79 88888.00 2019-07-21 12:21:18.000 202 33879.25 251.58 17106.77 88888.00 2019-07-21 12:21:19.000 202 33879.24 251.61 17106.80 88888.00 2019-07-21 12:21:20.000 202 33879.22 251.62 17106.78 37954.56 2019-07-21 12:21:21.000 202 33879.22 251.64 17106.79 88888.00 2019-07-21 12:21:22.000 202 33879.26 251.65 17106.78 88888.00 2019-07-21 12:21:23.000 202 33879.23 251.59 17106.78 88888.00 2019-07-21 12:21:24.000 202 33879.18 251.60 17106.79 88888.00 2019-07-21 12:21:25.000 202 33879.21 251.63 17106.81 37954.50 2019-07-21 12:21:26.000 202 33879.22 251.65 17106.80 88888.00 2019-07-21 12:21:27.000 202 33879.24 251.64 17106.84 88888.00 2019-07-21 12:21:28.000 202 33879.21 251.61 17106.87 88888.00 2019-07-21 12:21:29.000 202 33879.22 251.59 17106.89 88888.00 2019-07-21 12:21:30.000 202 33879.20 251.61 17106.89 37954.51 2019-07-21 12:21:31.000 202 33879.20 251.64 17106.89 88888.00 2019-07-21 12:21:32.000 202 33879.23 251.63 17106.91 88888.00 2019-07-21 12:21:33.000 202 33879.24 251.65 17106.89 88888.00 2019-07-21 12:21:34.000 202 33879.23 251.60 17106.85 88888.00 2019-07-21 12:21:35.000 202 33879.20 251.60 17106.84 37954.54 2019-07-21 12:21:36.000 202 33879.18 251.62 17106.82 88888.00 2019-07-21 12:21:37.000 202 33879.20 251.69 17106.84 88888.00 2019-07-21 12:21:38.000 202 33879.23 251.71 17106.87 88888.00 2019-07-21 12:21:39.000 202 33879.20 251.67 17106.84 88888.00 2019-07-21 12:21:40.000 202 33879.16 251.66 17106.83 37954.50 2019-07-21 12:21:41.000 202 33879.17 251.63 17106.84 88888.00 2019-07-21 12:21:42.000 202 33879.18 251.62 17106.84 88888.00 2019-07-21 12:21:43.000 202 33879.22 251.63 17106.85 88888.00 2019-07-21 12:21:44.000 202 33879.20 251.66 17106.84 88888.00 2019-07-21 12:21:45.000 202 33879.20 251.66 17106.84 37954.52 2019-07-21 12:21:46.000 202 33879.17 251.65 17106.84 88888.00 2019-07-21 12:21:47.000 202 33879.21 251.66 17106.85 88888.00 2019-07-21 12:21:48.000 202 33879.24 251.62 17106.86 88888.00 2019-07-21 12:21:49.000 202 33879.20 251.59 17106.83 88888.00 2019-07-21 12:21:50.000 202 33879.22 251.59 17106.80 37954.48 2019-07-21 12:21:51.000 202 33879.21 251.59 17106.78 88888.00 2019-07-21 12:21:52.000 202 33879.21 251.63 17106.83 88888.00 2019-07-21 12:21:53.000 202 33879.24 251.61 17106.84 88888.00 2019-07-21 12:21:54.000 202 33879.25 251.61 17106.85 88888.00 2019-07-21 12:21:55.000 202 33879.19 251.61 17106.87 37954.43 2019-07-21 12:21:56.000 202 33879.21 251.61 17106.88 88888.00 2019-07-21 12:21:57.000 202 33879.24 251.63 17106.85 88888.00 2019-07-21 12:21:58.000 202 33879.27 251.66 17106.83 88888.00 2019-07-21 12:21:59.000 202 33879.30 251.64 17106.84 88888.00 2019-07-21 12:22:00.000 202 33879.28 251.64 17106.82 37954.45 2019-07-21 12:22:01.000 202 33879.28 251.64 17106.84 88888.00 2019-07-21 12:22:02.000 202 33879.29 251.60 17106.84 88888.00 2019-07-21 12:22:03.000 202 33879.25 251.59 17106.88 88888.00 2019-07-21 12:22:04.000 202 33879.22 251.60 17106.90 88888.00 2019-07-21 12:22:05.000 202 33879.24 251.65 17106.93 37954.48 2019-07-21 12:22:06.000 202 33879.21 251.61 17106.92 88888.00 2019-07-21 12:22:07.000 202 33879.20 251.59 17106.96 88888.00 2019-07-21 12:22:08.000 202 33879.20 251.62 17106.94 88888.00 2019-07-21 12:22:09.000 202 33879.18 251.62 17106.93 88888.00 2019-07-21 12:22:10.000 202 33879.17 251.61 17106.90 37954.39 2019-07-21 12:22:11.000 202 33879.17 251.59 17106.87 88888.00 2019-07-21 12:22:12.000 202 33879.13 251.57 17106.88 88888.00 2019-07-21 12:22:13.000 202 33879.14 251.56 17106.92 88888.00 2019-07-21 12:22:14.000 202 33879.15 251.55 17106.95 88888.00 2019-07-21 12:22:15.000 202 33879.16 251.61 17106.93 37954.52 2019-07-21 12:22:16.000 202 33879.16 251.59 17106.94 88888.00 2019-07-21 12:22:17.000 202 33879.15 251.59 17106.95 88888.00 2019-07-21 12:22:18.000 202 33879.15 251.59 17106.96 88888.00 2019-07-21 12:22:19.000 202 33879.17 251.58 17106.94 88888.00 2019-07-21 12:22:20.000 202 33879.15 251.56 17106.91 37954.39 2019-07-21 12:22:21.000 202 33879.18 251.56 17106.94 88888.00 2019-07-21 12:22:22.000 202 33879.16 251.59 17106.92 88888.00 2019-07-21 12:22:23.000 202 33879.14 251.63 17106.87 88888.00 2019-07-21 12:22:24.000 202 33879.14 251.60 17106.88 88888.00 2019-07-21 12:22:25.000 202 33879.12 251.63 17106.88 37954.42 2019-07-21 12:22:26.000 202 33879.15 251.63 17106.92 88888.00 2019-07-21 12:22:27.000 202 33879.15 251.61 17106.94 88888.00 2019-07-21 12:22:28.000 202 33879.13 251.62 17106.90 88888.00 2019-07-21 12:22:29.000 202 33879.06 251.63 17106.92 88888.00 2019-07-21 12:22:30.000 202 33879.05 251.63 17106.92 37954.34 2019-07-21 12:22:31.000 202 33879.07 251.60 17106.94 88888.00 2019-07-21 12:22:32.000 202 33879.10 251.60 17106.87 88888.00 2019-07-21 12:22:33.000 202 33879.07 251.62 17106.88 88888.00 2019-07-21 12:22:34.000 202 33879.06 251.64 17106.95 88888.00 2019-07-21 12:22:35.000 202 33879.06 251.64 17106.94 37954.39 2019-07-21 12:22:36.000 202 33879.00 251.61 17106.95 88888.00 2019-07-21 12:22:37.000 202 33879.00 251.62 17106.95 88888.00 2019-07-21 12:22:38.000 202 33879.01 251.62 17106.95 88888.00 2019-07-21 12:22:39.000 202 33879.03 251.59 17106.93 88888.00 2019-07-21 12:22:40.000 202 33879.00 251.58 17106.92 37954.36 2019-07-21 12:22:41.000 202 33879.05 251.58 17106.92 88888.00 2019-07-21 12:22:42.000 202 33879.01 251.59 17106.95 88888.00 2019-07-21 12:22:43.000 202 33878.97 251.59 17106.91 88888.00 2019-07-21 12:22:44.000 202 33878.99 251.55 17106.91 88888.00 2019-07-21 12:22:45.000 202 33879.02 251.59 17106.91 37954.26 2019-07-21 12:22:46.000 202 33879.00 251.56 17106.91 88888.00 2019-07-21 12:22:47.000 202 33878.97 251.56 17106.87 88888.00 2019-07-21 12:22:48.000 202 33878.99 251.58 17106.88 88888.00 2019-07-21 12:22:49.000 202 33878.98 251.56 17106.91 88888.00 2019-07-21 12:22:50.000 202 33878.97 251.56 17106.85 37954.28 2019-07-21 12:22:51.000 202 33878.96 251.58 17106.90 88888.00 2019-07-21 12:22:52.000 202 33878.91 251.60 17106.91 88888.00 2019-07-21 12:22:53.000 202 33878.90 251.59 17106.92 88888.00 2019-07-21 12:22:54.000 202 33878.93 251.60 17106.94 88888.00 2019-07-21 12:22:55.000 202 33878.95 251.56 17106.95 37954.27 2019-07-21 12:22:56.000 202 33878.94 251.55 17106.94 88888.00 2019-07-21 12:22:57.000 202 33878.91 251.56 17106.96 88888.00 2019-07-21 12:22:58.000 202 33878.89 251.51 17106.96 88888.00 2019-07-21 12:22:59.000 202 33878.90 251.50 17106.96 88888.00 2019-07-21 12:23:00.000 202 33878.92 251.50 17106.95 37954.30 2019-07-21 12:23:01.000 202 33878.90 251.53 17106.93 88888.00 2019-07-21 12:23:02.000 202 33878.90 251.54 17106.93 88888.00 2019-07-21 12:23:03.000 202 33878.85 251.55 17106.99 88888.00 2019-07-21 12:23:04.000 202 33878.87 251.55 17106.99 88888.00 2019-07-21 12:23:05.000 202 33878.90 251.58 17106.99 37954.24 2019-07-21 12:23:06.000 202 33878.93 251.58 17106.96 88888.00 2019-07-21 12:23:07.000 202 33878.92 251.61 17106.95 88888.00 2019-07-21 12:23:08.000 202 33878.96 251.57 17106.98 88888.00 2019-07-21 12:23:09.000 202 33878.94 251.58 17106.98 88888.00 2019-07-21 12:23:10.000 202 33878.92 251.60 17106.98 37954.22 2019-07-21 12:23:11.000 202 33878.91 251.59 17106.98 88888.00 2019-07-21 12:23:12.000 202 33878.90 251.60 17106.98 88888.00 2019-07-21 12:23:13.000 202 33878.92 251.61 17106.95 88888.00 2019-07-21 12:23:14.000 202 33878.91 251.62 17106.93 88888.00 2019-07-21 12:23:15.000 202 33878.86 251.59 17106.94 37954.26 2019-07-21 12:23:16.000 202 33878.90 251.59 17106.97 88888.00 2019-07-21 12:23:17.000 202 33878.90 251.55 17106.99 88888.00 2019-07-21 12:23:18.000 202 33878.88 251.56 17106.95 88888.00 2019-07-21 12:23:19.000 202 33878.90 251.60 17106.94 88888.00 2019-07-21 12:23:20.000 202 33878.91 251.61 17106.96 37954.17 2019-07-21 12:23:21.000 202 33878.85 251.60 17106.97 88888.00 2019-07-21 12:23:22.000 202 33878.85 251.64 17106.97 88888.00 2019-07-21 12:23:23.000 202 33878.88 251.61 17106.95 88888.00 2019-07-21 12:23:24.000 202 33878.87 251.63 17107.00 88888.00 2019-07-21 12:23:25.000 202 33878.85 251.64 17106.97 37954.14 2019-07-21 12:23:26.000 202 33878.84 251.64 17106.96 88888.00 2019-07-21 12:23:27.000 202 33878.86 251.63 17106.98 88888.00 2019-07-21 12:23:28.000 202 33878.88 251.64 17107.00 88888.00 2019-07-21 12:23:29.000 202 33878.91 251.58 17106.98 88888.00 2019-07-21 12:23:30.000 202 33878.94 251.57 17106.95 37954.15 2019-07-21 12:23:31.000 202 33878.93 251.57 17106.94 88888.00 2019-07-21 12:23:32.000 202 33878.88 251.60 17106.90 88888.00 2019-07-21 12:23:33.000 202 33878.82 251.60 17106.90 88888.00 2019-07-21 12:23:34.000 202 33878.81 251.63 17106.93 88888.00 2019-07-21 12:23:35.000 202 33878.84 251.61 17106.97 37954.10 2019-07-21 12:23:36.000 202 33878.84 251.61 17106.98 88888.00 2019-07-21 12:23:37.000 202 33878.87 251.58 17106.98 88888.00 2019-07-21 12:23:38.000 202 33878.83 251.54 17106.98 88888.00 2019-07-21 12:23:39.000 202 33878.81 251.53 17107.03 88888.00 2019-07-21 12:23:40.000 202 33878.77 251.58 17107.01 37954.10 2019-07-21 12:23:41.000 202 33878.80 251.61 17107.01 88888.00 2019-07-21 12:23:42.000 202 33878.77 251.63 17107.04 88888.00 2019-07-21 12:23:43.000 202 33878.76 251.61 17107.03 88888.00 2019-07-21 12:23:44.000 202 33878.78 251.62 17107.01 88888.00 2019-07-21 12:23:45.000 202 33878.75 251.65 17107.04 37954.01 2019-07-21 12:23:46.000 202 33878.76 251.60 17107.07 88888.00 2019-07-21 12:23:47.000 202 33878.80 251.58 17107.06 88888.00 2019-07-21 12:23:48.000 202 33878.79 251.56 17107.07 88888.00 2019-07-21 12:23:49.000 202 33878.78 251.58 17107.02 88888.00 2019-07-21 12:23:50.000 202 33878.75 251.56 17106.99 37954.08 2019-07-21 12:23:51.000 202 33878.76 251.59 17107.00 88888.00 2019-07-21 12:23:52.000 202 33878.70 251.59 17107.04 88888.00 2019-07-21 12:23:53.000 202 33878.68 251.61 17107.07 88888.00 2019-07-21 12:23:54.000 202 33878.70 251.59 17107.02 88888.00 2019-07-21 12:23:55.000 202 33878.70 251.63 17107.02 37954.03 2019-07-21 12:23:56.000 202 33878.67 251.62 17107.04 88888.00 2019-07-21 12:23:57.000 202 33878.68 251.58 17107.00 88888.00 2019-07-21 12:23:58.000 202 33878.64 251.64 17106.97 88888.00 2019-07-21 12:23:59.000 202 33878.62 251.63 17107.00 88888.00 2019-07-21 12:24:00.000 202 33878.65 251.62 17107.03 37954.09 2019-07-21 12:24:01.000 202 33878.65 251.64 17107.03 88888.00 2019-07-21 12:24:02.000 202 33878.62 251.63 17106.97 88888.00 2019-07-21 12:24:03.000 202 33878.61 251.67 17106.98 88888.00 2019-07-21 12:24:04.000 202 33878.61 251.71 17107.00 88888.00 2019-07-21 12:24:05.000 202 33878.57 251.70 17107.00 37953.99 2019-07-21 12:24:06.000 202 33878.54 251.67 17107.00 88888.00 2019-07-21 12:24:07.000 202 33878.56 251.64 17106.98 88888.00 2019-07-21 12:24:08.000 202 33878.57 251.61 17106.97 88888.00 2019-07-21 12:24:09.000 202 33878.58 251.60 17106.97 88888.00 2019-07-21 12:24:10.000 202 33878.55 251.62 17106.98 37953.94 2019-07-21 12:24:11.000 202 33878.55 251.67 17107.00 88888.00 2019-07-21 12:24:12.000 202 33878.57 251.65 17106.99 88888.00 2019-07-21 12:24:13.000 202 33878.56 251.67 17106.98 88888.00 2019-07-21 12:24:14.000 202 33878.52 251.66 17106.97 88888.00 2019-07-21 12:24:15.000 202 33878.52 251.65 17106.99 37953.91 2019-07-21 12:24:16.000 202 33878.56 251.61 17106.98 88888.00 2019-07-21 12:24:17.000 202 33878.54 251.66 17106.99 88888.00 2019-07-21 12:24:18.000 202 33878.49 251.67 17107.00 88888.00 2019-07-21 12:24:19.000 202 33878.51 251.67 17106.98 88888.00 2019-07-21 12:24:20.000 202 33878.51 251.67 17107.01 37953.93 2019-07-21 12:24:21.000 202 33878.51 251.71 17107.00 88888.00 2019-07-21 12:24:22.000 202 33878.46 251.68 17107.04 88888.00 2019-07-21 12:24:23.000 202 33878.45 251.68 17106.98 88888.00 2019-07-21 12:24:24.000 202 33878.48 251.68 17106.97 88888.00 2019-07-21 12:24:25.000 202 33878.48 251.66 17107.03 37953.88 2019-07-21 12:24:26.000 202 33878.48 251.71 17107.07 88888.00 2019-07-21 12:24:27.000 202 33878.47 251.68 17107.06 88888.00 2019-07-21 12:24:28.000 202 33878.42 251.65 17107.06 88888.00 2019-07-21 12:24:29.000 202 33878.39 251.66 17107.09 88888.00 2019-07-21 12:24:30.000 202 33878.41 251.66 17107.08 37953.80 2019-07-21 12:24:31.000 202 33878.38 251.71 17107.11 88888.00 2019-07-21 12:24:32.000 202 33878.38 251.68 17107.12 88888.00 2019-07-21 12:24:33.000 202 33878.40 251.69 17107.09 88888.00 2019-07-21 12:24:34.000 202 33878.43 251.68 17107.12 88888.00 2019-07-21 12:24:35.000 202 33878.47 251.71 17107.12 37953.83 2019-07-21 12:24:36.000 202 33878.41 251.70 17107.11 88888.00 2019-07-21 12:24:37.000 202 33878.37 251.69 17107.08 88888.00 2019-07-21 12:24:38.000 202 33878.34 251.70 17107.07 88888.00 2019-07-21 12:24:39.000 202 33878.34 251.69 17107.10 88888.00 2019-07-21 12:24:40.000 202 33878.34 251.69 17107.06 37953.79 2019-07-21 12:24:41.000 202 33878.35 251.67 17107.07 88888.00 2019-07-21 12:24:42.000 202 33878.38 251.66 17107.09 88888.00 2019-07-21 12:24:43.000 202 33878.36 251.66 17107.10 88888.00 2019-07-21 12:24:44.000 202 33878.34 251.62 17107.07 88888.00 2019-07-21 12:24:45.000 202 33878.39 251.62 17107.09 37953.74 2019-07-21 12:24:46.000 202 33878.39 251.65 17107.08 88888.00 2019-07-21 12:24:47.000 202 33878.40 251.67 17107.07 88888.00 2019-07-21 12:24:48.000 202 33878.40 251.68 17107.10 88888.00 2019-07-21 12:24:49.000 202 33878.40 251.66 17107.06 88888.00 2019-07-21 12:24:50.000 202 33878.38 251.64 17107.07 37953.82 2019-07-21 12:24:51.000 202 33878.36 251.66 17107.09 88888.00 2019-07-21 12:24:52.000 202 33878.37 251.65 17107.08 88888.00 2019-07-21 12:24:53.000 202 33878.37 251.68 17107.07 88888.00 2019-07-21 12:24:54.000 202 33878.33 251.71 17107.05 88888.00 2019-07-21 12:24:55.000 202 33878.30 251.66 17106.99 37953.77 2019-07-21 12:24:56.000 202 33878.31 251.64 17106.99 88888.00 2019-07-21 12:24:57.000 202 33878.34 251.65 17107.03 88888.00 2019-07-21 12:24:58.000 202 33878.35 251.68 17107.07 88888.00 2019-07-21 12:24:59.000 202 33878.34 251.64 17107.06 88888.00 2019-07-21 12:25:00.000 202 33878.37 251.64 17107.05 37953.79 2019-07-21 12:25:01.000 202 33878.37 251.65 17107.03 88888.00 2019-07-21 12:25:02.000 202 33878.35 251.65 17107.04 88888.00 2019-07-21 12:25:03.000 202 33878.33 251.69 17107.06 88888.00 2019-07-21 12:25:04.000 202 33878.35 251.67 17107.08 88888.00 2019-07-21 12:25:05.000 202 33878.37 251.67 17107.06 37953.68 2019-07-21 12:25:06.000 202 33878.30 251.67 17107.05 88888.00 2019-07-21 12:25:07.000 202 33878.30 251.66 17107.05 88888.00 2019-07-21 12:25:08.000 202 33878.33 251.65 17107.07 88888.00 2019-07-21 12:25:09.000 202 33878.34 251.68 17107.08 88888.00 2019-07-21 12:25:10.000 202 33878.31 251.68 17107.09 37953.71 2019-07-21 12:25:11.000 202 33878.33 251.68 17107.05 88888.00 2019-07-21 12:25:12.000 202 33878.34 251.64 17107.05 88888.00 2019-07-21 12:25:13.000 202 33878.34 251.66 17107.06 88888.00 2019-07-21 12:25:14.000 202 33878.31 251.64 17107.04 88888.00 2019-07-21 12:25:15.000 202 33878.33 251.65 17107.02 37953.76 2019-07-21 12:25:16.000 202 33878.34 251.64 17107.00 88888.00 2019-07-21 12:25:17.000 202 33878.32 251.64 17107.00 88888.00 2019-07-21 12:25:18.000 202 33878.25 251.65 17107.05 88888.00 2019-07-21 12:25:19.000 202 33878.27 251.68 17107.06 88888.00 2019-07-21 12:25:20.000 202 33878.26 251.69 17107.05 37953.74 2019-07-21 12:25:21.000 202 33878.23 251.66 17107.05 88888.00 2019-07-21 12:25:22.000 202 33878.26 251.68 17107.09 88888.00 2019-07-21 12:25:23.000 202 33878.29 251.66 17107.08 88888.00 2019-07-21 12:25:24.000 202 33878.29 251.63 17107.04 88888.00 2019-07-21 12:25:25.000 202 33878.27 251.68 17106.99 37953.71 2019-07-21 12:25:26.000 202 33878.30 251.67 17107.01 88888.00 2019-07-21 12:25:27.000 202 33878.38 251.67 17107.06 88888.00 2019-07-21 12:25:28.000 202 33878.35 251.67 17107.02 88888.00 2019-07-21 12:25:29.000 202 33878.33 251.64 17107.06 88888.00 2019-07-21 12:25:30.000 202 33878.28 251.61 17107.07 37953.63 2019-07-21 12:25:31.000 202 33878.28 251.58 17107.06 88888.00 2019-07-21 12:25:32.000 202 33878.29 251.58 17107.06 88888.00 2019-07-21 12:25:33.000 202 33878.30 251.62 17107.07 88888.00 2019-07-21 12:25:34.000 202 33878.31 251.69 17107.09 88888.00 2019-07-21 12:25:35.000 202 33878.29 251.65 17107.08 37953.75 2019-07-21 12:25:36.000 202 33878.24 251.64 17107.10 88888.00 2019-07-21 12:25:37.000 202 33878.19 251.65 17107.11 88888.00 2019-07-21 12:25:38.000 202 33878.20 251.65 17107.11 88888.00 2019-07-21 12:25:39.000 202 33878.20 251.65 17107.12 88888.00 2019-07-21 12:25:40.000 202 33878.22 251.69 17107.10 37953.64 2019-07-21 12:25:41.000 202 33878.24 251.74 17107.08 88888.00 2019-07-21 12:25:42.000 202 33878.23 251.72 17107.05 88888.00 2019-07-21 12:25:43.000 202 33878.23 251.69 17107.10 88888.00 2019-07-21 12:25:44.000 202 33878.20 251.68 17107.08 88888.00 2019-07-21 12:25:45.000 202 33878.23 251.64 17107.09 37953.69 2019-07-21 12:25:46.000 202 33878.24 251.63 17107.10 88888.00 2019-07-21 12:25:47.000 202 33878.28 251.63 17107.11 88888.00 2019-07-21 12:25:48.000 202 33878.27 251.63 17107.10 88888.00 2019-07-21 12:25:49.000 202 33878.25 251.68 17107.10 88888.00 2019-07-21 12:25:50.000 202 33878.26 251.68 17107.06 37953.75 2019-07-21 12:25:51.000 202 33878.27 251.68 17107.05 88888.00 2019-07-21 12:25:52.000 202 33878.29 251.68 17107.10 88888.00 2019-07-21 12:25:53.000 202 33878.30 251.69 17107.10 88888.00 2019-07-21 12:25:54.000 202 33878.30 251.70 17107.05 88888.00 2019-07-21 12:25:55.000 202 33878.27 251.72 17107.04 37953.70 2019-07-21 12:25:56.000 202 33878.27 251.73 17107.03 88888.00 2019-07-21 12:25:57.000 202 33878.25 251.78 17107.05 88888.00 2019-07-21 12:25:58.000 202 33878.29 251.76 17107.05 88888.00 2019-07-21 12:25:59.000 202 33878.28 251.76 17107.08 88888.00 2019-07-21 12:26:00.000 202 33878.29 251.70 17107.12 37953.62 2019-07-21 12:26:01.000 202 33878.30 251.70 17107.11 88888.00 2019-07-21 12:26:02.000 202 33878.29 251.70 17107.10 88888.00 2019-07-21 12:26:03.000 202 33878.26 251.74 17107.11 88888.00 2019-07-21 12:26:04.000 202 33878.29 251.71 17107.08 88888.00 2019-07-21 12:26:05.000 202 33878.30 251.71 17107.08 37953.71 2019-07-21 12:26:06.000 202 33878.30 251.75 17107.07 88888.00 2019-07-21 12:26:07.000 202 33878.34 251.74 17107.08 88888.00 2019-07-21 12:26:08.000 202 33878.32 251.73 17107.09 88888.00 2019-07-21 12:26:09.000 202 33878.34 251.72 17107.11 88888.00 2019-07-21 12:26:10.000 202 33878.37 251.69 17107.09 37953.70 2019-07-21 12:26:11.000 202 33878.38 251.68 17107.06 88888.00 2019-07-21 12:26:12.000 202 33878.41 251.73 17107.06 88888.00 2019-07-21 12:26:13.000 202 33878.39 251.71 17107.04 88888.00 2019-07-21 12:26:14.000 202 33878.36 251.69 17107.06 88888.00 2019-07-21 12:26:15.000 202 33878.34 251.72 17107.04 37953.75 2019-07-21 12:26:16.000 202 33878.34 251.75 17107.02 88888.00 2019-07-21 12:26:17.000 202 33878.32 251.75 17107.02 88888.00 2019-07-21 12:26:18.000 202 33878.34 251.72 17107.09 88888.00 2019-07-21 12:26:19.000 202 33878.34 251.71 17107.08 88888.00 2019-07-21 12:26:20.000 202 33878.33 251.76 17107.10 37953.65 2019-07-21 12:26:21.000 202 33878.33 251.74 17107.09 88888.00 2019-07-21 12:26:22.000 202 33878.32 251.72 17107.07 88888.00 2019-07-21 12:26:23.000 202 33878.35 251.69 17107.08 88888.00 2019-07-21 12:26:24.000 202 33878.35 251.70 17107.06 88888.00 2019-07-21 12:26:25.000 202 33878.39 251.68 17107.04 37953.73 2019-07-21 12:26:26.000 202 33878.39 251.72 17107.09 88888.00 2019-07-21 12:26:27.000 202 33878.37 251.73 17107.13 88888.00 2019-07-21 12:26:28.000 202 33878.36 251.72 17107.12 88888.00 2019-07-21 12:26:29.000 202 33878.35 251.74 17107.09 88888.00 2019-07-21 12:26:30.000 202 33878.36 251.72 17107.15 37953.79 2019-07-21 12:26:31.000 202 33878.33 251.73 17107.17 88888.00 2019-07-21 12:26:32.000 202 33878.32 251.73 17107.11 88888.00 2019-07-21 12:26:33.000 202 33878.35 251.73 17107.04 88888.00 2019-07-21 12:26:34.000 202 33878.33 251.73 17107.05 88888.00 2019-07-21 12:26:35.000 202 33878.33 251.74 17107.08 37953.78 2019-07-21 12:26:36.000 202 33878.37 251.70 17107.12 88888.00 2019-07-21 12:26:37.000 202 33878.35 251.70 17107.13 88888.00 2019-07-21 12:26:38.000 202 33878.32 251.68 17107.11 88888.00 2019-07-21 12:26:39.000 202 33878.31 251.71 17107.08 88888.00 2019-07-21 12:26:40.000 202 33878.27 251.70 17107.10 37953.79 2019-07-21 12:26:41.000 202 33878.29 251.66 17107.09 88888.00 2019-07-21 12:26:42.000 202 33878.35 251.64 17107.10 88888.00 2019-07-21 12:26:43.000 202 33878.37 251.65 17107.06 88888.00 2019-07-21 12:26:44.000 202 33878.38 251.67 17107.04 88888.00 2019-07-21 12:26:45.000 202 33878.39 251.70 17107.08 37953.79 2019-07-21 12:26:46.000 202 33878.35 251.71 17107.13 88888.00 2019-07-21 12:26:47.000 202 33878.35 251.67 17107.13 88888.00 2019-07-21 12:26:48.000 202 33878.36 251.66 17107.12 88888.00 2019-07-21 12:26:49.000 202 33878.41 251.63 17107.11 88888.00 2019-07-21 12:26:50.000 202 33878.39 251.60 17107.11 37953.71 2019-07-21 12:26:51.000 202 33878.37 251.61 17107.13 88888.00 2019-07-21 12:26:52.000 202 33878.35 251.62 17107.11 88888.00 2019-07-21 12:26:53.000 202 33878.37 251.64 17107.15 88888.00 2019-07-21 12:26:54.000 202 33878.37 251.67 17107.15 88888.00 2019-07-21 12:26:55.000 202 33878.38 251.68 17107.14 37953.77 2019-07-21 12:26:56.000 202 33878.40 251.65 17107.11 88888.00 2019-07-21 12:26:57.000 202 33878.40 251.68 17107.16 88888.00 2019-07-21 12:26:58.000 202 33878.39 251.67 17107.16 88888.00 2019-07-21 12:26:59.000 202 33878.43 251.68 17107.15 88888.00 2019-07-21 12:27:00.000 202 33878.43 251.65 17107.18 37953.73 2019-07-21 12:27:01.000 202 33878.38 251.62 17107.19 88888.00 2019-07-21 12:27:02.000 202 33878.39 251.63 17107.19 88888.00 2019-07-21 12:27:03.000 202 33878.42 251.62 17107.21 88888.00 2019-07-21 12:27:04.000 202 33878.41 251.63 17107.23 88888.00 2019-07-21 12:27:05.000 202 33878.39 251.65 17107.22 37953.78 2019-07-21 12:27:06.000 202 33878.39 251.66 17107.21 88888.00 2019-07-21 12:27:07.000 202 33878.40 251.68 17107.23 88888.00 2019-07-21 12:27:08.000 202 33878.37 251.73 17107.21 88888.00 2019-07-21 12:27:09.000 202 33878.36 251.70 17107.19 88888.00 2019-07-21 12:27:10.000 202 33878.40 251.64 17107.21 37953.65 2019-07-21 12:27:11.000 202 33878.39 251.64 17107.21 88888.00 2019-07-21 12:27:12.000 202 33878.35 251.63 17107.18 88888.00 2019-07-21 12:27:13.000 202 33878.39 251.68 17107.16 88888.00 2019-07-21 12:27:14.000 202 33878.41 251.67 17107.19 88888.00 2019-07-21 12:27:15.000 202 33878.42 251.70 17107.23 37953.76 2019-07-21 12:27:16.000 202 33878.41 251.67 17107.20 88888.00 2019-07-21 12:27:17.000 202 33878.39 251.67 17107.22 88888.00 2019-07-21 12:27:18.000 202 33878.37 251.70 17107.22 88888.00 2019-07-21 12:27:19.000 202 33878.39 251.71 17107.25 88888.00 2019-07-21 12:27:20.000 202 33878.36 251.69 17107.24 37953.68 2019-07-21 12:27:21.000 202 33878.34 251.75 17107.19 88888.00 2019-07-21 12:27:22.000 202 33878.32 251.69 17107.21 88888.00 2019-07-21 12:27:23.000 202 33878.32 251.71 17107.20 88888.00 2019-07-21 12:27:24.000 202 33878.31 251.70 17107.18 88888.00 2019-07-21 12:27:25.000 202 33878.36 251.66 17107.20 37953.77 2019-07-21 12:27:26.000 202 33878.37 251.68 17107.22 88888.00 2019-07-21 12:27:27.000 202 33878.31 251.71 17107.20 88888.00 2019-07-21 12:27:28.000 202 33878.31 251.72 17107.17 88888.00 2019-07-21 12:27:29.000 202 33878.31 251.73 17107.14 88888.00 2019-07-21 12:27:30.000 202 33878.33 251.72 17107.18 37953.76 2019-07-21 12:27:31.000 202 33878.30 251.73 17107.19 88888.00 2019-07-21 12:27:32.000 202 33878.33 251.69 17107.19 88888.00 2019-07-21 12:27:33.000 202 33878.34 251.70 17107.23 88888.00 2019-07-21 12:27:34.000 202 33878.33 251.74 17107.23 88888.00 2019-07-21 12:27:35.000 202 33878.36 251.72 17107.25 37953.76 2019-07-21 12:27:36.000 202 33878.34 251.71 17107.23 88888.00 2019-07-21 12:27:37.000 202 33878.30 251.74 17107.18 88888.00 2019-07-21 12:27:38.000 202 33878.27 251.74 17107.20 88888.00 2019-07-21 12:27:39.000 202 33878.24 251.72 17107.22 88888.00 2019-07-21 12:27:40.000 202 33878.23 251.74 17107.17 37953.71 2019-07-21 12:27:41.000 202 33878.22 251.75 17107.19 88888.00 2019-07-21 12:27:42.000 202 33878.25 251.72 17107.19 88888.00 2019-07-21 12:27:43.000 202 33878.27 251.74 17107.21 88888.00 2019-07-21 12:27:44.000 202 33878.24 251.72 17107.20 88888.00 2019-07-21 12:27:45.000 202 33878.25 251.70 17107.18 37953.67 2019-07-21 12:27:46.000 202 33878.22 251.68 17107.17 88888.00 2019-07-21 12:27:47.000 202 33878.21 251.69 17107.16 88888.00 2019-07-21 12:27:48.000 202 33878.21 251.73 17107.16 88888.00 2019-07-21 12:27:49.000 202 33878.20 251.71 17107.19 88888.00 2019-07-21 12:27:50.000 202 33878.20 251.70 17107.17 37953.70 2019-07-21 12:27:51.000 202 33878.21 251.72 17107.20 88888.00 2019-07-21 12:27:52.000 202 33878.19 251.72 17107.19 88888.00 2019-07-21 12:27:53.000 202 33878.18 251.72 17107.23 88888.00 2019-07-21 12:27:54.000 202 33878.17 251.73 17107.22 88888.00 2019-07-21 12:27:55.000 202 33878.17 251.72 17107.25 37953.63 2019-07-21 12:27:56.000 202 33878.15 251.72 17107.23 88888.00 2019-07-21 12:27:57.000 202 33878.18 251.73 17107.23 88888.00 2019-07-21 12:27:58.000 202 33878.17 251.73 17107.21 88888.00 2019-07-21 12:27:59.000 202 33878.21 251.72 17107.22 88888.00 2019-07-21 12:28:00.000 202 33878.22 251.70 17107.25 37953.66 2019-07-21 12:28:01.000 202 33878.20 251.78 17107.25 88888.00 2019-07-21 12:28:02.000 202 33878.16 251.80 17107.25 88888.00 2019-07-21 12:28:03.000 202 33878.15 251.79 17107.27 88888.00 2019-07-21 12:28:04.000 202 33878.15 251.78 17107.24 88888.00 2019-07-21 12:28:05.000 202 33878.14 251.74 17107.26 37953.52 2019-07-21 12:28:06.000 202 33878.17 251.75 17107.29 88888.00 2019-07-21 12:28:07.000 202 33878.14 251.74 17107.26 88888.00 2019-07-21 12:28:08.000 202 33878.12 251.74 17107.24 88888.00 2019-07-21 12:28:09.000 202 33878.17 251.76 17107.26 88888.00 2019-07-21 12:28:10.000 202 33878.11 251.78 17107.25 37953.65 2019-07-21 12:28:11.000 202 33878.11 251.76 17107.17 88888.00 2019-07-21 12:28:12.000 202 33878.12 251.75 17107.19 88888.00 2019-07-21 12:28:13.000 202 33878.08 251.76 17107.20 88888.00 2019-07-21 12:28:14.000 202 33878.07 251.80 17107.20 88888.00 2019-07-21 12:28:15.000 202 33878.09 251.78 17107.22 37953.59 2019-07-21 12:28:16.000 202 33878.07 251.73 17107.21 88888.00 2019-07-21 12:28:17.000 202 33878.08 251.72 17107.15 88888.00 2019-07-21 12:28:18.000 202 33878.04 251.70 17107.19 88888.00 2019-07-21 12:28:19.000 202 33878.02 251.74 17107.20 88888.00 2019-07-21 12:28:20.000 202 33878.00 251.74 17107.21 37953.58 2019-07-21 12:28:21.000 202 33878.01 251.75 17107.20 88888.00 2019-07-21 12:28:22.000 202 33878.00 251.74 17107.21 88888.00 2019-07-21 12:28:23.000 202 33878.00 251.76 17107.20 88888.00 2019-07-21 12:28:24.000 202 33878.02 251.78 17107.19 88888.00 2019-07-21 12:28:25.000 202 33877.98 251.76 17107.16 37953.59 2019-07-21 12:28:26.000 202 33877.95 251.78 17107.19 88888.00 2019-07-21 12:28:27.000 202 33877.94 251.78 17107.21 88888.00 2019-07-21 12:28:28.000 202 33877.96 251.75 17107.21 88888.00 2019-07-21 12:28:29.000 202 33877.93 251.75 17107.21 88888.00 2019-07-21 12:28:30.000 202 33877.92 251.79 17107.20 37953.56 2019-07-21 12:28:31.000 202 33877.98 251.75 17107.20 88888.00 2019-07-21 12:28:32.000 202 33877.98 251.79 17107.21 88888.00 2019-07-21 12:28:33.000 202 33877.91 251.84 17107.30 88888.00 2019-07-21 12:28:34.000 202 33877.89 251.82 17107.29 88888.00 2019-07-21 12:28:35.000 202 33877.84 251.82 17107.27 37953.46 2019-07-21 12:28:36.000 202 33877.83 251.83 17107.26 88888.00 2019-07-21 12:28:37.000 202 33877.85 251.80 17107.26 88888.00 2019-07-21 12:28:38.000 202 33877.89 251.78 17107.24 88888.00 2019-07-21 12:28:39.000 202 33877.88 251.77 17107.23 88888.00 2019-07-21 12:28:40.000 202 33877.88 251.76 17107.25 37953.45 2019-07-21 12:28:41.000 202 33877.88 251.75 17107.24 88888.00 2019-07-21 12:28:42.000 202 33877.90 251.78 17107.27 88888.00 2019-07-21 12:28:43.000 202 33877.90 251.81 17107.23 88888.00 2019-07-21 12:28:44.000 202 33877.86 251.81 17107.22 88888.00 2019-07-21 12:28:45.000 202 33877.85 251.78 17107.23 37953.43 2019-07-21 12:28:46.000 202 33877.83 251.76 17107.23 88888.00 2019-07-21 12:28:47.000 202 33877.82 251.78 17107.23 88888.00 2019-07-21 12:28:48.000 202 33877.79 251.78 17107.23 88888.00 2019-07-21 12:28:49.000 202 33877.80 251.81 17107.20 88888.00 2019-07-21 12:28:50.000 202 33877.74 251.81 17107.19 37953.37 2019-07-21 12:28:51.000 202 33877.80 251.81 17107.19 88888.00 2019-07-21 12:28:52.000 202 33877.82 251.85 17107.22 88888.00 2019-07-21 12:28:53.000 202 33877.87 251.83 17107.24 88888.00 2019-07-21 12:28:54.000 202 33877.89 251.81 17107.26 88888.00 2019-07-21 12:28:55.000 202 33877.87 251.79 17107.30 37953.35 2019-07-21 12:28:56.000 202 33877.81 251.81 17107.32 88888.00 2019-07-21 12:28:57.000 202 33877.77 251.78 17107.28 88888.00 2019-07-21 12:28:58.000 202 33877.79 251.77 17107.27 88888.00 2019-07-21 12:28:59.000 202 33877.83 251.77 17107.27 88888.00 2019-07-21 12:29:00.000 202 33877.82 251.76 17107.30 37953.36 2019-07-21 12:29:01.000 202 33877.80 251.80 17107.33 88888.00 2019-07-21 12:29:02.000 202 33877.80 251.81 17107.29 88888.00 2019-07-21 12:29:03.000 202 33877.81 251.78 17107.27 88888.00 2019-07-21 12:29:04.000 202 33877.77 251.76 17107.28 88888.00 2019-07-21 12:29:05.000 202 33877.74 251.75 17107.30 37953.30 2019-07-21 12:29:06.000 202 33877.71 251.75 17107.31 88888.00 2019-07-21 12:29:07.000 202 33877.67 251.78 17107.31 88888.00 2019-07-21 12:29:08.000 202 33877.71 251.77 17107.31 88888.00 2019-07-21 12:29:09.000 202 33877.74 251.77 17107.34 88888.00 2019-07-21 12:29:10.000 202 33877.76 251.80 17107.36 37953.31 2019-07-21 12:29:11.000 202 33877.76 251.76 17107.32 88888.00 2019-07-21 12:29:12.000 202 33877.74 251.76 17107.32 88888.00 2019-07-21 12:29:13.000 202 33877.72 251.78 17107.32 88888.00 2019-07-21 12:29:14.000 202 33877.74 251.77 17107.34 88888.00 2019-07-21 12:29:15.000 202 33877.69 251.79 17107.36 37953.33 2019-07-21 12:29:16.000 202 33877.64 251.84 17107.32 88888.00 2019-07-21 12:29:17.000 202 33877.65 251.86 17107.34 88888.00 2019-07-21 12:29:18.000 202 33877.60 251.86 17107.35 88888.00 2019-07-21 12:29:19.000 202 33877.58 251.82 17107.35 88888.00 2019-07-21 12:29:20.000 202 33877.63 251.84 17107.33 37953.27 2019-07-21 12:29:21.000 202 33877.64 251.83 17107.31 88888.00 2019-07-21 12:29:22.000 202 33877.65 251.82 17107.33 88888.00 2019-07-21 12:29:23.000 202 33877.68 251.80 17107.37 88888.00 2019-07-21 12:29:24.000 202 33877.64 251.83 17107.42 88888.00 2019-07-21 12:29:25.000 202 33877.61 251.81 17107.38 37953.19 2019-07-21 12:29:26.000 202 33877.60 251.77 17107.37 88888.00 2019-07-21 12:29:27.000 202 33877.60 251.75 17107.34 88888.00 2019-07-21 12:29:28.000 202 33877.60 251.77 17107.34 88888.00 2019-07-21 12:29:29.000 202 33877.55 251.83 17107.31 88888.00 2019-07-21 12:29:30.000 202 33877.51 251.76 17107.30 37953.18 2019-07-21 12:29:31.000 202 33877.58 251.74 17107.34 88888.00 2019-07-21 12:29:32.000 202 33877.59 251.75 17107.33 88888.00 2019-07-21 12:29:33.000 202 33877.59 251.76 17107.32 88888.00 2019-07-21 12:29:34.000 202 33877.54 251.79 17107.31 88888.00 2019-07-21 12:29:35.000 202 33877.53 251.79 17107.32 37953.13 2019-07-21 12:29:36.000 202 33877.51 251.82 17107.28 88888.00 2019-07-21 12:29:37.000 202 33877.49 251.84 17107.28 88888.00 2019-07-21 12:29:38.000 202 33877.50 251.85 17107.34 88888.00 2019-07-21 12:29:39.000 202 33877.48 251.84 17107.36 88888.00 2019-07-21 12:29:40.000 202 33877.50 251.83 17107.36 37953.14 2019-07-21 12:29:41.000 202 33877.52 251.84 17107.35 88888.00 2019-07-21 12:29:42.000 202 33877.53 251.87 17107.41 88888.00 2019-07-21 12:29:43.000 202 33877.45 251.91 17107.42 88888.00 2019-07-21 12:29:44.000 202 33877.41 251.88 17107.43 88888.00 2019-07-21 12:29:45.000 202 33877.45 251.84 17107.43 37953.05 2019-07-21 12:29:46.000 202 33877.46 251.82 17107.40 88888.00 2019-07-21 12:29:47.000 202 33877.44 251.84 17107.43 88888.00 2019-07-21 12:29:48.000 202 33877.42 251.87 17107.38 88888.00 2019-07-21 12:29:49.000 202 33877.42 251.84 17107.40 88888.00 2019-07-21 12:29:50.000 202 33877.41 251.85 17107.45 37953.02 2019-07-21 12:29:51.000 202 33877.41 251.87 17107.41 88888.00 2019-07-21 12:29:52.000 202 33877.39 251.90 17107.37 88888.00 2019-07-21 12:29:53.000 202 33877.35 251.91 17107.33 88888.00 2019-07-21 12:29:54.000 202 33877.35 251.87 17107.35 88888.00 2019-07-21 12:29:55.000 202 33877.35 251.88 17107.34 37953.03 2019-07-21 12:29:56.000 202 33877.33 251.89 17107.36 88888.00 2019-07-21 12:29:57.000 202 33877.30 251.89 17107.34 88888.00 2019-07-21 12:29:58.000 202 33877.29 251.91 17107.33 88888.00 2019-07-21 12:29:59.000 202 33877.29 251.87 17107.28 88888.00 2019-07-21 12:30:00.000 202 33877.34 251.84 17107.26 37952.97 2019-07-21 12:30:01.000 202 33877.31 251.86 17107.29 88888.00 2019-07-21 12:30:02.000 202 33877.32 251.88 17107.32 88888.00 2019-07-21 12:30:03.000 202 33877.31 251.88 17107.33 88888.00 2019-07-21 12:30:04.000 202 33877.28 251.87 17107.33 88888.00 2019-07-21 12:30:05.000 202 33877.26 251.83 17107.32 37952.99 2019-07-21 12:30:06.000 202 33877.25 251.84 17107.30 88888.00 2019-07-21 12:30:07.000 202 33877.27 251.82 17107.32 88888.00 2019-07-21 12:30:08.000 202 33877.27 251.85 17107.39 88888.00 2019-07-21 12:30:09.000 202 33877.25 251.87 17107.41 88888.00 2019-07-21 12:30:10.000 202 33877.21 251.84 17107.34 37952.89 2019-07-21 12:30:11.000 202 33877.18 251.82 17107.37 88888.00 2019-07-21 12:30:12.000 202 33877.17 251.83 17107.39 88888.00 2019-07-21 12:30:13.000 202 33877.19 251.88 17107.40 88888.00 2019-07-21 12:30:14.000 202 33877.13 251.87 17107.38 88888.00 2019-07-21 12:30:15.000 202 33877.13 251.89 17107.43 37952.82 2019-07-21 12:30:16.000 202 33877.17 251.90 17107.43 88888.00 2019-07-21 12:30:17.000 202 33877.17 251.89 17107.43 88888.00 2019-07-21 12:30:18.000 202 33877.15 251.91 17107.40 88888.00 2019-07-21 12:30:19.000 202 33877.17 251.93 17107.44 88888.00 2019-07-21 12:30:20.000 202 33877.14 251.91 17107.43 37952.86 2019-07-21 12:30:21.000 202 33877.12 251.90 17107.44 88888.00 2019-07-21 12:30:22.000 202 33877.10 251.87 17107.44 88888.00 2019-07-21 12:30:23.000 202 33877.09 251.87 17107.43 88888.00 2019-07-21 12:30:24.000 202 33877.06 251.86 17107.44 88888.00 2019-07-21 12:30:25.000 202 33877.11 251.88 17107.46 37952.84 2019-07-21 12:30:26.000 202 33877.09 251.96 17107.42 88888.00 2019-07-21 12:30:27.000 202 33877.06 251.97 17107.43 88888.00 2019-07-21 12:30:28.000 202 33877.06 251.94 17107.46 88888.00 2019-07-21 12:30:29.000 202 33877.05 251.92 17107.53 88888.00 2019-07-21 12:30:30.000 202 33877.06 251.90 17107.47 37952.83 2019-07-21 12:30:31.000 202 33877.06 251.93 17107.49 88888.00 2019-07-21 12:30:32.000 202 33877.06 251.93 17107.51 88888.00 2019-07-21 12:30:33.000 202 33877.06 251.99 17107.52 88888.00 2019-07-21 12:30:34.000 202 33877.04 251.99 17107.54 88888.00 2019-07-21 12:30:35.000 202 33877.05 251.97 17107.51 37952.72 2019-07-21 12:30:36.000 202 33877.04 251.94 17107.46 88888.00 2019-07-21 12:30:37.000 202 33877.00 251.96 17107.45 88888.00 2019-07-21 12:30:38.000 202 33877.00 251.98 17107.48 88888.00 2019-07-21 12:30:39.000 202 33877.00 251.97 17107.47 88888.00 2019-07-21 12:30:40.000 202 33876.99 252.00 17107.44 37952.66 2019-07-21 12:30:41.000 202 33876.99 252.03 17107.43 88888.00 2019-07-21 12:30:42.000 202 33876.99 252.03 17107.47 88888.00 2019-07-21 12:30:43.000 202 33876.98 252.07 17107.49 88888.00 2019-07-21 12:30:44.000 202 33876.94 252.02 17107.48 88888.00 2019-07-21 12:30:45.000 202 33876.89 252.01 17107.49 37952.73 2019-07-21 12:30:46.000 202 33876.90 251.99 17107.49 88888.00 2019-07-21 12:30:47.000 202 33876.92 252.00 17107.47 88888.00 2019-07-21 12:30:48.000 202 33876.91 252.02 17107.43 88888.00 2019-07-21 12:30:49.000 202 33876.88 252.01 17107.44 88888.00 2019-07-21 12:30:50.000 202 33876.87 252.02 17107.46 37952.71 2019-07-21 12:30:51.000 202 33876.86 252.03 17107.42 88888.00 2019-07-21 12:30:52.000 202 33876.83 252.01 17107.41 88888.00 2019-07-21 12:30:53.000 202 33876.86 252.05 17107.40 88888.00 2019-07-21 12:30:54.000 202 33876.87 252.10 17107.41 88888.00 2019-07-21 12:30:55.000 202 33876.88 252.09 17107.42 37952.62 2019-07-21 12:30:56.000 202 33876.84 252.14 17107.42 88888.00 2019-07-21 12:30:57.000 202 33876.85 252.14 17107.39 88888.00 2019-07-21 12:30:58.000 202 33876.87 252.15 17107.37 88888.00 2019-07-21 12:30:59.000 202 33876.87 252.15 17107.43 88888.00 2019-07-21 12:31:00.000 202 33876.84 252.15 17107.43 37952.57 2019-07-21 12:31:01.000 202 33876.84 252.18 17107.43 88888.00 2019-07-21 12:31:02.000 202 33876.86 252.18 17107.45 88888.00 2019-07-21 12:31:03.000 202 33876.86 252.18 17107.46 88888.00 2019-07-21 12:31:04.000 202 33876.79 252.15 17107.49 88888.00 2019-07-21 12:31:05.000 202 33876.77 252.18 17107.54 37952.52 2019-07-21 12:31:06.000 202 33876.75 252.17 17107.55 88888.00 2019-07-21 12:31:07.000 202 33876.79 252.17 17107.50 88888.00 2019-07-21 12:31:08.000 202 33876.78 252.15 17107.51 88888.00 2019-07-21 12:31:09.000 202 33876.75 252.16 17107.53 88888.00 2019-07-21 12:31:10.000 202 33876.73 252.16 17107.49 37952.56 2019-07-21 12:31:11.000 202 33876.75 252.19 17107.45 88888.00 2019-07-21 12:31:12.000 202 33876.77 252.21 17107.51 88888.00 2019-07-21 12:31:13.000 202 33876.74 252.18 17107.52 88888.00 2019-07-21 12:31:14.000 202 33876.70 252.21 17107.50 88888.00 2019-07-21 12:31:15.000 202 33876.73 252.21 17107.52 37952.55 2019-07-21 12:31:16.000 202 33876.75 252.22 17107.53 88888.00 2019-07-21 12:31:17.000 202 33876.73 252.22 17107.46 88888.00 2019-07-21 12:31:18.000 202 33876.72 252.22 17107.46 88888.00 2019-07-21 12:31:19.000 202 33876.74 252.22 17107.49 88888.00 2019-07-21 12:31:20.000 202 33876.73 252.19 17107.47 37952.53 2019-07-21 12:31:21.000 202 33876.72 252.19 17107.42 88888.00 2019-07-21 12:31:22.000 202 33876.71 252.18 17107.41 88888.00 2019-07-21 12:31:23.000 202 33876.70 252.20 17107.44 88888.00 2019-07-21 12:31:24.000 202 33876.67 252.16 17107.45 88888.00 2019-07-21 12:31:25.000 202 33876.68 252.16 17107.45 37952.40 2019-07-21 12:31:26.000 202 33876.71 252.16 17107.45 88888.00 2019-07-21 12:31:27.000 202 33876.70 252.17 17107.48 88888.00 2019-07-21 12:31:28.000 202 33876.68 252.18 17107.48 88888.00 2019-07-21 12:31:29.000 202 33876.67 252.22 17107.47 88888.00 2019-07-21 12:31:30.000 202 33876.69 252.21 17107.50 37952.51 2019-07-21 12:31:31.000 202 33876.74 252.21 17107.52 88888.00 2019-07-21 12:31:32.000 202 33876.72 252.22 17107.53 88888.00 2019-07-21 12:31:33.000 202 33876.71 252.23 17107.51 88888.00 2019-07-21 12:31:34.000 202 33876.68 252.24 17107.46 88888.00 2019-07-21 12:31:35.000 202 33876.67 252.20 17107.47 37952.49 2019-07-21 12:31:36.000 202 33876.68 252.15 17107.44 88888.00 2019-07-21 12:31:37.000 202 33876.67 252.19 17107.48 88888.00 2019-07-21 12:31:38.000 202 33876.62 252.24 17107.48 88888.00 2019-07-21 12:31:39.000 202 33876.63 252.26 17107.48 88888.00 2019-07-21 12:31:40.000 202 33876.59 252.22 17107.47 37952.44 2019-07-21 12:31:41.000 202 33876.59 252.23 17107.49 88888.00 2019-07-21 12:31:42.000 202 33876.56 252.21 17107.51 88888.00 2019-07-21 12:31:43.000 202 33876.57 252.18 17107.50 88888.00 2019-07-21 12:31:44.000 202 33876.58 252.19 17107.50 88888.00 2019-07-21 12:31:45.000 202 33876.59 252.16 17107.47 37952.47 2019-07-21 12:31:46.000 202 33876.62 252.18 17107.51 88888.00 2019-07-21 12:31:47.000 202 33876.57 252.20 17107.54 88888.00 2019-07-21 12:31:48.000 202 33876.56 252.15 17107.55 88888.00 2019-07-21 12:31:49.000 202 33876.55 252.12 17107.55 88888.00 2019-07-21 12:31:50.000 202 33876.51 252.14 17107.50 37952.42 2019-07-21 12:31:51.000 202 33876.52 252.18 17107.53 88888.00 2019-07-21 12:31:52.000 202 33876.49 252.21 17107.54 88888.00 2019-07-21 12:31:53.000 202 33876.52 252.21 17107.56 88888.00 2019-07-21 12:31:54.000 202 33876.53 252.21 17107.54 88888.00 2019-07-21 12:31:55.000 202 33876.51 252.22 17107.53 37952.32 2019-07-21 12:31:56.000 202 33876.47 252.22 17107.57 88888.00 2019-07-21 12:31:57.000 202 33876.47 252.28 17107.59 88888.00 2019-07-21 12:31:58.000 202 33876.51 252.27 17107.64 88888.00 2019-07-21 12:31:59.000 202 33876.45 252.27 17107.62 88888.00 2019-07-21 12:32:00.000 202 33876.47 252.26 17107.59 37952.33 2019-07-21 12:32:01.000 202 33876.46 252.28 17107.59 88888.00 2019-07-21 12:32:02.000 202 33876.37 252.31 17107.60 88888.00 2019-07-21 12:32:03.000 202 33876.42 252.30 17107.58 88888.00 2019-07-21 12:32:04.000 202 33876.43 252.26 17107.58 88888.00 2019-07-21 12:32:05.000 202 33876.45 252.24 17107.59 37952.32 2019-07-21 12:32:06.000 202 33876.47 252.24 17107.62 88888.00 2019-07-21 12:32:07.000 202 33876.46 252.23 17107.63 88888.00 2019-07-21 12:32:08.000 202 33876.43 252.26 17107.62 88888.00 2019-07-21 12:32:09.000 202 33876.44 252.27 17107.59 88888.00 2019-07-21 12:32:10.000 202 33876.41 252.30 17107.56 37952.30 2019-07-21 12:32:11.000 202 33876.41 252.31 17107.59 88888.00 2019-07-21 12:32:12.000 202 33876.37 252.27 17107.54 88888.00 2019-07-21 12:32:13.000 202 33876.37 252.22 17107.56 88888.00 2019-07-21 12:32:14.000 202 33876.35 252.23 17107.55 88888.00 2019-07-21 12:32:15.000 202 33876.35 252.26 17107.58 37952.22 2019-07-21 12:32:16.000 202 33876.39 252.26 17107.58 88888.00 2019-07-21 12:32:17.000 202 33876.39 252.27 17107.59 88888.00 2019-07-21 12:32:18.000 202 33876.39 252.24 17107.58 88888.00 2019-07-21 12:32:19.000 202 33876.37 252.21 17107.55 88888.00 2019-07-21 12:32:20.000 202 33876.39 252.20 17107.57 37952.19 2019-07-21 12:32:21.000 202 33876.34 252.16 17107.60 88888.00 2019-07-21 12:32:22.000 202 33876.34 252.24 17107.59 88888.00 2019-07-21 12:32:23.000 202 33876.35 252.30 17107.61 88888.00 2019-07-21 12:32:24.000 202 33876.34 252.26 17107.62 88888.00 2019-07-21 12:32:25.000 202 33876.30 252.25 17107.61 37952.14 2019-07-21 12:32:26.000 202 33876.31 252.23 17107.57 88888.00 2019-07-21 12:32:27.000 202 33876.29 252.21 17107.55 88888.00 2019-07-21 12:32:28.000 202 33876.28 252.23 17107.57 88888.00 2019-07-21 12:32:29.000 202 33876.27 252.22 17107.56 88888.00 2019-07-21 12:32:30.000 202 33876.27 252.23 17107.54 37952.13 2019-07-21 12:32:31.000 202 33876.28 252.23 17107.55 88888.00 2019-07-21 12:32:32.000 202 33876.24 252.22 17107.53 88888.00 2019-07-21 12:32:33.000 202 33876.23 252.20 17107.51 88888.00 2019-07-21 12:32:34.000 202 33876.23 252.20 17107.51 88888.00 2019-07-21 12:32:35.000 202 33876.21 252.22 17107.51 37952.10 2019-07-21 12:32:36.000 202 33876.18 252.21 17107.50 88888.00 2019-07-21 12:32:37.000 202 33876.18 252.25 17107.53 88888.00 2019-07-21 12:32:38.000 202 33876.16 252.25 17107.56 88888.00 2019-07-21 12:32:39.000 202 33876.15 252.27 17107.59 88888.00 2019-07-21 12:32:40.000 202 33876.16 252.28 17107.58 37952.11 2019-07-21 12:32:41.000 202 33876.18 252.25 17107.57 88888.00 2019-07-21 12:32:42.000 202 33876.19 252.23 17107.57 88888.00 2019-07-21 12:32:43.000 202 33876.18 252.29 17107.57 88888.00 2019-07-21 12:32:44.000 202 33876.19 252.32 17107.60 88888.00 2019-07-21 12:32:45.000 202 33876.22 252.32 17107.63 37952.09 2019-07-21 12:32:46.000 202 33876.18 252.28 17107.62 88888.00 2019-07-21 12:32:47.000 202 33876.13 252.30 17107.60 88888.00 2019-07-21 12:32:48.000 202 33876.13 252.30 17107.56 88888.00 2019-07-21 12:32:49.000 202 33876.14 252.32 17107.56 88888.00 2019-07-21 12:32:50.000 202 33876.12 252.32 17107.56 37951.98 2019-07-21 12:32:51.000 202 33876.09 252.30 17107.59 88888.00 2019-07-21 12:32:52.000 202 33876.06 252.31 17107.55 88888.00 2019-07-21 12:32:53.000 202 33876.09 252.30 17107.58 88888.00 2019-07-21 12:32:54.000 202 33876.07 252.30 17107.58 88888.00 2019-07-21 12:32:55.000 202 33876.08 252.32 17107.56 37951.96 2019-07-21 12:32:56.000 202 33876.06 252.31 17107.56 88888.00 2019-07-21 12:32:57.000 202 33876.04 252.31 17107.60 88888.00 2019-07-21 12:32:58.000 202 33876.07 252.30 17107.63 88888.00 2019-07-21 12:32:59.000 202 33876.05 252.29 17107.62 88888.00 2019-07-21 12:33:00.000 202 33876.01 252.28 17107.58 37951.94 2019-07-21 12:33:01.000 202 33876.02 252.30 17107.57 88888.00 2019-07-21 12:33:02.000 202 33876.03 252.26 17107.54 88888.00 2019-07-21 12:33:03.000 202 33875.99 252.22 17107.54 88888.00 2019-07-21 12:33:04.000 202 33875.99 252.25 17107.54 88888.00 2019-07-21 12:33:05.000 202 33876.03 252.31 17107.55 37951.94 2019-07-21 12:33:06.000 202 33876.03 252.31 17107.53 88888.00 2019-07-21 12:33:07.000 202 33875.96 252.34 17107.56 88888.00 2019-07-21 12:33:08.000 202 33875.96 252.29 17107.52 88888.00 2019-07-21 12:33:09.000 202 33875.96 252.29 17107.59 88888.00 2019-07-21 12:33:10.000 202 33875.95 252.26 17107.60 37951.80 2019-07-21 12:33:11.000 202 33875.95 252.27 17107.65 88888.00 2019-07-21 12:33:12.000 202 33875.96 252.27 17107.67 88888.00 2019-07-21 12:33:13.000 202 33875.95 252.27 17107.65 88888.00 2019-07-21 12:33:14.000 202 33875.90 252.27 17107.67 88888.00 2019-07-21 12:33:15.000 202 33875.89 252.27 17107.61 37951.82 2019-07-21 12:33:16.000 202 33875.86 252.27 17107.61 88888.00 2019-07-21 12:33:17.000 202 33875.90 252.31 17107.57 88888.00 2019-07-21 12:33:18.000 202 33875.93 252.30 17107.59 88888.00 2019-07-21 12:33:19.000 202 33875.90 252.34 17107.64 88888.00 2019-07-21 12:33:20.000 202 33875.85 252.36 17107.64 37951.88 2019-07-21 12:33:21.000 202 33875.86 252.35 17107.63 88888.00 2019-07-21 12:33:22.000 202 33875.85 252.39 17107.66 88888.00 2019-07-21 12:33:23.000 202 33875.89 252.41 17107.74 88888.00 2019-07-21 12:33:24.000 202 33875.88 252.41 17107.70 88888.00 2019-07-21 12:33:25.000 202 33875.89 252.41 17107.70 37951.87 2019-07-21 12:33:26.000 202 33875.86 252.38 17107.67 88888.00 2019-07-21 12:33:27.000 202 33875.85 252.35 17107.68 88888.00 2019-07-21 12:33:28.000 202 33875.83 252.35 17107.68 88888.00 2019-07-21 12:33:29.000 202 33875.84 252.32 17107.68 88888.00 2019-07-21 12:33:30.000 202 33875.82 252.33 17107.69 37951.75 2019-07-21 12:33:31.000 202 33875.81 252.36 17107.70 88888.00 2019-07-21 12:33:32.000 202 33875.83 252.36 17107.68 88888.00 2019-07-21 12:33:33.000 202 33875.85 252.32 17107.71 88888.00 2019-07-21 12:33:34.000 202 33875.82 252.38 17107.74 88888.00 2019-07-21 12:33:35.000 202 33875.83 252.41 17107.76 37951.75 2019-07-21 12:33:36.000 202 33875.85 252.39 17107.75 88888.00 2019-07-21 12:33:37.000 202 33875.80 252.41 17107.75 88888.00 2019-07-21 12:33:38.000 202 33875.79 252.44 17107.72 88888.00 2019-07-21 12:33:39.000 202 33875.76 252.41 17107.68 88888.00 2019-07-21 12:33:40.000 202 33875.75 252.43 17107.71 37951.74 2019-07-21 12:33:41.000 202 33875.78 252.44 17107.69 88888.00 2019-07-21 12:33:42.000 202 33875.77 252.42 17107.70 88888.00 2019-07-21 12:33:43.000 202 33875.79 252.44 17107.72 88888.00 2019-07-21 12:33:44.000 202 33875.78 252.46 17107.72 88888.00 2019-07-21 12:33:45.000 202 33875.72 252.42 17107.70 37951.68 2019-07-21 12:33:46.000 202 33875.68 252.37 17107.66 88888.00 2019-07-21 12:33:47.000 202 33875.72 252.39 17107.69 88888.00 2019-07-21 12:33:48.000 202 33875.72 252.39 17107.72 88888.00 2019-07-21 12:33:49.000 202 33875.73 252.40 17107.72 88888.00 2019-07-21 12:33:50.000 202 33875.72 252.40 17107.71 37951.69 2019-07-21 12:33:51.000 202 33875.70 252.40 17107.74 88888.00 2019-07-21 12:33:52.000 202 33875.69 252.40 17107.74 88888.00 2019-07-21 12:33:53.000 202 33875.65 252.44 17107.71 88888.00 2019-07-21 12:33:54.000 202 33875.68 252.44 17107.69 88888.00 2019-07-21 12:33:55.000 202 33875.68 252.45 17107.69 37951.62 2019-07-21 12:33:56.000 202 33875.70 252.46 17107.69 88888.00 2019-07-21 12:33:57.000 202 33875.72 252.44 17107.69 88888.00 2019-07-21 12:33:58.000 202 33875.72 252.43 17107.71 88888.00 2019-07-21 12:33:59.000 202 33875.72 252.39 17107.71 88888.00 2019-07-21 12:34:00.000 202 33875.71 252.35 17107.70 37951.61 2019-07-21 12:34:01.000 202 33875.68 252.43 17107.70 88888.00 2019-07-21 12:34:02.000 202 33875.63 252.42 17107.70 88888.00 2019-07-21 12:34:03.000 202 33875.63 252.42 17107.72 88888.00 2019-07-21 12:34:04.000 202 33875.61 252.39 17107.69 88888.00 2019-07-21 12:34:05.000 202 33875.67 252.45 17107.68 37951.64 2019-07-21 12:34:06.000 202 33875.65 252.48 17107.69 88888.00 2019-07-21 12:34:07.000 202 33875.66 252.52 17107.72 88888.00 2019-07-21 12:34:08.000 202 33875.68 252.50 17107.74 88888.00 2019-07-21 12:34:09.000 202 33875.67 252.48 17107.74 88888.00 2019-07-21 12:34:10.000 202 33875.65 252.44 17107.70 37951.63 2019-07-21 12:34:11.000 202 33875.66 252.45 17107.71 88888.00 2019-07-21 12:34:12.000 202 33875.64 252.49 17107.68 88888.00 2019-07-21 12:34:13.000 202 33875.62 252.46 17107.66 88888.00 2019-07-21 12:34:14.000 202 33875.59 252.46 17107.65 88888.00 2019-07-21 12:34:15.000 202 33875.60 252.45 17107.65 37951.60 2019-07-21 12:34:16.000 202 33875.59 252.43 17107.65 88888.00 2019-07-21 12:34:17.000 202 33875.61 252.44 17107.67 88888.00 2019-07-21 12:34:18.000 202 33875.60 252.41 17107.70 88888.00 2019-07-21 12:34:19.000 202 33875.55 252.44 17107.69 88888.00 2019-07-21 12:34:20.000 202 33875.56 252.49 17107.73 37951.56 2019-07-21 12:34:21.000 202 33875.58 252.50 17107.72 88888.00 2019-07-21 12:34:22.000 202 33875.59 252.47 17107.72 88888.00 2019-07-21 12:34:23.000 202 33875.61 252.44 17107.73 88888.00 2019-07-21 12:34:24.000 202 33875.62 252.44 17107.75 88888.00 2019-07-21 12:34:25.000 202 33875.58 252.41 17107.73 37951.55 2019-07-21 12:34:26.000 202 33875.60 252.40 17107.69 88888.00 2019-07-21 12:34:27.000 202 33875.56 252.43 17107.75 88888.00 2019-07-21 12:34:28.000 202 33875.60 252.45 17107.72 88888.00 2019-07-21 12:34:29.000 202 33875.61 252.41 17107.72 88888.00 2019-07-21 12:34:30.000 202 33875.60 252.38 17107.70 37951.57 2019-07-21 12:34:31.000 202 33875.58 252.39 17107.68 88888.00 2019-07-21 12:34:32.000 202 33875.58 252.38 17107.66 88888.00 2019-07-21 12:34:33.000 202 33875.58 252.42 17107.67 88888.00 2019-07-21 12:34:34.000 202 33875.55 252.44 17107.65 88888.00 2019-07-21 12:34:35.000 202 33875.52 252.43 17107.62 37951.58 2019-07-21 12:34:36.000 202 33875.51 252.45 17107.64 88888.00 2019-07-21 12:34:37.000 202 33875.51 252.48 17107.69 88888.00 2019-07-21 12:34:38.000 202 33875.53 252.46 17107.66 88888.00 2019-07-21 12:34:39.000 202 33875.54 252.43 17107.67 88888.00 2019-07-21 12:34:40.000 202 33875.53 252.44 17107.71 37951.53 2019-07-21 12:34:41.000 202 33875.54 252.45 17107.69 88888.00 2019-07-21 12:34:42.000 202 33875.55 252.43 17107.70 88888.00 2019-07-21 12:34:43.000 202 33875.54 252.39 17107.69 88888.00 2019-07-21 12:34:44.000 202 33875.53 252.41 17107.71 88888.00 2019-07-21 12:34:45.000 202 33875.56 252.43 17107.71 37951.54 2019-07-21 12:34:46.000 202 33875.58 252.46 17107.70 88888.00 2019-07-21 12:34:47.000 202 33875.61 252.43 17107.69 88888.00 2019-07-21 12:34:48.000 202 33875.56 252.40 17107.72 88888.00 2019-07-21 12:34:49.000 202 33875.53 252.37 17107.73 88888.00 2019-07-21 12:34:50.000 202 33875.51 252.40 17107.68 37951.46 2019-07-21 12:34:51.000 202 33875.52 252.45 17107.67 88888.00 2019-07-21 12:34:52.000 202 33875.51 252.42 17107.69 88888.00 2019-07-21 12:34:53.000 202 33875.51 252.50 17107.74 88888.00 2019-07-21 12:34:54.000 202 33875.44 252.46 17107.72 88888.00 2019-07-21 12:34:55.000 202 33875.47 252.47 17107.71 37951.53 2019-07-21 12:34:56.000 202 33875.50 252.49 17107.77 88888.00 2019-07-21 12:34:57.000 202 33875.53 252.46 17107.81 88888.00 2019-07-21 12:34:58.000 202 33875.53 252.45 17107.79 88888.00 2019-07-21 12:34:59.000 202 33875.52 252.49 17107.81 88888.00 2019-07-21 12:35:00.000 202 33875.54 252.46 17107.81 37951.50 2019-07-21 12:35:01.000 202 33875.57 252.43 17107.76 88888.00 2019-07-21 12:35:02.000 202 33875.54 252.43 17107.73 88888.00 2019-07-21 12:35:03.000 202 33875.51 252.38 17107.72 88888.00 2019-07-21 12:35:04.000 202 33875.52 252.36 17107.76 88888.00 2019-07-21 12:35:05.000 202 33875.49 252.40 17107.75 37951.47 2019-07-21 12:35:06.000 202 33875.47 252.38 17107.76 88888.00 2019-07-21 12:35:07.000 202 33875.49 252.41 17107.72 88888.00 2019-07-21 12:35:08.000 202 33875.49 252.40 17107.74 88888.00 2019-07-21 12:35:09.000 202 33875.50 252.43 17107.76 88888.00 2019-07-21 12:35:10.000 202 33875.50 252.43 17107.77 37951.53 2019-07-21 12:35:11.000 202 33875.51 252.41 17107.76 88888.00 2019-07-21 12:35:12.000 202 33875.48 252.42 17107.78 88888.00 2019-07-21 12:35:13.000 202 33875.48 252.39 17107.72 88888.00 2019-07-21 12:35:14.000 202 33875.48 252.40 17107.75 88888.00 2019-07-21 12:35:15.000 202 33875.49 252.45 17107.76 37951.44 2019-07-21 12:35:16.000 202 33875.48 252.45 17107.77 88888.00 2019-07-21 12:35:17.000 202 33875.45 252.44 17107.77 88888.00 2019-07-21 12:35:18.000 202 33875.47 252.40 17107.75 88888.00 2019-07-21 12:35:19.000 202 33875.50 252.39 17107.78 88888.00 2019-07-21 12:35:20.000 202 33875.48 252.38 17107.78 37951.48 2019-07-21 12:35:21.000 202 33875.44 252.36 17107.78 88888.00 2019-07-21 12:35:22.000 202 33875.44 252.40 17107.74 88888.00 2019-07-21 12:35:23.000 202 33875.46 252.42 17107.80 88888.00 2019-07-21 12:35:24.000 202 33875.50 252.43 17107.79 88888.00 2019-07-21 12:35:25.000 202 33875.49 252.43 17107.77 37951.48 2019-07-21 12:35:26.000 202 33875.45 252.45 17107.77 88888.00 2019-07-21 12:35:27.000 202 33875.42 252.42 17107.78 88888.00 2019-07-21 12:35:28.000 202 33875.42 252.43 17107.76 88888.00 2019-07-21 12:35:29.000 202 33875.43 252.43 17107.76 88888.00 2019-07-21 12:35:30.000 202 33875.43 252.47 17107.76 37951.37 2019-07-21 12:35:31.000 202 33875.40 252.46 17107.77 88888.00 2019-07-21 12:35:32.000 202 33875.46 252.44 17107.81 88888.00 2019-07-21 12:35:33.000 202 33875.45 252.41 17107.78 88888.00 2019-07-21 12:35:34.000 202 33875.43 252.40 17107.82 88888.00 2019-07-21 12:35:35.000 202 33875.44 252.42 17107.78 37951.47 2019-07-21 12:35:36.000 202 33875.48 252.43 17107.78 88888.00 2019-07-21 12:35:37.000 202 33875.47 252.47 17107.83 88888.00 2019-07-21 12:35:38.000 202 33875.49 252.40 17107.83 88888.00 2019-07-21 12:35:39.000 202 33875.50 252.40 17107.83 88888.00 2019-07-21 12:35:40.000 202 33875.48 252.44 17107.86 37951.45 2019-07-21 12:35:41.000 202 33875.48 252.42 17107.85 88888.00 2019-07-21 12:35:42.000 202 33875.48 252.43 17107.88 88888.00 2019-07-21 12:35:43.000 202 33875.47 252.41 17107.86 88888.00 2019-07-21 12:35:44.000 202 33875.49 252.44 17107.85 88888.00 2019-07-21 12:35:45.000 202 33875.52 252.47 17107.83 37951.43 2019-07-21 12:35:46.000 202 33875.50 252.48 17107.83 88888.00 2019-07-21 12:35:47.000 202 33875.46 252.47 17107.83 88888.00 2019-07-21 12:35:48.000 202 33875.44 252.48 17107.87 88888.00 2019-07-21 12:35:49.000 202 33875.45 252.49 17107.88 88888.00 2019-07-21 12:35:50.000 202 33875.45 252.50 17107.86 37951.33 2019-07-21 12:35:51.000 202 33875.48 252.49 17107.89 88888.00 2019-07-21 12:35:52.000 202 33875.45 252.51 17107.88 88888.00 2019-07-21 12:35:53.000 202 33875.43 252.47 17107.87 88888.00 2019-07-21 12:35:54.000 202 33875.44 252.46 17107.87 88888.00 2019-07-21 12:35:55.000 202 33875.45 252.44 17107.87 37951.44 2019-07-21 12:35:56.000 202 33875.44 252.43 17107.89 88888.00 2019-07-21 12:35:57.000 202 33875.44 252.45 17107.90 88888.00 2019-07-21 12:35:58.000 202 33875.42 252.47 17107.93 88888.00 2019-07-21 12:35:59.000 202 33875.43 252.49 17107.90 88888.00 2019-07-21 12:36:00.000 202 33875.42 252.42 17107.86 37951.40 2019-07-21 12:36:01.000 202 33875.39 252.41 17107.84 88888.00 2019-07-21 12:36:02.000 202 33875.43 252.46 17107.85 88888.00 2019-07-21 12:36:03.000 202 33875.41 252.46 17107.86 88888.00 2019-07-21 12:36:04.000 202 33875.39 252.43 17107.90 88888.00 2019-07-21 12:36:05.000 202 33875.40 252.41 17107.91 37951.37 2019-07-21 12:36:06.000 202 33875.40 252.41 17107.90 88888.00 2019-07-21 12:36:07.000 202 33875.42 252.40 17107.90 88888.00 2019-07-21 12:36:08.000 202 33875.42 252.39 17107.94 88888.00 2019-07-21 12:36:09.000 202 33875.41 252.46 17107.91 88888.00 2019-07-21 12:36:10.000 202 33875.39 252.46 17107.93 37951.43 2019-07-21 12:36:11.000 202 33875.36 252.45 17107.95 88888.00 2019-07-21 12:36:12.000 202 33875.38 252.47 17107.94 88888.00 2019-07-21 12:36:13.000 202 33875.37 252.51 17107.91 88888.00 2019-07-21 12:36:14.000 202 33875.37 252.52 17107.92 88888.00 2019-07-21 12:36:15.000 202 33875.37 252.51 17107.91 37951.43 2019-07-21 12:36:16.000 202 33875.39 252.50 17107.91 88888.00 2019-07-21 12:36:17.000 202 33875.43 252.51 17107.93 88888.00 2019-07-21 12:36:18.000 202 33875.41 252.51 17107.95 88888.00 2019-07-21 12:36:19.000 202 33875.41 252.52 17107.92 88888.00 2019-07-21 12:36:20.000 202 33875.42 252.54 17107.91 37951.37 2019-07-21 12:36:21.000 202 33875.42 252.50 17107.92 88888.00 2019-07-21 12:36:22.000 202 33875.41 252.54 17107.90 88888.00 2019-07-21 12:36:23.000 202 33875.39 252.53 17107.87 88888.00 2019-07-21 12:36:24.000 202 33875.33 252.47 17107.84 88888.00 2019-07-21 12:36:25.000 202 33875.36 252.49 17107.88 37951.44 2019-07-21 12:36:26.000 202 33875.36 252.47 17107.87 88888.00 2019-07-21 12:36:27.000 202 33875.37 252.47 17107.82 88888.00 2019-07-21 12:36:28.000 202 33875.35 252.48 17107.85 88888.00 2019-07-21 12:36:29.000 202 33875.34 252.53 17107.86 88888.00 2019-07-21 12:36:30.000 202 33875.36 252.52 17107.87 37951.42 2019-07-21 12:36:31.000 202 33875.33 252.56 17107.94 88888.00 2019-07-21 12:36:32.000 202 33875.34 252.52 17107.90 88888.00 2019-07-21 12:36:33.000 202 33875.34 252.53 17107.88 88888.00 2019-07-21 12:36:34.000 202 33875.38 252.54 17107.86 88888.00 2019-07-21 12:36:35.000 202 33875.36 252.52 17107.81 37951.39 2019-07-21 12:36:36.000 202 33875.35 252.54 17107.80 88888.00 2019-07-21 12:36:37.000 202 33875.34 252.52 17107.83 88888.00 2019-07-21 12:36:38.000 202 33875.35 252.54 17107.86 88888.00 2019-07-21 12:36:39.000 202 33875.36 252.55 17107.89 88888.00 2019-07-21 12:36:40.000 202 33875.37 252.54 17107.88 37951.38 2019-07-21 12:36:41.000 202 33875.38 252.57 17107.90 88888.00 2019-07-21 12:36:42.000 202 33875.36 252.60 17107.90 88888.00 2019-07-21 12:36:43.000 202 33875.33 252.62 17107.88 88888.00 2019-07-21 12:36:44.000 202 33875.33 252.62 17107.90 88888.00 2019-07-21 12:36:45.000 202 33875.31 252.66 17107.89 37951.40 2019-07-21 12:36:46.000 202 33875.27 252.64 17107.89 88888.00 2019-07-21 12:36:47.000 202 33875.27 252.65 17107.94 88888.00 2019-07-21 12:36:48.000 202 33875.30 252.70 17107.95 88888.00 2019-07-21 12:36:49.000 202 33875.28 252.67 17107.91 88888.00 2019-07-21 12:36:50.000 202 33875.29 252.67 17107.90 37951.41 2019-07-21 12:36:51.000 202 33875.33 252.69 17107.91 88888.00 2019-07-21 12:36:52.000 202 33875.31 252.68 17107.85 88888.00 2019-07-21 12:36:53.000 202 33875.30 252.69 17107.88 88888.00 2019-07-21 12:36:54.000 202 33875.30 252.68 17107.93 88888.00 2019-07-21 12:36:55.000 202 33875.30 252.65 17107.92 37951.39 2019-07-21 12:36:56.000 202 33875.30 252.63 17107.90 88888.00 2019-07-21 12:36:57.000 202 33875.32 252.65 17107.88 88888.00 2019-07-21 12:36:58.000 202 33875.33 252.66 17107.86 88888.00 2019-07-21 12:36:59.000 202 33875.27 252.66 17107.83 88888.00 2019-07-21 12:37:00.000 202 33875.26 252.64 17107.87 37951.39 2019-07-21 12:37:01.000 202 33875.26 252.66 17107.92 88888.00 2019-07-21 12:37:02.000 202 33875.25 252.67 17107.92 88888.00 2019-07-21 12:37:03.000 202 33875.26 252.66 17107.94 88888.00 2019-07-21 12:37:04.000 202 33875.26 252.63 17107.93 88888.00 2019-07-21 12:37:05.000 202 33875.24 252.67 17107.96 37951.38 2019-07-21 12:37:06.000 202 33875.28 252.69 17107.97 88888.00 2019-07-21 12:37:07.000 202 33875.29 252.71 17107.97 88888.00 2019-07-21 12:37:08.000 202 33875.21 252.71 17107.94 88888.00 2019-07-21 12:37:09.000 202 33875.25 252.70 17107.89 88888.00 2019-07-21 12:37:10.000 202 33875.27 252.69 17107.89 37951.42 2019-07-21 12:37:11.000 202 33875.27 252.70 17107.93 88888.00 2019-07-21 12:37:12.000 202 33875.25 252.67 17107.93 88888.00 2019-07-21 12:37:13.000 202 33875.26 252.66 17107.92 88888.00 2019-07-21 12:37:14.000 202 33875.27 252.66 17107.95 88888.00 2019-07-21 12:37:15.000 202 33875.26 252.69 17107.97 37951.33 2019-07-21 12:37:16.000 202 33875.25 252.69 17107.95 88888.00 2019-07-21 12:37:17.000 202 33875.23 252.72 17107.93 88888.00 2019-07-21 12:37:18.000 202 33875.20 252.71 17107.91 88888.00 2019-07-21 12:37:19.000 202 33875.16 252.69 17107.89 88888.00 2019-07-21 12:37:20.000 202 33875.21 252.69 17107.89 37951.35 2019-07-21 12:37:21.000 202 33875.25 252.69 17107.90 88888.00 2019-07-21 12:37:22.000 202 33875.27 252.67 17107.93 88888.00 2019-07-21 12:37:23.000 202 33875.29 252.68 17107.96 88888.00 2019-07-21 12:37:24.000 202 33875.31 252.71 17107.94 88888.00 2019-07-21 12:37:25.000 202 33875.29 252.69 17107.99 37951.38 2019-07-21 12:37:26.000 202 33875.25 252.68 17108.00 88888.00 2019-07-21 12:37:27.000 202 33875.27 252.70 17108.04 88888.00 2019-07-21 12:37:28.000 202 33875.28 252.71 17107.98 88888.00 2019-07-21 12:37:29.000 202 33875.33 252.71 17107.96 88888.00 2019-07-21 12:37:30.000 202 33875.32 252.70 17107.94 37951.39 2019-07-21 12:37:31.000 202 33875.33 252.70 17107.95 88888.00 2019-07-21 12:37:32.000 202 33875.34 252.68 17107.95 88888.00 2019-07-21 12:37:33.000 202 33875.34 252.68 17107.95 88888.00 2019-07-21 12:37:34.000 202 33875.35 252.67 17107.96 88888.00 2019-07-21 12:37:35.000 202 33875.34 252.65 17107.97 37951.38 2019-07-21 12:37:36.000 202 33875.33 252.66 17107.94 88888.00 2019-07-21 12:37:37.000 202 33875.30 252.67 17107.97 88888.00 2019-07-21 12:37:38.000 202 33875.28 252.72 17107.96 88888.00 2019-07-21 12:37:39.000 202 33875.30 252.72 17107.96 88888.00 2019-07-21 12:37:40.000 202 33875.31 252.70 17107.93 37951.42 2019-07-21 12:37:41.000 202 33875.33 252.74 17107.96 88888.00 2019-07-21 12:37:42.000 202 33875.33 252.75 17107.97 88888.00 2019-07-21 12:37:43.000 202 33875.33 252.71 17107.92 88888.00 2019-07-21 12:37:44.000 202 33875.34 252.73 17107.92 88888.00 2019-07-21 12:37:45.000 202 33875.31 252.72 17107.92 37951.39 2019-07-21 12:37:46.000 202 33875.33 252.69 17107.93 88888.00 2019-07-21 12:37:47.000 202 33875.34 252.69 17107.96 88888.00 2019-07-21 12:37:48.000 202 33875.34 252.72 17107.93 88888.00 2019-07-21 12:37:49.000 202 33875.36 252.68 17107.91 88888.00 2019-07-21 12:37:50.000 202 33875.36 252.67 17107.90 37951.48 2019-07-21 12:37:51.000 202 33875.33 252.71 17107.90 88888.00 2019-07-21 12:37:52.000 202 33875.34 252.69 17107.95 88888.00 2019-07-21 12:37:53.000 202 33875.37 252.65 17107.96 88888.00 2019-07-21 12:37:54.000 202 33875.35 252.64 17107.95 88888.00 2019-07-21 12:37:55.000 202 33875.31 252.67 17107.95 37951.40 2019-07-21 12:37:56.000 202 33875.33 252.70 17107.94 88888.00 2019-07-21 12:37:57.000 202 33875.33 252.70 17107.99 88888.00 2019-07-21 12:37:58.000 202 33875.30 252.69 17107.93 88888.00 2019-07-21 12:37:59.000 202 33875.33 252.70 17107.92 88888.00 2019-07-21 12:38:00.000 202 33875.31 252.68 17107.90 37951.42 2019-07-21 12:38:01.000 202 33875.30 252.68 17107.93 88888.00 2019-07-21 12:38:02.000 202 33875.36 252.66 17107.98 88888.00 2019-07-21 12:38:03.000 202 33875.36 252.63 17107.98 88888.00 2019-07-21 12:38:04.000 202 33875.35 252.64 17107.96 88888.00 2019-07-21 12:38:05.000 202 33875.35 252.66 17107.98 37951.46 2019-07-21 12:38:06.000 202 33875.36 252.66 17108.03 88888.00 2019-07-21 12:38:07.000 202 33875.34 252.66 17108.00 88888.00 2019-07-21 12:38:08.000 202 33875.34 252.67 17108.00 88888.00 2019-07-21 12:38:09.000 202 33875.38 252.64 17108.00 88888.00 2019-07-21 12:38:10.000 202 33875.39 252.63 17107.98 37951.42 2019-07-21 12:38:11.000 202 33875.34 252.68 17107.98 88888.00 2019-07-21 12:38:12.000 202 33875.32 252.71 17107.93 88888.00 2019-07-21 12:38:13.000 202 33875.30 252.68 17107.94 88888.00 2019-07-21 12:38:14.000 202 33875.30 252.69 17107.95 88888.00 2019-07-21 12:38:15.000 202 33875.33 252.70 17107.92 37951.36 2019-07-21 12:38:16.000 202 33875.32 252.72 17107.93 88888.00 2019-07-21 12:38:17.000 202 33875.33 252.73 17107.96 88888.00 2019-07-21 12:38:18.000 202 33875.31 252.70 17107.96 88888.00 2019-07-21 12:38:19.000 202 33875.30 252.73 17107.96 88888.00 2019-07-21 12:38:20.000 202 33875.33 252.73 17107.96 37951.43 2019-07-21 12:38:21.000 202 33875.32 252.73 17107.98 88888.00 2019-07-21 12:38:22.000 202 33875.32 252.71 17107.96 88888.00 2019-07-21 12:38:23.000 202 33875.30 252.69 17107.96 88888.00 2019-07-21 12:38:24.000 202 33875.32 252.69 17107.94 88888.00 2019-07-21 12:38:25.000 202 33875.30 252.70 17107.94 37951.30 2019-07-21 12:38:26.000 202 33875.31 252.70 17107.96 88888.00 2019-07-21 12:38:27.000 202 33875.34 252.70 17107.97 88888.00 2019-07-21 12:38:28.000 202 33875.33 252.66 17108.00 88888.00 2019-07-21 12:38:29.000 202 33875.35 252.64 17107.97 88888.00 2019-07-21 12:38:30.000 202 33875.33 252.65 17107.93 37951.43 2019-07-21 12:38:31.000 202 33875.28 252.62 17107.92 88888.00 2019-07-21 12:38:32.000 202 33875.22 252.59 17107.95 88888.00 2019-07-21 12:38:33.000 202 33875.22 252.59 17107.97 88888.00 2019-07-21 12:38:34.000 202 33875.28 252.59 17107.95 88888.00 2019-07-21 12:38:35.000 202 33875.31 252.58 17107.92 37951.45 2019-07-21 12:38:36.000 202 33875.28 252.54 17107.90 88888.00 2019-07-21 12:38:37.000 202 33875.32 252.53 17107.93 88888.00 2019-07-21 12:38:38.000 202 33875.29 252.51 17107.96 88888.00 2019-07-21 12:38:39.000 202 33875.25 252.53 17107.96 88888.00 2019-07-21 12:38:40.000 202 33875.28 252.53 17108.02 37951.33 2019-07-21 12:38:41.000 202 33875.28 252.55 17108.01 88888.00 2019-07-21 12:38:42.000 202 33875.25 252.52 17107.99 88888.00 2019-07-21 12:38:43.000 202 33875.26 252.50 17107.98 88888.00 2019-07-21 12:38:44.000 202 33875.25 252.48 17107.95 88888.00 2019-07-21 12:38:45.000 202 33875.24 252.52 17108.01 37951.38 2019-07-21 12:38:46.000 202 33875.26 252.54 17108.02 88888.00 2019-07-21 12:38:47.000 202 33875.26 252.55 17108.01 88888.00 2019-07-21 12:38:48.000 202 33875.22 252.55 17108.04 88888.00 2019-07-21 12:38:49.000 202 33875.22 252.55 17108.07 88888.00 2019-07-21 12:38:50.000 202 33875.23 252.51 17108.06 37951.31 2019-07-21 12:38:51.000 202 33875.24 252.55 17108.07 88888.00 2019-07-21 12:38:52.000 202 33875.22 252.56 17108.08 88888.00 2019-07-21 12:38:53.000 202 33875.19 252.58 17108.10 88888.00 2019-07-21 12:38:54.000 202 33875.15 252.61 17108.08 88888.00 2019-07-21 12:38:55.000 202 33875.18 252.57 17108.03 37951.22 2019-07-21 12:38:56.000 202 33875.17 252.57 17108.03 88888.00 2019-07-21 12:38:57.000 202 33875.16 252.53 17108.04 88888.00 2019-07-21 12:38:58.000 202 33875.16 252.50 17108.04 88888.00 2019-07-21 12:38:59.000 202 33875.19 252.52 17108.05 88888.00 2019-07-21 12:39:00.000 202 33875.19 252.54 17108.03 37951.28 2019-07-21 12:39:01.000 202 33875.19 252.55 17108.00 88888.00 2019-07-21 12:39:02.000 202 33875.16 252.52 17108.02 88888.00 2019-07-21 12:39:03.000 202 33875.13 252.56 17108.04 88888.00 2019-07-21 12:39:04.000 202 33875.12 252.57 17108.05 88888.00 2019-07-21 12:39:05.000 202 33875.10 252.60 17108.06 37951.25 2019-07-21 12:39:06.000 202 33875.10 252.59 17108.04 88888.00 2019-07-21 12:39:07.000 202 33875.12 252.55 17108.03 88888.00 2019-07-21 12:39:08.000 202 33875.10 252.55 17108.03 88888.00 2019-07-21 12:39:09.000 202 33875.05 252.58 17108.05 88888.00 2019-07-21 12:39:10.000 202 33875.05 252.57 17108.07 37951.19 2019-07-21 12:39:11.000 202 33875.06 252.58 17108.04 88888.00 2019-07-21 12:39:12.000 202 33875.04 252.56 17107.99 88888.00 2019-07-21 12:39:13.000 202 33875.02 252.57 17108.03 88888.00 2019-07-21 12:39:14.000 202 33874.98 252.52 17108.03 88888.00 2019-07-21 12:39:15.000 202 33874.98 252.55 17108.06 37951.25 2019-07-21 12:39:16.000 202 33875.01 252.59 17108.07 88888.00 2019-07-21 12:39:17.000 202 33875.03 252.58 17108.04 88888.00 2019-07-21 12:39:18.000 202 33875.04 252.56 17108.04 88888.00 2019-07-21 12:39:19.000 202 33875.00 252.52 17108.01 88888.00 2019-07-21 12:39:20.000 202 33875.02 252.56 17108.01 37951.20 2019-07-21 12:39:21.000 202 33875.04 252.62 17108.06 88888.00 2019-07-21 12:39:22.000 202 33875.01 252.61 17108.09 88888.00 2019-07-21 12:39:23.000 202 33874.99 252.55 17108.08 88888.00 2019-07-21 12:39:24.000 202 33874.99 252.55 17108.04 88888.00 2019-07-21 12:39:25.000 202 33874.97 252.57 17108.08 37951.18 2019-07-21 12:39:26.000 202 33874.96 252.56 17108.06 88888.00 2019-07-21 12:39:27.000 202 33874.95 252.57 17108.07 88888.00 2019-07-21 12:39:28.000 202 33874.97 252.56 17108.10 88888.00 2019-07-21 12:39:29.000 202 33874.98 252.51 17108.10 88888.00 2019-07-21 12:39:30.000 202 33874.97 252.50 17108.09 37951.07 2019-07-21 12:39:31.000 202 33874.96 252.51 17108.10 88888.00 2019-07-21 12:39:32.000 202 33874.97 252.49 17108.06 88888.00 2019-07-21 12:39:33.000 202 33874.99 252.48 17108.04 88888.00 2019-07-21 12:39:34.000 202 33874.93 252.47 17108.04 88888.00 2019-07-21 12:39:35.000 202 33874.98 252.47 17108.07 37951.11 2019-07-21 12:39:36.000 202 33875.01 252.46 17108.04 88888.00 2019-07-21 12:39:37.000 202 33874.98 252.46 17108.01 88888.00 2019-07-21 12:39:38.000 202 33874.95 252.46 17108.02 88888.00 2019-07-21 12:39:39.000 202 33874.95 252.49 17108.07 88888.00 2019-07-21 12:39:40.000 202 33874.95 252.50 17108.10 37951.07 2019-07-21 12:39:41.000 202 33874.95 252.46 17108.10 88888.00 2019-07-21 12:39:42.000 202 33874.94 252.49 17108.15 88888.00 2019-07-21 12:39:43.000 202 33874.92 252.50 17108.11 88888.00 2019-07-21 12:39:44.000 202 33874.94 252.51 17108.09 88888.00 2019-07-21 12:39:45.000 202 33874.93 252.52 17108.11 37951.12 2019-07-21 12:39:46.000 202 33874.90 252.47 17108.09 88888.00 2019-07-21 12:39:47.000 202 33874.91 252.44 17108.12 88888.00 2019-07-21 12:39:48.000 202 33874.89 252.45 17108.11 88888.00 2019-07-21 12:39:49.000 202 33874.89 252.47 17108.13 88888.00 2019-07-21 12:39:50.000 202 33874.95 252.48 17108.18 37950.98 2019-07-21 12:39:51.000 202 33874.97 252.48 17108.12 88888.00 2019-07-21 12:39:52.000 202 33874.94 252.48 17108.12 88888.00 2019-07-21 12:39:53.000 202 33874.95 252.50 17108.14 88888.00 2019-07-21 12:39:54.000 202 33874.93 252.51 17108.19 88888.00 2019-07-21 12:39:55.000 202 33874.89 252.48 17108.22 37951.07 2019-07-21 12:39:56.000 202 33874.93 252.50 17108.18 88888.00 2019-07-21 12:39:57.000 202 33874.94 252.48 17108.12 88888.00 2019-07-21 12:39:58.000 202 33874.93 252.51 17108.12 88888.00 2019-07-21 12:39:59.000 202 33874.93 252.50 17108.10 88888.00 2019-07-21 12:40:00.000 202 33874.90 252.47 17108.07 37951.02 2019-07-21 12:40:01.000 202 33874.92 252.49 17108.13 88888.00 2019-07-21 12:40:02.000 202 33874.90 252.45 17108.09 88888.00 2019-07-21 12:40:03.000 202 33874.85 252.45 17108.11 88888.00 2019-07-21 12:40:04.000 202 33874.85 252.44 17108.11 88888.00 2019-07-21 12:40:05.000 202 33874.85 252.51 17108.12 37951.09 2019-07-21 12:40:06.000 202 33874.91 252.49 17108.10 88888.00 2019-07-21 12:40:07.000 202 33874.89 252.49 17108.10 88888.00 2019-07-21 12:40:08.000 202 33874.88 252.50 17108.12 88888.00 2019-07-21 12:40:09.000 202 33874.88 252.53 17108.13 88888.00 2019-07-21 12:40:10.000 202 33874.87 252.50 17108.10 37951.06 2019-07-21 12:40:11.000 202 33874.87 252.49 17108.11 88888.00 2019-07-21 12:40:12.000 202 33874.86 252.48 17108.11 88888.00 2019-07-21 12:40:13.000 202 33874.91 252.47 17108.09 88888.00 2019-07-21 12:40:14.000 202 33874.92 252.48 17108.14 88888.00 2019-07-21 12:40:15.000 202 33874.92 252.46 17108.13 37951.06 2019-07-21 12:40:16.000 202 33874.91 252.49 17108.11 88888.00 2019-07-21 12:40:17.000 202 33874.89 252.47 17108.09 88888.00 2019-07-21 12:40:18.000 202 33874.87 252.46 17108.07 88888.00 2019-07-21 12:40:19.000 202 33874.88 252.45 17108.09 88888.00 2019-07-21 12:40:20.000 202 33874.93 252.47 17108.10 37951.16 2019-07-21 12:40:21.000 202 33874.96 252.41 17108.11 88888.00 2019-07-21 12:40:22.000 202 33874.95 252.39 17108.07 88888.00 2019-07-21 12:40:23.000 202 33874.94 252.42 17108.07 88888.00 2019-07-21 12:40:24.000 202 33874.93 252.39 17108.06 88888.00 2019-07-21 12:40:25.000 202 33874.95 252.42 17108.07 37951.07 2019-07-21 12:40:26.000 202 33874.93 252.42 17108.08 88888.00 2019-07-21 12:40:27.000 202 33874.90 252.41 17108.06 88888.00 2019-07-21 12:40:28.000 202 33874.89 252.43 17108.10 88888.00 2019-07-21 12:40:29.000 202 33874.89 252.40 17108.13 88888.00 2019-07-21 12:40:30.000 202 33874.89 252.41 17108.13 37951.07 2019-07-21 12:40:31.000 202 33874.91 252.37 17108.13 88888.00 2019-07-21 12:40:32.000 202 33874.91 252.38 17108.10 88888.00 2019-07-21 12:40:33.000 202 33874.90 252.40 17108.14 88888.00 2019-07-21 12:40:34.000 202 33874.89 252.41 17108.16 88888.00 2019-07-21 12:40:35.000 202 33874.89 252.41 17108.18 37951.01 2019-07-21 12:40:36.000 202 33874.86 252.36 17108.15 88888.00 2019-07-21 12:40:37.000 202 33874.86 252.38 17108.13 88888.00 2019-07-21 12:40:38.000 202 33874.87 252.40 17108.15 88888.00 2019-07-21 12:40:39.000 202 33874.87 252.43 17108.19 88888.00 2019-07-21 12:40:40.000 202 33874.89 252.42 17108.20 37951.10 2019-07-21 12:40:41.000 202 33874.88 252.43 17108.22 88888.00 2019-07-21 12:40:42.000 202 33874.89 252.41 17108.17 88888.00 2019-07-21 12:40:43.000 202 33874.87 252.38 17108.12 88888.00 2019-07-21 12:40:44.000 202 33874.86 252.36 17108.13 88888.00 2019-07-21 12:40:45.000 202 33874.84 252.37 17108.13 37951.03 2019-07-21 12:40:46.000 202 33874.85 252.37 17108.14 88888.00 2019-07-21 12:40:47.000 202 33874.84 252.35 17108.13 88888.00 2019-07-21 12:40:48.000 202 33874.84 252.34 17108.15 88888.00 2019-07-21 12:40:49.000 202 33874.86 252.36 17108.17 88888.00 2019-07-21 12:40:50.000 202 33874.83 252.39 17108.16 37951.00 2019-07-21 12:40:51.000 202 33874.83 252.35 17108.16 88888.00 2019-07-21 12:40:52.000 202 33874.82 252.36 17108.15 88888.00 2019-07-21 12:40:53.000 202 33874.82 252.38 17108.14 88888.00 2019-07-21 12:40:54.000 202 33874.86 252.35 17108.17 88888.00 2019-07-21 12:40:55.000 202 33874.91 252.35 17108.17 37951.00 2019-07-21 12:40:56.000 202 33874.86 252.35 17108.19 88888.00 2019-07-21 12:40:57.000 202 33874.87 252.37 17108.19 88888.00 2019-07-21 12:40:58.000 202 33874.86 252.36 17108.19 88888.00 2019-07-21 12:40:59.000 202 33874.87 252.35 17108.19 88888.00 2019-07-21 12:41:00.000 202 33874.84 252.37 17108.20 37951.07 2019-07-21 12:41:01.000 202 33874.85 252.34 17108.18 88888.00 2019-07-21 12:41:02.000 202 33874.85 252.32 17108.18 88888.00 2019-07-21 12:41:03.000 202 33874.84 252.32 17108.19 88888.00 2019-07-21 12:41:04.000 202 33874.82 252.31 17108.18 88888.00 2019-07-21 12:41:05.000 202 33874.83 252.34 17108.21 37951.04 2019-07-21 12:41:06.000 202 33874.82 252.32 17108.24 88888.00 2019-07-21 12:41:07.000 202 33874.84 252.32 17108.22 88888.00 2019-07-21 12:41:08.000 202 33874.83 252.31 17108.20 88888.00 2019-07-21 12:41:09.000 202 33874.79 252.33 17108.19 88888.00 2019-07-21 12:41:10.000 202 33874.79 252.31 17108.20 37951.02 2019-07-21 12:41:11.000 202 33874.82 252.32 17108.22 88888.00 2019-07-21 12:41:12.000 202 33874.78 252.33 17108.20 88888.00 2019-07-21 12:41:13.000 202 33874.74 252.34 17108.22 88888.00 2019-07-21 12:41:14.000 202 33874.72 252.37 17108.22 88888.00 2019-07-21 12:41:15.000 202 33874.69 252.39 17108.26 37951.01 2019-07-21 12:41:16.000 202 33874.69 252.38 17108.25 88888.00 2019-07-21 12:41:17.000 202 33874.67 252.38 17108.21 88888.00 2019-07-21 12:41:18.000 202 33874.68 252.35 17108.17 88888.00 2019-07-21 12:41:19.000 202 33874.73 252.39 17108.25 88888.00 2019-07-21 12:41:20.000 202 33874.73 252.39 17108.24 37950.99 2019-07-21 12:41:21.000 202 33874.69 252.40 17108.22 88888.00 2019-07-21 12:41:22.000 202 33874.69 252.37 17108.23 88888.00 2019-07-21 12:41:23.000 202 33874.74 252.42 17108.23 88888.00 2019-07-21 12:41:24.000 202 33874.72 252.42 17108.27 88888.00 2019-07-21 12:41:25.000 202 33874.73 252.36 17108.27 37950.93 2019-07-21 12:41:26.000 202 33874.71 252.39 17108.26 88888.00 2019-07-21 12:41:27.000 202 33874.71 252.42 17108.27 88888.00 2019-07-21 12:41:28.000 202 33874.73 252.40 17108.21 88888.00 2019-07-21 12:41:29.000 202 33874.73 252.40 17108.20 88888.00 2019-07-21 12:41:30.000 202 33874.71 252.37 17108.21 37951.00 2019-07-21 12:41:31.000 202 33874.73 252.38 17108.21 88888.00 2019-07-21 12:41:32.000 202 33874.72 252.37 17108.19 88888.00 2019-07-21 12:41:33.000 202 33874.73 252.40 17108.24 88888.00 2019-07-21 12:41:34.000 202 33874.75 252.38 17108.26 88888.00 2019-07-21 12:41:35.000 202 33874.74 252.35 17108.25 37950.98 2019-07-21 12:41:36.000 202 33874.73 252.37 17108.26 88888.00 2019-07-21 12:41:37.000 202 33874.72 252.39 17108.24 88888.00 2019-07-21 12:41:38.000 202 33874.71 252.37 17108.22 88888.00 2019-07-21 12:41:39.000 202 33874.73 252.37 17108.19 88888.00 2019-07-21 12:41:40.000 202 33874.75 252.37 17108.23 37950.92 2019-07-21 12:41:41.000 202 33874.75 252.35 17108.27 88888.00 2019-07-21 12:41:42.000 202 33874.74 252.34 17108.24 88888.00 2019-07-21 12:41:43.000 202 33874.75 252.33 17108.25 88888.00 2019-07-21 12:41:44.000 202 33874.75 252.33 17108.24 88888.00 2019-07-21 12:41:45.000 202 33874.73 252.29 17108.23 37950.96 2019-07-21 12:41:46.000 202 33874.73 252.28 17108.19 88888.00 2019-07-21 12:41:47.000 202 33874.74 252.31 17108.21 88888.00 2019-07-21 12:41:48.000 202 33874.72 252.31 17108.24 88888.00 2019-07-21 12:41:49.000 202 33874.77 252.32 17108.25 88888.00 2019-07-21 12:41:50.000 202 33874.73 252.36 17108.22 37950.89 2019-07-21 12:41:51.000 202 33874.73 252.34 17108.21 88888.00 2019-07-21 12:41:52.000 202 33874.74 252.34 17108.20 88888.00 2019-07-21 12:41:53.000 202 33874.77 252.34 17108.27 88888.00 2019-07-21 12:41:54.000 202 33874.71 252.27 17108.25 88888.00 2019-07-21 12:41:55.000 202 33874.71 252.29 17108.23 37950.85 2019-07-21 12:41:56.000 202 33874.75 252.33 17108.26 88888.00 2019-07-21 12:41:57.000 202 33874.75 252.31 17108.30 88888.00 2019-07-21 12:41:58.000 202 33874.73 252.30 17108.24 88888.00 2019-07-21 12:41:59.000 202 33874.73 252.27 17108.25 88888.00 2019-07-21 12:42:00.000 202 33874.74 252.29 17108.25 37950.95 2019-07-21 12:42:01.000 202 33874.73 252.33 17108.25 88888.00 2019-07-21 12:42:02.000 202 33874.68 252.36 17108.27 88888.00 2019-07-21 12:42:03.000 202 33874.67 252.31 17108.24 88888.00 2019-07-21 12:42:04.000 202 33874.66 252.26 17108.24 88888.00 2019-07-21 12:42:05.000 202 33874.68 252.28 17108.25 37950.94 2019-07-21 12:42:06.000 202 33874.69 252.27 17108.29 88888.00 2019-07-21 12:42:07.000 202 33874.67 252.29 17108.29 88888.00 2019-07-21 12:42:08.000 202 33874.67 252.27 17108.26 88888.00 2019-07-21 12:42:09.000 202 33874.70 252.29 17108.26 88888.00 2019-07-21 12:42:10.000 202 33874.71 252.28 17108.26 37950.92 2019-07-21 12:42:11.000 202 33874.72 252.28 17108.28 88888.00 2019-07-21 12:42:12.000 202 33874.74 252.28 17108.25 88888.00 2019-07-21 12:42:13.000 202 33874.75 252.26 17108.26 88888.00 2019-07-21 12:42:14.000 202 33874.76 252.27 17108.26 88888.00 2019-07-21 12:42:15.000 202 33874.75 252.28 17108.26 37950.97 2019-07-21 12:42:16.000 202 33874.73 252.26 17108.24 88888.00 2019-07-21 12:42:17.000 202 33874.74 252.29 17108.28 88888.00 2019-07-21 12:42:18.000 202 33874.75 252.32 17108.33 88888.00 2019-07-21 12:42:19.000 202 33874.73 252.32 17108.28 88888.00 2019-07-21 12:42:20.000 202 33874.71 252.27 17108.31 37950.93 2019-07-21 12:42:21.000 202 33874.67 252.28 17108.30 88888.00 2019-07-21 12:42:22.000 202 33874.65 252.26 17108.26 88888.00 2019-07-21 12:42:23.000 202 33874.60 252.24 17108.23 88888.00 2019-07-21 12:42:24.000 202 33874.62 252.21 17108.26 88888.00 2019-07-21 12:42:25.000 202 33874.66 252.27 17108.26 37950.89 2019-07-21 12:42:26.000 202 33874.63 252.26 17108.28 88888.00 2019-07-21 12:42:27.000 202 33874.64 252.20 17108.30 88888.00 2019-07-21 12:42:28.000 202 33874.63 252.23 17108.31 88888.00 2019-07-21 12:42:29.000 202 33874.62 252.22 17108.28 88888.00 2019-07-21 12:42:30.000 202 33874.63 252.20 17108.30 37950.78 2019-07-21 12:42:31.000 202 33874.61 252.23 17108.31 88888.00 2019-07-21 12:42:32.000 202 33874.62 252.21 17108.28 88888.00 2019-07-21 12:42:33.000 202 33874.60 252.18 17108.25 88888.00 2019-07-21 12:42:34.000 202 33874.58 252.21 17108.28 88888.00 2019-07-21 12:42:35.000 202 33874.57 252.24 17108.31 37950.85 2019-07-21 12:42:36.000 202 33874.59 252.23 17108.33 88888.00 2019-07-21 12:42:37.000 202 33874.60 252.23 17108.33 88888.00 2019-07-21 12:42:38.000 202 33874.58 252.22 17108.31 88888.00 2019-07-21 12:42:39.000 202 33874.57 252.21 17108.33 88888.00 2019-07-21 12:42:40.000 202 33874.56 252.19 17108.33 37950.80 2019-07-21 12:42:41.000 202 33874.54 252.22 17108.33 88888.00 2019-07-21 12:42:42.000 202 33874.57 252.18 17108.32 88888.00 2019-07-21 12:42:43.000 202 33874.58 252.18 17108.32 88888.00 2019-07-21 12:42:44.000 202 33874.55 252.19 17108.35 88888.00 2019-07-21 12:42:45.000 202 33874.55 252.13 17108.33 37950.79 2019-07-21 12:42:46.000 202 33874.55 252.13 17108.30 88888.00 2019-07-21 12:42:47.000 202 33874.54 252.14 17108.30 88888.00 2019-07-21 12:42:48.000 202 33874.53 252.13 17108.29 88888.00 2019-07-21 12:42:49.000 202 33874.51 252.16 17108.27 88888.00 2019-07-21 12:42:50.000 202 33874.52 252.18 17108.27 37950.84 2019-07-21 12:42:51.000 202 33874.54 252.21 17108.28 88888.00 2019-07-21 12:42:52.000 202 33874.53 252.19 17108.26 88888.00 2019-07-21 12:42:53.000 202 33874.54 252.17 17108.26 88888.00 2019-07-21 12:42:54.000 202 33874.53 252.20 17108.29 88888.00 2019-07-21 12:42:55.000 202 33874.54 252.20 17108.31 37950.81 2019-07-21 12:42:56.000 202 33874.57 252.18 17108.24 88888.00 2019-07-21 12:42:57.000 202 33874.55 252.16 17108.25 88888.00 2019-07-21 12:42:58.000 202 33874.52 252.19 17108.28 88888.00 2019-07-21 12:42:59.000 202 33874.50 252.20 17108.32 88888.00 2019-07-21 12:43:00.000 202 33874.49 252.19 17108.31 37950.83 2019-07-21 12:43:01.000 202 33874.49 252.13 17108.30 88888.00 2019-07-21 12:43:02.000 202 33874.47 252.12 17108.33 88888.00 2019-07-21 12:43:03.000 202 33874.47 252.13 17108.36 88888.00 2019-07-21 12:43:04.000 202 33874.44 252.07 17108.35 88888.00 2019-07-21 12:43:05.000 202 33874.41 252.08 17108.35 37950.71 2019-07-21 12:43:06.000 202 33874.40 252.08 17108.40 88888.00 2019-07-21 12:43:07.000 202 33874.38 252.08 17108.39 88888.00 2019-07-21 12:43:08.000 202 33874.37 252.09 17108.37 88888.00 2019-07-21 12:43:09.000 202 33874.39 252.10 17108.37 88888.00 2019-07-21 12:43:10.000 202 33874.41 252.11 17108.40 37950.73 2019-07-21 12:43:11.000 202 33874.41 252.14 17108.40 88888.00 2019-07-21 12:43:12.000 202 33874.41 252.14 17108.39 88888.00 2019-07-21 12:43:13.000 202 33874.39 252.11 17108.35 88888.00 2019-07-21 12:43:14.000 202 33874.40 252.16 17108.35 88888.00 2019-07-21 12:43:15.000 202 33874.39 252.17 17108.36 37950.76 2019-07-21 12:43:16.000 202 33874.38 252.17 17108.38 88888.00 2019-07-21 12:43:17.000 202 33874.37 252.16 17108.38 88888.00 2019-07-21 12:43:18.000 202 33874.34 252.14 17108.37 88888.00 2019-07-21 12:43:19.000 202 33874.29 252.13 17108.40 88888.00 2019-07-21 12:43:20.000 202 33874.30 252.13 17108.38 37950.67 2019-07-21 12:43:21.000 202 33874.32 252.10 17108.38 88888.00 2019-07-21 12:43:22.000 202 33874.32 252.10 17108.37 88888.00 2019-07-21 12:43:23.000 202 33874.36 252.14 17108.36 88888.00 2019-07-21 12:43:24.000 202 33874.31 252.10 17108.34 88888.00 2019-07-21 12:43:25.000 202 33874.31 252.10 17108.37 37950.71 2019-07-21 12:43:26.000 202 33874.31 252.15 17108.42 88888.00 2019-07-21 12:43:27.000 202 33874.31 252.16 17108.41 88888.00 2019-07-21 12:43:28.000 202 33874.26 252.17 17108.40 88888.00 2019-07-21 12:43:29.000 202 33874.27 252.14 17108.38 88888.00 2019-07-21 12:43:30.000 202 33874.25 252.15 17108.37 37950.58 2019-07-21 12:43:31.000 202 33874.25 252.17 17108.40 88888.00 2019-07-21 12:43:32.000 202 33874.26 252.24 17108.37 88888.00 2019-07-21 12:43:33.000 202 33874.22 252.25 17108.41 88888.00 2019-07-21 12:43:34.000 202 33874.23 252.22 17108.40 88888.00 2019-07-21 12:43:35.000 202 33874.20 252.20 17108.35 37950.62 2019-07-21 12:43:36.000 202 33874.19 252.23 17108.33 88888.00 2019-07-21 12:43:37.000 202 33874.18 252.24 17108.35 88888.00 2019-07-21 12:43:38.000 202 33874.17 252.22 17108.35 88888.00 2019-07-21 12:43:39.000 202 33874.19 252.20 17108.42 88888.00 2019-07-21 12:43:40.000 202 33874.18 252.20 17108.41 37950.55 2019-07-21 12:43:41.000 202 33874.21 252.22 17108.41 88888.00 2019-07-21 12:43:42.000 202 33874.19 252.23 17108.40 88888.00 2019-07-21 12:43:43.000 202 33874.14 252.23 17108.39 88888.00 2019-07-21 12:43:44.000 202 33874.15 252.24 17108.38 88888.00 2019-07-21 12:43:45.000 202 33874.13 252.27 17108.35 37950.53 2019-07-21 12:43:46.000 202 33874.11 252.27 17108.33 88888.00 2019-07-21 12:43:47.000 202 33874.10 252.23 17108.31 88888.00 2019-07-21 12:43:48.000 202 33874.14 252.25 17108.29 88888.00 2019-07-21 12:43:49.000 202 33874.14 252.26 17108.32 88888.00 2019-07-21 12:43:50.000 202 33874.14 252.28 17108.36 37950.58 2019-07-21 12:43:51.000 202 33874.10 252.30 17108.33 88888.00 2019-07-21 12:43:52.000 202 33874.09 252.28 17108.32 88888.00 2019-07-21 12:43:53.000 202 33874.08 252.24 17108.37 88888.00 2019-07-21 12:43:54.000 202 33874.09 252.20 17108.37 88888.00 2019-07-21 12:43:55.000 202 33874.09 252.19 17108.40 37950.45 2019-07-21 12:43:56.000 202 33874.09 252.16 17108.44 88888.00 2019-07-21 12:43:57.000 202 33874.08 252.21 17108.45 88888.00 2019-07-21 12:43:58.000 202 33874.07 252.24 17108.42 88888.00 2019-07-21 12:43:59.000 202 33874.08 252.25 17108.45 88888.00 2019-07-21 12:44:00.000 202 33874.08 252.23 17108.44 37950.44 2019-07-21 12:44:01.000 202 33874.12 252.24 17108.46 88888.00 2019-07-21 12:44:02.000 202 33874.11 252.24 17108.43 88888.00 2019-07-21 12:44:03.000 202 33874.13 252.24 17108.43 88888.00 2019-07-21 12:44:04.000 202 33874.08 252.19 17108.46 88888.00 2019-07-21 12:44:05.000 202 33874.09 252.20 17108.49 37950.49 2019-07-21 12:44:06.000 202 33874.07 252.18 17108.48 88888.00 2019-07-21 12:44:07.000 202 33874.04 252.19 17108.46 88888.00 2019-07-21 12:44:08.000 202 33874.05 252.17 17108.45 88888.00 2019-07-21 12:44:09.000 202 33874.05 252.18 17108.44 88888.00 2019-07-21 12:44:10.000 202 33874.05 252.18 17108.44 37950.33 2019-07-21 12:44:11.000 202 33874.06 252.18 17108.44 88888.00 2019-07-21 12:44:12.000 202 33874.05 252.21 17108.46 88888.00 2019-07-21 12:44:13.000 202 33874.03 252.20 17108.46 88888.00 2019-07-21 12:44:14.000 202 33874.02 252.18 17108.49 88888.00 2019-07-21 12:44:15.000 202 33874.02 252.19 17108.51 37950.40 2019-07-21 12:44:16.000 202 33874.04 252.15 17108.49 88888.00 2019-07-21 12:44:17.000 202 33874.00 252.11 17108.50 88888.00 2019-07-21 12:44:18.000 202 33873.98 252.09 17108.47 88888.00 2019-07-21 12:44:19.000 202 33873.94 252.13 17108.46 88888.00 2019-07-21 12:44:20.000 202 33873.94 252.13 17108.48 37950.31 2019-07-21 12:44:21.000 202 33873.95 252.12 17108.52 88888.00 2019-07-21 12:44:22.000 202 33873.95 252.15 17108.55 88888.00 2019-07-21 12:44:23.000 202 33873.97 252.15 17108.50 88888.00 2019-07-21 12:44:24.000 202 33874.01 252.10 17108.51 88888.00 2019-07-21 12:44:25.000 202 33873.98 252.09 17108.52 37950.41 2019-07-21 12:44:26.000 202 33873.92 252.08 17108.51 88888.00 2019-07-21 12:44:27.000 202 33873.91 252.09 17108.50 88888.00 2019-07-21 12:44:28.000 202 33873.93 252.06 17108.51 88888.00 2019-07-21 12:44:29.000 202 33873.97 252.05 17108.57 88888.00 2019-07-21 12:44:30.000 202 33873.97 252.07 17108.54 37950.29 2019-07-21 12:44:31.000 202 33873.94 252.06 17108.52 88888.00 2019-07-21 12:44:32.000 202 33873.89 252.08 17108.49 88888.00 2019-07-21 12:44:33.000 202 33873.95 252.12 17108.53 88888.00 2019-07-21 12:44:34.000 202 33873.92 252.10 17108.53 88888.00 2019-07-21 12:44:35.000 202 33873.92 252.10 17108.52 37950.37 2019-07-21 12:44:36.000 202 33873.91 252.10 17108.55 88888.00 2019-07-21 12:44:37.000 202 33873.87 252.08 17108.53 88888.00 2019-07-21 12:44:38.000 202 33873.85 252.08 17108.54 88888.00 2019-07-21 12:44:39.000 202 33873.86 252.05 17108.51 88888.00 2019-07-21 12:44:40.000 202 33873.84 252.04 17108.51 37950.34 2019-07-21 12:44:41.000 202 33873.87 252.03 17108.53 88888.00 2019-07-21 12:44:42.000 202 33873.87 252.03 17108.50 88888.00 2019-07-21 12:44:43.000 202 33873.87 252.02 17108.51 88888.00 2019-07-21 12:44:44.000 202 33873.85 252.01 17108.53 88888.00 2019-07-21 12:44:45.000 202 33873.90 252.00 17108.52 37950.26 2019-07-21 12:44:46.000 202 33873.91 251.99 17108.54 88888.00 2019-07-21 12:44:47.000 202 33873.87 252.02 17108.48 88888.00 2019-07-21 12:44:48.000 202 33873.84 252.00 17108.49 88888.00 2019-07-21 12:44:49.000 202 33873.85 252.01 17108.51 88888.00 2019-07-21 12:44:50.000 202 33873.87 252.01 17108.53 37950.29 2019-07-21 12:44:51.000 202 33873.87 252.06 17108.54 88888.00 2019-07-21 12:44:52.000 202 33873.83 252.09 17108.55 88888.00 2019-07-21 12:44:53.000 202 33873.84 252.08 17108.53 88888.00 2019-07-21 12:44:54.000 202 33873.85 252.09 17108.56 88888.00 2019-07-21 12:44:55.000 202 33873.84 252.08 17108.52 37950.25 2019-07-21 12:44:56.000 202 33873.80 252.07 17108.50 88888.00 2019-07-21 12:44:57.000 202 33873.79 252.04 17108.48 88888.00 2019-07-21 12:44:58.000 202 33873.78 252.08 17108.47 88888.00 2019-07-21 12:44:59.000 202 33873.78 252.10 17108.48 88888.00 2019-07-21 12:45:00.000 202 33873.75 252.11 17108.49 37950.27 2019-07-21 12:45:01.000 202 33873.74 252.07 17108.51 88888.00 2019-07-21 12:45:02.000 202 33873.70 252.09 17108.49 88888.00 2019-07-21 12:45:03.000 202 33873.70 252.07 17108.50 88888.00 2019-07-21 12:45:04.000 202 33873.72 252.07 17108.47 88888.00 2019-07-21 12:45:05.000 202 33873.71 252.07 17108.44 37950.24 2019-07-21 12:45:06.000 202 33873.74 252.04 17108.47 88888.00 2019-07-21 12:45:07.000 202 33873.74 252.07 17108.49 88888.00 2019-07-21 12:45:08.000 202 33873.75 252.02 17108.50 88888.00 2019-07-21 12:45:09.000 202 33873.76 252.03 17108.52 88888.00 2019-07-21 12:45:10.000 202 33873.77 252.08 17108.54 37950.17 2019-07-21 12:45:11.000 202 33873.77 252.09 17108.53 88888.00 2019-07-21 12:45:12.000 202 33873.78 252.08 17108.52 88888.00 2019-07-21 12:45:13.000 202 33873.75 252.07 17108.54 88888.00 2019-07-21 12:45:14.000 202 33873.74 252.10 17108.59 88888.00 2019-07-21 12:45:15.000 202 33873.74 252.11 17108.61 37950.17 2019-07-21 12:45:16.000 202 33873.76 252.05 17108.57 88888.00 2019-07-21 12:45:17.000 202 33873.74 252.02 17108.56 88888.00 2019-07-21 12:45:18.000 202 33873.71 252.04 17108.56 88888.00 2019-07-21 12:45:19.000 202 33873.67 252.05 17108.53 88888.00 2019-07-21 12:45:20.000 202 33873.68 252.03 17108.49 37950.08 2019-07-21 12:45:21.000 202 33873.68 252.03 17108.49 88888.00 2019-07-21 12:45:22.000 202 33873.67 252.04 17108.52 88888.00 2019-07-21 12:45:23.000 202 33873.65 252.02 17108.54 88888.00 2019-07-21 12:45:24.000 202 33873.64 252.01 17108.52 88888.00 2019-07-21 12:45:25.000 202 33873.63 252.06 17108.52 37950.20 2019-07-21 12:45:26.000 202 33873.67 252.06 17108.54 88888.00 2019-07-21 12:45:27.000 202 33873.64 252.05 17108.57 88888.00 2019-07-21 12:45:28.000 202 33873.64 252.05 17108.56 88888.00 2019-07-21 12:45:29.000 202 33873.66 252.06 17108.58 88888.00 2019-07-21 12:45:30.000 202 33873.64 252.08 17108.61 37950.10 2019-07-21 12:45:31.000 202 33873.61 252.06 17108.61 88888.00 2019-07-21 12:45:32.000 202 33873.60 252.05 17108.60 88888.00 2019-07-21 12:45:33.000 202 33873.61 252.03 17108.58 88888.00 2019-07-21 12:45:34.000 202 33873.65 252.06 17108.61 88888.00 2019-07-21 12:45:35.000 202 33873.66 252.07 17108.61 37950.20 2019-07-21 12:45:36.000 202 33873.62 252.02 17108.58 88888.00 2019-07-21 12:45:37.000 202 33873.64 252.03 17108.58 88888.00 2019-07-21 12:45:38.000 202 33873.64 252.04 17108.60 88888.00 2019-07-21 12:45:39.000 202 33873.63 252.02 17108.65 88888.00 2019-07-21 12:45:40.000 202 33873.63 252.01 17108.61 37950.15 2019-07-21 12:45:41.000 202 33873.65 251.99 17108.59 88888.00 2019-07-21 12:45:42.000 202 33873.65 251.99 17108.60 88888.00 2019-07-21 12:45:43.000 202 33873.63 252.04 17108.61 88888.00 2019-07-21 12:45:44.000 202 33873.66 252.05 17108.64 88888.00 2019-07-21 12:45:45.000 202 33873.68 252.04 17108.62 37950.09 2019-07-21 12:45:46.000 202 33873.63 252.03 17108.62 88888.00 2019-07-21 12:45:47.000 202 33873.61 252.01 17108.64 88888.00 2019-07-21 12:45:48.000 202 33873.58 252.04 17108.60 88888.00 2019-07-21 12:45:49.000 202 33873.55 252.03 17108.60 88888.00 2019-07-21 12:45:50.000 202 33873.54 252.01 17108.60 37950.07 2019-07-21 12:45:51.000 202 33873.51 252.03 17108.62 88888.00 2019-07-21 12:45:52.000 202 33873.50 252.03 17108.61 88888.00 2019-07-21 12:45:53.000 202 33873.51 252.08 17108.61 88888.00 2019-07-21 12:45:54.000 202 33873.50 252.14 17108.60 88888.00 2019-07-21 12:45:55.000 202 33873.54 252.12 17108.56 37950.09 2019-07-21 12:45:56.000 202 33873.52 252.08 17108.59 88888.00 2019-07-21 12:45:57.000 202 33873.51 252.11 17108.60 88888.00 2019-07-21 12:45:58.000 202 33873.52 252.14 17108.61 88888.00 2019-07-21 12:45:59.000 202 33873.55 252.12 17108.64 88888.00 2019-07-21 12:46:00.000 202 33873.52 252.10 17108.69 37950.05 2019-07-21 12:46:01.000 202 33873.50 252.06 17108.69 88888.00 2019-07-21 12:46:02.000 202 33873.49 252.06 17108.68 88888.00 2019-07-21 12:46:03.000 202 33873.47 252.06 17108.69 88888.00 2019-07-21 12:46:04.000 202 33873.44 252.03 17108.66 88888.00 2019-07-21 12:46:05.000 202 33873.42 252.06 17108.69 37950.05 2019-07-21 12:46:06.000 202 33873.45 252.07 17108.69 88888.00 2019-07-21 12:46:07.000 202 33873.47 252.03 17108.69 88888.00 2019-07-21 12:46:08.000 202 33873.44 252.03 17108.70 88888.00 2019-07-21 12:46:09.000 202 33873.44 252.03 17108.66 88888.00 2019-07-21 12:46:10.000 202 33873.46 252.04 17108.66 37950.00 2019-07-21 12:46:11.000 202 33873.43 252.06 17108.65 88888.00 2019-07-21 12:46:12.000 202 33873.43 252.05 17108.60 88888.00 2019-07-21 12:46:13.000 202 33873.47 252.05 17108.63 88888.00 2019-07-21 12:46:14.000 202 33873.43 252.04 17108.65 88888.00 2019-07-21 12:46:15.000 202 33873.49 252.04 17108.66 37950.01 2019-07-21 12:46:16.000 202 33873.49 252.02 17108.64 88888.00 2019-07-21 12:46:17.000 202 33873.44 252.06 17108.62 88888.00 2019-07-21 12:46:18.000 202 33873.43 252.11 17108.65 88888.00 2019-07-21 12:46:19.000 202 33873.43 252.13 17108.66 88888.00 2019-07-21 12:46:20.000 202 33873.43 252.14 17108.68 37950.00 2019-07-21 12:46:21.000 202 33873.44 252.06 17108.65 88888.00 2019-07-21 12:46:22.000 202 33873.43 252.04 17108.66 88888.00 2019-07-21 12:46:23.000 202 33873.42 252.06 17108.69 88888.00 2019-07-21 12:46:24.000 202 33873.40 252.11 17108.66 88888.00 2019-07-21 12:46:25.000 202 33873.43 252.11 17108.66 37949.98 2019-07-21 12:46:26.000 202 33873.42 252.10 17108.67 88888.00 2019-07-21 12:46:27.000 202 33873.43 252.11 17108.72 88888.00 2019-07-21 12:46:28.000 202 33873.41 252.07 17108.73 88888.00 2019-07-21 12:46:29.000 202 33873.36 252.08 17108.74 88888.00 2019-07-21 12:46:30.000 202 33873.32 252.12 17108.74 37949.92 2019-07-21 12:46:31.000 202 33873.32 252.11 17108.70 88888.00 2019-07-21 12:46:32.000 202 33873.32 252.07 17108.71 88888.00 2019-07-21 12:46:33.000 202 33873.34 252.08 17108.72 88888.00 2019-07-21 12:46:34.000 202 33873.34 252.10 17108.69 88888.00 2019-07-21 12:46:35.000 202 33873.29 252.06 17108.70 37949.90 2019-07-21 12:46:36.000 202 33873.29 252.05 17108.71 88888.00 2019-07-21 12:46:37.000 202 33873.29 252.07 17108.67 88888.00 2019-07-21 12:46:38.000 202 33873.23 252.08 17108.66 88888.00 2019-07-21 12:46:39.000 202 33873.22 252.13 17108.60 88888.00 2019-07-21 12:46:40.000 202 33873.18 252.16 17108.59 37949.88 2019-07-21 12:46:41.000 202 33873.20 252.15 17108.62 88888.00 2019-07-21 12:46:42.000 202 33873.21 252.13 17108.61 88888.00 2019-07-21 12:46:43.000 202 33873.21 252.16 17108.64 88888.00 2019-07-21 12:46:44.000 202 33873.22 252.17 17108.67 88888.00 2019-07-21 12:46:45.000 202 33873.21 252.18 17108.65 37949.87 2019-07-21 12:46:46.000 202 33873.21 252.19 17108.66 88888.00 2019-07-21 12:46:47.000 202 33873.22 252.21 17108.62 88888.00 2019-07-21 12:46:48.000 202 33873.23 252.19 17108.64 88888.00 2019-07-21 12:46:49.000 202 33873.20 252.24 17108.64 88888.00 2019-07-21 12:46:50.000 202 33873.18 252.22 17108.62 37949.85 2019-07-21 12:46:51.000 202 33873.21 252.20 17108.62 88888.00 2019-07-21 12:46:52.000 202 33873.18 252.18 17108.64 88888.00 2019-07-21 12:46:53.000 202 33873.20 252.15 17108.66 88888.00 2019-07-21 12:46:54.000 202 33873.14 252.18 17108.68 88888.00 2019-07-21 12:46:55.000 202 33873.15 252.15 17108.69 37949.80 2019-07-21 12:46:56.000 202 33873.18 252.15 17108.69 88888.00 2019-07-21 12:46:57.000 202 33873.15 252.20 17108.64 88888.00 2019-07-21 12:46:58.000 202 33873.16 252.25 17108.62 88888.00 2019-07-21 12:46:59.000 202 33873.18 252.27 17108.61 88888.00 2019-07-21 12:47:00.000 202 33873.16 252.27 17108.61 37949.69 2019-07-21 12:47:01.000 202 33873.17 252.23 17108.58 88888.00 2019-07-21 12:47:02.000 202 33873.14 252.25 17108.60 88888.00 2019-07-21 12:47:03.000 202 33873.15 252.22 17108.57 88888.00 2019-07-21 12:47:04.000 202 33873.17 252.18 17108.59 88888.00 2019-07-21 12:47:05.000 202 33873.17 252.22 17108.58 37949.77 2019-07-21 12:47:06.000 202 33873.13 252.25 17108.59 88888.00 2019-07-21 12:47:07.000 202 33873.12 252.22 17108.62 88888.00 2019-07-21 12:47:08.000 202 33873.13 252.17 17108.60 88888.00 2019-07-21 12:47:09.000 202 33873.11 252.20 17108.59 88888.00 2019-07-21 12:47:10.000 202 33873.12 252.23 17108.63 37949.78 2019-07-21 12:47:11.000 202 33873.08 252.26 17108.64 88888.00 2019-07-21 12:47:12.000 202 33873.04 252.23 17108.65 88888.00 2019-07-21 12:47:13.000 202 33873.05 252.27 17108.68 88888.00 2019-07-21 12:47:14.000 202 33873.09 252.24 17108.66 88888.00 2019-07-21 12:47:15.000 202 33873.09 252.22 17108.69 37949.74 2019-07-21 12:47:16.000 202 33873.08 252.24 17108.70 88888.00 2019-07-21 12:47:17.000 202 33873.10 252.27 17108.66 88888.00 2019-07-21 12:47:18.000 202 33873.11 252.31 17108.69 88888.00 2019-07-21 12:47:19.000 202 33873.12 252.30 17108.72 88888.00 2019-07-21 12:47:20.000 202 33873.11 252.29 17108.74 37949.73 2019-07-21 12:47:21.000 202 33873.15 252.26 17108.73 88888.00 2019-07-21 12:47:22.000 202 33873.15 252.28 17108.67 88888.00 2019-07-21 12:47:23.000 202 33873.16 252.31 17108.69 88888.00 2019-07-21 12:47:24.000 202 33873.14 252.29 17108.68 88888.00 2019-07-21 12:47:25.000 202 33873.11 252.27 17108.69 37949.65 2019-07-21 12:47:26.000 202 33873.09 252.27 17108.66 88888.00 2019-07-21 12:47:27.000 202 33873.09 252.27 17108.68 88888.00 2019-07-21 12:47:28.000 202 33873.08 252.26 17108.66 88888.00 2019-07-21 12:47:29.000 202 33873.09 252.26 17108.66 88888.00 2019-07-21 12:47:30.000 202 33873.09 252.24 17108.70 37949.78 2019-07-21 12:47:31.000 202 33873.09 252.24 17108.71 88888.00 2019-07-21 12:47:32.000 202 33873.08 252.28 17108.70 88888.00 2019-07-21 12:47:33.000 202 33873.04 252.30 17108.64 88888.00 2019-07-21 12:47:34.000 202 33873.04 252.28 17108.63 88888.00 2019-07-21 12:47:35.000 202 33873.09 252.29 17108.64 37949.69 2019-07-21 12:47:36.000 202 33873.07 252.27 17108.63 88888.00 2019-07-21 12:47:37.000 202 33873.07 252.26 17108.63 88888.00 2019-07-21 12:47:38.000 202 33873.08 252.26 17108.63 88888.00 2019-07-21 12:47:39.000 202 33873.08 252.26 17108.64 88888.00 2019-07-21 12:47:40.000 202 33873.07 252.28 17108.63 37949.67 2019-07-21 12:47:41.000 202 33873.07 252.26 17108.63 88888.00 2019-07-21 12:47:42.000 202 33873.07 252.30 17108.64 88888.00 2019-07-21 12:47:43.000 202 33873.08 252.33 17108.66 88888.00 2019-07-21 12:47:44.000 202 33873.11 252.34 17108.66 88888.00 2019-07-21 12:47:45.000 202 33873.07 252.31 17108.67 37949.69 2019-07-21 12:47:46.000 202 33873.07 252.30 17108.68 88888.00 2019-07-21 12:47:47.000 202 33873.08 252.30 17108.70 88888.00 2019-07-21 12:47:48.000 202 33873.06 252.30 17108.70 88888.00 2019-07-21 12:47:49.000 202 33873.04 252.28 17108.68 88888.00 2019-07-21 12:47:50.000 202 33873.04 252.26 17108.70 37949.61 2019-07-21 12:47:51.000 202 33873.06 252.31 17108.68 88888.00 2019-07-21 12:47:52.000 202 33873.06 252.31 17108.66 88888.00 2019-07-21 12:47:53.000 202 33873.08 252.30 17108.62 88888.00 2019-07-21 12:47:54.000 202 33873.11 252.30 17108.63 88888.00 2019-07-21 12:47:55.000 202 33873.10 252.34 17108.67 37949.69 2019-07-21 12:47:56.000 202 33873.12 252.38 17108.62 88888.00 2019-07-21 12:47:57.000 202 33873.15 252.41 17108.62 88888.00 2019-07-21 12:47:58.000 202 33873.13 252.40 17108.63 88888.00 2019-07-21 12:47:59.000 202 33873.11 252.38 17108.65 88888.00 2019-07-21 12:48:00.000 202 33873.08 252.33 17108.63 37949.73 2019-07-21 12:48:01.000 202 33873.05 252.31 17108.63 88888.00 2019-07-21 12:48:02.000 202 33873.05 252.30 17108.62 88888.00 2019-07-21 12:48:03.000 202 33873.09 252.32 17108.62 88888.00 2019-07-21 12:48:04.000 202 33873.09 252.32 17108.62 88888.00 2019-07-21 12:48:05.000 202 33873.12 252.34 17108.67 37949.70 2019-07-21 12:48:06.000 202 33873.08 252.31 17108.68 88888.00 2019-07-21 12:48:07.000 202 33873.06 252.31 17108.67 88888.00 2019-07-21 12:48:08.000 202 33873.03 252.32 17108.66 88888.00 2019-07-21 12:48:09.000 202 33873.01 252.34 17108.69 88888.00 2019-07-21 12:48:10.000 202 33872.98 252.32 17108.68 37949.78 2019-07-21 12:48:11.000 202 33873.02 252.31 17108.67 88888.00 2019-07-21 12:48:12.000 202 33873.03 252.32 17108.66 88888.00 2019-07-21 12:48:13.000 202 33873.05 252.30 17108.66 88888.00 2019-07-21 12:48:14.000 202 33873.05 252.30 17108.66 88888.00 2019-07-21 12:48:15.000 202 33873.05 252.31 17108.65 37949.72 2019-07-21 12:48:16.000 202 33873.06 252.27 17108.69 88888.00 2019-07-21 12:48:17.000 202 33873.06 252.27 17108.69 88888.00 2019-07-21 12:48:18.000 202 33873.08 252.32 17108.67 88888.00 2019-07-21 12:48:19.000 202 33873.05 252.32 17108.68 88888.00 2019-07-21 12:48:20.000 202 33873.06 252.27 17108.74 37949.65 2019-07-21 12:48:21.000 202 33873.07 252.28 17108.69 88888.00 2019-07-21 12:48:22.000 202 33873.07 252.34 17108.65 88888.00 2019-07-21 12:48:23.000 202 33873.07 252.36 17108.62 88888.00 2019-07-21 12:48:24.000 202 33873.07 252.31 17108.60 88888.00 2019-07-21 12:48:25.000 202 33873.12 252.30 17108.63 37949.70 2019-07-21 12:48:26.000 202 33873.12 252.31 17108.62 88888.00 2019-07-21 12:48:27.000 202 33873.13 252.34 17108.62 88888.00 2019-07-21 12:48:28.000 202 33873.13 252.33 17108.60 88888.00 2019-07-21 12:48:29.000 202 33873.11 252.33 17108.58 88888.00 2019-07-21 12:48:30.000 202 33873.08 252.33 17108.62 37949.72 2019-07-21 12:48:31.000 202 33873.08 252.34 17108.63 88888.00 2019-07-21 12:48:32.000 202 33873.06 252.39 17108.58 88888.00 2019-07-21 12:48:33.000 202 33873.07 252.39 17108.57 88888.00 2019-07-21 12:48:34.000 202 33873.09 252.37 17108.58 88888.00 2019-07-21 12:48:35.000 202 33873.11 252.37 17108.58 37949.70 2019-07-21 12:48:36.000 202 33873.10 252.37 17108.61 88888.00 2019-07-21 12:48:37.000 202 33873.07 252.37 17108.63 88888.00 2019-07-21 12:48:38.000 202 33873.03 252.33 17108.58 88888.00 2019-07-21 12:48:39.000 202 33873.07 252.31 17108.55 88888.00 2019-07-21 12:48:40.000 202 33873.09 252.32 17108.57 37949.79 2019-07-21 12:48:41.000 202 33873.11 252.33 17108.56 88888.00 2019-07-21 12:48:42.000 202 33873.12 252.32 17108.58 88888.00 2019-07-21 12:48:43.000 202 33873.15 252.31 17108.56 88888.00 2019-07-21 12:48:44.000 202 33873.16 252.29 17108.56 88888.00 2019-07-21 12:48:45.000 202 33873.10 252.31 17108.55 37949.72 2019-07-21 12:48:46.000 202 33873.10 252.34 17108.59 88888.00 2019-07-21 12:48:47.000 202 33873.11 252.34 17108.62 88888.00 2019-07-21 12:48:48.000 202 33873.09 252.33 17108.60 88888.00 2019-07-21 12:48:49.000 202 33873.09 252.33 17108.60 88888.00 2019-07-21 12:48:50.000 202 33873.10 252.34 17108.59 37949.74 2019-07-21 12:48:51.000 202 33873.10 252.33 17108.59 88888.00 2019-07-21 12:48:52.000 202 33873.12 252.34 17108.59 88888.00 2019-07-21 12:48:53.000 202 33873.10 252.31 17108.59 88888.00 2019-07-21 12:48:54.000 202 33873.04 252.32 17108.58 88888.00 2019-07-21 12:48:55.000 202 33873.07 252.33 17108.60 37949.70 2019-07-21 12:48:56.000 202 33873.08 252.37 17108.58 88888.00 2019-07-21 12:48:57.000 202 33873.08 252.32 17108.60 88888.00 2019-07-21 12:48:58.000 202 33873.06 252.27 17108.56 88888.00 2019-07-21 12:48:59.000 202 33873.05 252.28 17108.58 88888.00 2019-07-21 12:49:00.000 202 33873.05 252.29 17108.60 37949.74 2019-07-21 12:49:01.000 202 33873.05 252.33 17108.60 88888.00 2019-07-21 12:49:02.000 202 33873.03 252.30 17108.59 88888.00 2019-07-21 12:49:03.000 202 33872.99 252.29 17108.57 88888.00 2019-07-21 12:49:04.000 202 33872.98 252.33 17108.62 88888.00 2019-07-21 12:49:05.000 202 33873.00 252.35 17108.60 37949.73 2019-07-21 12:49:06.000 202 33873.00 252.33 17108.59 88888.00 2019-07-21 12:49:07.000 202 33873.02 252.30 17108.63 88888.00 2019-07-21 12:49:08.000 202 33873.00 252.30 17108.65 88888.00 2019-07-21 12:49:09.000 202 33873.00 252.25 17108.64 88888.00 2019-07-21 12:49:10.000 202 33873.00 252.20 17108.66 37949.73 2019-07-21 12:49:11.000 202 33873.00 252.23 17108.68 88888.00 2019-07-21 12:49:12.000 202 33872.99 252.27 17108.70 88888.00 2019-07-21 12:49:13.000 202 33872.97 252.28 17108.68 88888.00 2019-07-21 12:49:14.000 202 33873.02 252.28 17108.63 88888.00 2019-07-21 12:49:15.000 202 33873.01 252.27 17108.64 37949.73 2019-07-21 12:49:16.000 202 33872.99 252.23 17108.63 88888.00 2019-07-21 12:49:17.000 202 33873.00 252.25 17108.64 88888.00 2019-07-21 12:49:18.000 202 33873.00 252.27 17108.64 88888.00 2019-07-21 12:49:19.000 202 33873.02 252.27 17108.67 88888.00 2019-07-21 12:49:20.000 202 33873.05 252.31 17108.72 37949.70 2019-07-21 12:49:21.000 202 33873.03 252.27 17108.75 88888.00 2019-07-21 12:49:22.000 202 33873.00 252.23 17108.72 88888.00 2019-07-21 12:49:23.000 202 33873.00 252.23 17108.68 88888.00 2019-07-21 12:49:24.000 202 33873.00 252.27 17108.71 88888.00 2019-07-21 12:49:25.000 202 33873.00 252.29 17108.74 37949.72 2019-07-21 12:49:26.000 202 33872.99 252.24 17108.71 88888.00 2019-07-21 12:49:27.000 202 33873.01 252.21 17108.70 88888.00 2019-07-21 12:49:28.000 202 33872.99 252.25 17108.64 88888.00 2019-07-21 12:49:29.000 202 33873.01 252.27 17108.67 88888.00 2019-07-21 12:49:30.000 202 33873.00 252.25 17108.70 37949.71 2019-07-21 12:49:31.000 202 33872.98 252.24 17108.72 88888.00 2019-07-21 12:49:32.000 202 33872.92 252.27 17108.71 88888.00 2019-07-21 12:49:33.000 202 33872.90 252.26 17108.73 88888.00 2019-07-21 12:49:34.000 202 33872.90 252.24 17108.72 88888.00 2019-07-21 12:49:35.000 202 33872.90 252.25 17108.71 37949.62 2019-07-21 12:49:36.000 202 33872.95 252.23 17108.68 88888.00 2019-07-21 12:49:37.000 202 33872.93 252.26 17108.66 88888.00 2019-07-21 12:49:38.000 202 33872.89 252.25 17108.67 88888.00 2019-07-21 12:49:39.000 202 33872.91 252.25 17108.68 88888.00 2019-07-21 12:49:40.000 202 33872.89 252.23 17108.66 37949.71 2019-07-21 12:49:41.000 202 33872.89 252.25 17108.68 88888.00 2019-07-21 12:49:42.000 202 33872.91 252.25 17108.68 88888.00 2019-07-21 12:49:43.000 202 33872.93 252.26 17108.70 88888.00 2019-07-21 12:49:44.000 202 33872.89 252.28 17108.69 88888.00 2019-07-21 12:49:45.000 202 33872.87 252.27 17108.71 37949.71 2019-07-21 12:49:46.000 202 33872.83 252.23 17108.72 88888.00 2019-07-21 12:49:47.000 202 33872.81 252.25 17108.65 88888.00 2019-07-21 12:49:48.000 202 33872.79 252.22 17108.65 88888.00 2019-07-21 12:49:49.000 202 33872.83 252.18 17108.67 88888.00 2019-07-21 12:49:50.000 202 33872.88 252.18 17108.70 37949.67 2019-07-21 12:49:51.000 202 33872.86 252.19 17108.67 88888.00 2019-07-21 12:49:52.000 202 33872.85 252.22 17108.65 88888.00 2019-07-21 12:49:53.000 202 33872.87 252.27 17108.65 88888.00 2019-07-21 12:49:54.000 202 33872.84 252.26 17108.64 88888.00 2019-07-21 12:49:55.000 202 33872.83 252.26 17108.66 37949.71 2019-07-21 12:49:56.000 202 33872.81 252.26 17108.67 88888.00 2019-07-21 12:49:57.000 202 33872.82 252.29 17108.66 88888.00 2019-07-21 12:49:58.000 202 33872.85 252.25 17108.67 88888.00 2019-07-21 12:49:59.000 202 33872.83 252.20 17108.69 88888.00 2019-07-21 12:50:00.000 202 33872.83 252.18 17108.64 37949.61 2019-07-21 12:50:01.000 202 33872.81 252.19 17108.66 88888.00 2019-07-21 12:50:02.000 202 33872.79 252.25 17108.65 88888.00 2019-07-21 12:50:03.000 202 33872.81 252.23 17108.70 88888.00 2019-07-21 12:50:04.000 202 33872.80 252.22 17108.73 88888.00 2019-07-21 12:50:05.000 202 33872.84 252.21 17108.72 37949.56 2019-07-21 12:50:06.000 202 33872.78 252.19 17108.68 88888.00 2019-07-21 12:50:07.000 202 33872.76 252.24 17108.69 88888.00 2019-07-21 12:50:08.000 202 33872.75 252.27 17108.68 88888.00 2019-07-21 12:50:09.000 202 33872.75 252.31 17108.70 88888.00 2019-07-21 12:50:10.000 202 33872.75 252.32 17108.71 37949.52 2019-07-21 12:50:11.000 202 33872.75 252.31 17108.74 88888.00 2019-07-21 12:50:12.000 202 33872.72 252.25 17108.71 88888.00 2019-07-21 12:50:13.000 202 33872.73 252.24 17108.71 88888.00 2019-07-21 12:50:14.000 202 33872.71 252.24 17108.78 88888.00 2019-07-21 12:50:15.000 202 33872.71 252.27 17108.78 37949.41 2019-07-21 12:50:16.000 202 33872.70 252.29 17108.73 88888.00 2019-07-21 12:50:17.000 202 33872.69 252.30 17108.75 88888.00 2019-07-21 12:50:18.000 202 33872.68 252.30 17108.77 88888.00 2019-07-21 12:50:19.000 202 33872.67 252.32 17108.73 88888.00 2019-07-21 12:50:20.000 202 33872.68 252.29 17108.78 37949.46 2019-07-21 12:50:21.000 202 33872.67 252.32 17108.79 88888.00 2019-07-21 12:50:22.000 202 33872.62 252.31 17108.80 88888.00 2019-07-21 12:50:23.000 202 33872.61 252.29 17108.78 88888.00 2019-07-21 12:50:24.000 202 33872.58 252.25 17108.75 88888.00 2019-07-21 12:50:25.000 202 33872.62 252.20 17108.75 37949.38 2019-07-21 12:50:26.000 202 33872.62 252.23 17108.74 88888.00 2019-07-21 12:50:27.000 202 33872.63 252.24 17108.75 88888.00 2019-07-21 12:50:28.000 202 33872.63 252.23 17108.78 88888.00 2019-07-21 12:50:29.000 202 33872.65 252.24 17108.82 88888.00 2019-07-21 12:50:30.000 202 33872.63 252.27 17108.85 37949.37 2019-07-21 12:50:31.000 202 33872.57 252.27 17108.83 88888.00 2019-07-21 12:50:32.000 202 33872.57 252.25 17108.77 88888.00 2019-07-21 12:50:33.000 202 33872.59 252.24 17108.78 88888.00 2019-07-21 12:50:34.000 202 33872.62 252.27 17108.77 88888.00 2019-07-21 12:50:35.000 202 33872.59 252.27 17108.76 37949.33 2019-07-21 12:50:36.000 202 33872.57 252.28 17108.76 88888.00 2019-07-21 12:50:37.000 202 33872.56 252.26 17108.80 88888.00 2019-07-21 12:50:38.000 202 33872.55 252.19 17108.82 88888.00 2019-07-21 12:50:39.000 202 33872.54 252.17 17108.83 88888.00 2019-07-21 12:50:40.000 202 33872.55 252.24 17108.81 37949.31 2019-07-21 12:50:41.000 202 33872.49 252.25 17108.80 88888.00 2019-07-21 12:50:42.000 202 33872.51 252.22 17108.81 88888.00 2019-07-21 12:50:43.000 202 33872.54 252.23 17108.80 88888.00 2019-07-21 12:50:44.000 202 33872.53 252.24 17108.84 88888.00 2019-07-21 12:50:45.000 202 33872.54 252.22 17108.84 37949.39 2019-07-21 12:50:46.000 202 33872.53 252.22 17108.84 88888.00 2019-07-21 12:50:47.000 202 33872.52 252.23 17108.81 88888.00 2019-07-21 12:50:48.000 202 33872.47 252.24 17108.76 88888.00 2019-07-21 12:50:49.000 202 33872.51 252.24 17108.74 88888.00 2019-07-21 12:50:50.000 202 33872.49 252.21 17108.75 37949.32 2019-07-21 12:50:51.000 202 33872.50 252.20 17108.80 88888.00 2019-07-21 12:50:52.000 202 33872.51 252.23 17108.82 88888.00 2019-07-21 12:50:53.000 202 33872.47 252.25 17108.82 88888.00 2019-07-21 12:50:54.000 202 33872.45 252.27 17108.82 88888.00 2019-07-21 12:50:55.000 202 33872.47 252.25 17108.83 37949.31 2019-07-21 12:50:56.000 202 33872.49 252.22 17108.83 88888.00 2019-07-21 12:50:57.000 202 33872.48 252.24 17108.82 88888.00 2019-07-21 12:50:58.000 202 33872.49 252.22 17108.84 88888.00 2019-07-21 12:50:59.000 202 33872.51 252.22 17108.83 88888.00 2019-07-21 12:51:00.000 202 33872.52 252.23 17108.82 37949.26 2019-07-21 12:51:01.000 202 33872.51 252.26 17108.84 88888.00 2019-07-21 12:51:02.000 202 33872.46 252.29 17108.86 88888.00 2019-07-21 12:51:03.000 202 33872.49 252.27 17108.86 88888.00 2019-07-21 12:51:04.000 202 33872.51 252.28 17108.86 88888.00 2019-07-21 12:51:05.000 202 33872.55 252.31 17108.90 37949.27 2019-07-21 12:51:06.000 202 33872.53 252.28 17108.87 88888.00 2019-07-21 12:51:07.000 202 33872.50 252.28 17108.88 88888.00 2019-07-21 12:51:08.000 202 33872.50 252.30 17108.85 88888.00 2019-07-21 12:51:09.000 202 33872.52 252.27 17108.83 88888.00 2019-07-21 12:51:10.000 202 33872.51 252.25 17108.83 37949.30 2019-07-21 12:51:11.000 202 33872.45 252.28 17108.84 88888.00 2019-07-21 12:51:12.000 202 33872.44 252.26 17108.85 88888.00 2019-07-21 12:51:13.000 202 33872.41 252.23 17108.88 88888.00 2019-07-21 12:51:14.000 202 33872.40 252.23 17108.83 88888.00 2019-07-21 12:51:15.000 202 33872.40 252.28 17108.82 37949.22 2019-07-21 12:51:16.000 202 33872.43 252.30 17108.84 88888.00 2019-07-21 12:51:17.000 202 33872.44 252.29 17108.88 88888.00 2019-07-21 12:51:18.000 202 33872.43 252.26 17108.90 88888.00 2019-07-21 12:51:19.000 202 33872.43 252.29 17108.90 88888.00 2019-07-21 12:51:20.000 202 33872.44 252.29 17108.88 37949.24 2019-07-21 12:51:21.000 202 33872.44 252.30 17108.90 88888.00 2019-07-21 12:51:22.000 202 33872.48 252.29 17108.91 88888.00 2019-07-21 12:51:23.000 202 33872.50 252.26 17108.90 88888.00 2019-07-21 12:51:24.000 202 33872.48 252.25 17108.93 88888.00 2019-07-21 12:51:25.000 202 33872.45 252.23 17108.97 37949.28 2019-07-21 12:51:26.000 202 33872.43 252.24 17108.94 88888.00 2019-07-21 12:51:27.000 202 33872.42 252.20 17108.92 88888.00 2019-07-21 12:51:28.000 202 33872.42 252.23 17108.89 88888.00 2019-07-21 12:51:29.000 202 33872.39 252.24 17108.89 88888.00 2019-07-21 12:51:30.000 202 33872.43 252.25 17108.94 37949.29 2019-07-21 12:51:31.000 202 33872.43 252.25 17108.92 88888.00 2019-07-21 12:51:32.000 202 33872.42 252.26 17108.90 88888.00 2019-07-21 12:51:33.000 202 33872.45 252.28 17108.88 88888.00 2019-07-21 12:51:34.000 202 33872.47 252.25 17108.92 88888.00 2019-07-21 12:51:35.000 202 33872.42 252.22 17108.94 37949.26 2019-07-21 12:51:36.000 202 33872.38 252.25 17108.93 88888.00 2019-07-21 12:51:37.000 202 33872.36 252.24 17108.91 88888.00 2019-07-21 12:51:38.000 202 33872.35 252.29 17108.89 88888.00 2019-07-21 12:51:39.000 202 33872.35 252.29 17108.92 88888.00 2019-07-21 12:51:40.000 202 33872.36 252.28 17108.91 37949.24 2019-07-21 12:51:41.000 202 33872.37 252.29 17108.94 88888.00 2019-07-21 12:51:42.000 202 33872.37 252.25 17108.95 88888.00 2019-07-21 12:51:43.000 202 33872.40 252.25 17108.98 88888.00 2019-07-21 12:51:44.000 202 33872.41 252.26 17108.99 88888.00 2019-07-21 12:51:45.000 202 33872.47 252.24 17109.01 37949.22 2019-07-21 12:51:46.000 202 33872.45 252.24 17108.96 88888.00 2019-07-21 12:51:47.000 202 33872.42 252.23 17108.92 88888.00 2019-07-21 12:51:48.000 202 33872.41 252.24 17108.96 88888.00 2019-07-21 12:51:49.000 202 33872.40 252.30 17108.99 88888.00 2019-07-21 12:51:50.000 202 33872.41 252.25 17108.97 37949.22 2019-07-21 12:51:51.000 202 33872.40 252.24 17108.95 88888.00 2019-07-21 12:51:52.000 202 33872.38 252.21 17108.94 88888.00 2019-07-21 12:51:53.000 202 33872.40 252.20 17108.91 88888.00 2019-07-21 12:51:54.000 202 33872.40 252.19 17108.94 88888.00 2019-07-21 12:51:55.000 202 33872.43 252.21 17108.98 37949.21 2019-07-21 12:51:56.000 202 33872.42 252.25 17109.00 88888.00 2019-07-21 12:51:57.000 202 33872.39 252.27 17108.96 88888.00 2019-07-21 12:51:58.000 202 33872.37 252.31 17108.95 88888.00 2019-07-21 12:51:59.000 202 33872.39 252.30 17108.98 88888.00 2019-07-21 12:52:00.000 202 33872.41 252.31 17108.98 37949.10 2019-07-21 12:52:01.000 202 33872.43 252.29 17109.00 88888.00 2019-07-21 12:52:02.000 202 33872.40 252.30 17109.00 88888.00 2019-07-21 12:52:03.000 202 33872.36 252.26 17108.99 88888.00 2019-07-21 12:52:04.000 202 33872.34 252.25 17108.98 88888.00 2019-07-21 12:52:05.000 202 33872.36 252.23 17108.95 37949.19 2019-07-21 12:52:06.000 202 33872.39 252.20 17108.96 88888.00 2019-07-21 12:52:07.000 202 33872.39 252.20 17108.98 88888.00 2019-07-21 12:52:08.000 202 33872.34 252.24 17108.99 88888.00 2019-07-21 12:52:09.000 202 33872.35 252.25 17109.04 88888.00 2019-07-21 12:52:10.000 202 33872.38 252.25 17109.04 37949.09 2019-07-21 12:52:11.000 202 33872.35 252.25 17109.03 88888.00 2019-07-21 12:52:12.000 202 33872.30 252.26 17109.00 88888.00 2019-07-21 12:52:13.000 202 33872.26 252.25 17109.00 88888.00 2019-07-21 12:52:14.000 202 33872.26 252.23 17109.03 88888.00 2019-07-21 12:52:15.000 202 33872.26 252.26 17109.01 37949.14 2019-07-21 12:52:16.000 202 33872.27 252.26 17109.03 88888.00 2019-07-21 12:52:17.000 202 33872.23 252.23 17109.03 88888.00 2019-07-21 12:52:18.000 202 33872.25 252.28 17109.04 88888.00 2019-07-21 12:52:19.000 202 33872.24 252.30 17109.01 88888.00 2019-07-21 12:52:20.000 202 33872.23 252.29 17109.02 37949.15 2019-07-21 12:52:21.000 202 33872.21 252.30 17109.08 88888.00 2019-07-21 12:52:22.000 202 33872.23 252.31 17109.03 88888.00 2019-07-21 12:52:23.000 202 33872.27 252.34 17109.01 88888.00 2019-07-21 12:52:24.000 202 33872.24 252.35 17108.97 88888.00 2019-07-21 12:52:25.000 202 33872.25 252.31 17108.98 37949.09 2019-07-21 12:52:26.000 202 33872.20 252.28 17108.95 88888.00 2019-07-21 12:52:27.000 202 33872.25 252.31 17108.98 88888.00 2019-07-21 12:52:28.000 202 33872.20 252.33 17108.98 88888.00 2019-07-21 12:52:29.000 202 33872.21 252.32 17108.99 88888.00 2019-07-21 12:52:30.000 202 33872.20 252.33 17109.00 37949.10 2019-07-21 12:52:31.000 202 33872.21 252.36 17109.01 88888.00 2019-07-21 12:52:32.000 202 33872.19 252.33 17109.02 88888.00 2019-07-21 12:52:33.000 202 33872.18 252.34 17109.03 88888.00 2019-07-21 12:52:34.000 202 33872.18 252.34 17109.01 88888.00 2019-07-21 12:52:35.000 202 33872.17 252.38 17109.01 37949.04 2019-07-21 12:52:36.000 202 33872.14 252.33 17109.04 88888.00 2019-07-21 12:52:37.000 202 33872.14 252.30 17109.06 88888.00 2019-07-21 12:52:38.000 202 33872.12 252.33 17109.07 88888.00 2019-07-21 12:52:39.000 202 33872.14 252.31 17109.05 88888.00 2019-07-21 12:52:40.000 202 33872.09 252.30 17109.06 37949.02 2019-07-21 12:52:41.000 202 33872.06 252.27 17109.09 88888.00 2019-07-21 12:52:42.000 202 33872.08 252.24 17109.09 88888.00 2019-07-21 12:52:43.000 202 33872.07 252.29 17109.07 88888.00 2019-07-21 12:52:44.000 202 33872.08 252.33 17109.15 88888.00 2019-07-21 12:52:45.000 202 33872.10 252.31 17109.13 37948.97 2019-07-21 12:52:46.000 202 33872.09 252.31 17109.10 88888.00 2019-07-21 12:52:47.000 202 33872.07 252.30 17109.07 88888.00 2019-07-21 12:52:48.000 202 33872.08 252.27 17109.08 88888.00 2019-07-21 12:52:49.000 202 33872.10 252.28 17109.10 88888.00 2019-07-21 12:52:50.000 202 33872.10 252.29 17109.10 37948.94 2019-07-21 12:52:51.000 202 33872.07 252.32 17109.10 88888.00 2019-07-21 12:52:52.000 202 33872.04 252.29 17109.08 88888.00 2019-07-21 12:52:53.000 202 33872.03 252.25 17109.04 88888.00 2019-07-21 12:52:54.000 202 33872.01 252.25 17109.04 88888.00 2019-07-21 12:52:55.000 202 33872.01 252.27 17109.00 37948.94 2019-07-21 12:52:56.000 202 33872.00 252.28 17108.97 88888.00 2019-07-21 12:52:57.000 202 33872.01 252.32 17109.00 88888.00 2019-07-21 12:52:58.000 202 33872.00 252.28 17109.04 88888.00 2019-07-21 12:52:59.000 202 33871.98 252.27 17109.04 88888.00 2019-07-21 12:53:00.000 202 33871.94 252.23 17109.03 37948.95 2019-07-21 12:53:01.000 202 33871.94 252.22 17109.07 88888.00 2019-07-21 12:53:02.000 202 33871.94 252.26 17109.06 88888.00 2019-07-21 12:53:03.000 202 33871.97 252.28 17109.11 88888.00 2019-07-21 12:53:04.000 202 33871.97 252.29 17109.14 88888.00 2019-07-21 12:53:05.000 202 33872.00 252.30 17109.16 37948.81 2019-07-21 12:53:06.000 202 33871.98 252.31 17109.14 88888.00 2019-07-21 12:53:07.000 202 33871.98 252.32 17109.16 88888.00 2019-07-21 12:53:08.000 202 33871.96 252.31 17109.12 88888.00 2019-07-21 12:53:09.000 202 33871.92 252.31 17109.12 88888.00 2019-07-21 12:53:10.000 202 33871.96 252.27 17109.10 37948.88 2019-07-21 12:53:11.000 202 33871.97 252.30 17109.09 88888.00 2019-07-21 12:53:12.000 202 33871.98 252.35 17109.10 88888.00 2019-07-21 12:53:13.000 202 33871.96 252.35 17109.14 88888.00 2019-07-21 12:53:14.000 202 33871.89 252.32 17109.10 88888.00 2019-07-21 12:53:15.000 202 33871.86 252.29 17109.08 37948.85 2019-07-21 12:53:16.000 202 33871.82 252.31 17109.07 88888.00 2019-07-21 12:53:17.000 202 33871.85 252.31 17109.10 88888.00 2019-07-21 12:53:18.000 202 33871.88 252.33 17109.10 88888.00 2019-07-21 12:53:19.000 202 33871.90 252.33 17109.10 88888.00 2019-07-21 12:53:20.000 202 33871.89 252.32 17109.11 37948.85 2019-07-21 12:53:21.000 202 33871.90 252.33 17109.10 88888.00 2019-07-21 12:53:22.000 202 33871.90 252.29 17109.10 88888.00 2019-07-21 12:53:23.000 202 33871.89 252.25 17109.14 88888.00 2019-07-21 12:53:24.000 202 33871.87 252.26 17109.15 88888.00 2019-07-21 12:53:25.000 202 33871.83 252.30 17109.14 37948.86 2019-07-21 12:53:26.000 202 33871.87 252.33 17109.17 88888.00 2019-07-21 12:53:27.000 202 33871.88 252.33 17109.16 88888.00 2019-07-21 12:53:28.000 202 33871.86 252.35 17109.11 88888.00 2019-07-21 12:53:29.000 202 33871.86 252.34 17109.14 88888.00 2019-07-21 12:53:30.000 202 33871.85 252.32 17109.18 37948.76 2019-07-21 12:53:31.000 202 33871.84 252.32 17109.21 88888.00 2019-07-21 12:53:32.000 202 33871.81 252.33 17109.19 88888.00 2019-07-21 12:53:33.000 202 33871.77 252.32 17109.24 88888.00 2019-07-21 12:53:34.000 202 33871.77 252.29 17109.23 88888.00 2019-07-21 12:53:35.000 202 33871.73 252.32 17109.21 37948.77 2019-07-21 12:53:36.000 202 33871.68 252.32 17109.18 88888.00 2019-07-21 12:53:37.000 202 33871.69 252.31 17109.15 88888.00 2019-07-21 12:53:38.000 202 33871.68 252.30 17109.14 88888.00 2019-07-21 12:53:39.000 202 33871.69 252.33 17109.15 88888.00 2019-07-21 12:53:40.000 202 33871.70 252.31 17109.16 37948.74 2019-07-21 12:53:41.000 202 33871.70 252.31 17109.19 88888.00 2019-07-21 12:53:42.000 202 33871.70 252.28 17109.22 88888.00 2019-07-21 12:53:43.000 202 33871.71 252.26 17109.19 88888.00 2019-07-21 12:53:44.000 202 33871.71 252.29 17109.22 88888.00 2019-07-21 12:53:45.000 202 33871.69 252.31 17109.22 37948.70 2019-07-21 12:53:46.000 202 33871.69 252.30 17109.20 88888.00 2019-07-21 12:53:47.000 202 33871.64 252.31 17109.21 88888.00 2019-07-21 12:53:48.000 202 33871.61 252.31 17109.21 88888.00 2019-07-21 12:53:49.000 202 33871.60 252.27 17109.19 88888.00 2019-07-21 12:53:50.000 202 33871.66 252.28 17109.15 37948.67 2019-07-21 12:53:51.000 202 33871.65 252.32 17109.20 88888.00 2019-07-21 12:53:52.000 202 33871.63 252.33 17109.21 88888.00 2019-07-21 12:53:53.000 202 33871.64 252.35 17109.17 88888.00 2019-07-21 12:53:54.000 202 33871.64 252.36 17109.13 88888.00 2019-07-21 12:53:55.000 202 33871.63 252.37 17109.13 37948.54 2019-07-21 12:53:56.000 202 33871.59 252.39 17109.10 88888.00 2019-07-21 12:53:57.000 202 33871.61 252.32 17109.12 88888.00 2019-07-21 12:53:58.000 202 33871.60 252.30 17109.12 88888.00 2019-07-21 12:53:59.000 202 33871.61 252.30 17109.14 88888.00 2019-07-21 12:54:00.000 202 33871.64 252.30 17109.14 37948.58 2019-07-21 12:54:01.000 202 33871.58 252.32 17109.23 88888.00 2019-07-21 12:54:02.000 202 33871.60 252.31 17109.24 88888.00 2019-07-21 12:54:03.000 202 33871.62 252.29 17109.19 88888.00 2019-07-21 12:54:04.000 202 33871.57 252.26 17109.17 88888.00 2019-07-21 12:54:05.000 202 33871.56 252.32 17109.20 37948.55 2019-07-21 12:54:06.000 202 33871.57 252.35 17109.21 88888.00 2019-07-21 12:54:07.000 202 33871.53 252.37 17109.21 88888.00 2019-07-21 12:54:08.000 202 33871.50 252.34 17109.23 88888.00 2019-07-21 12:54:09.000 202 33871.50 252.32 17109.24 88888.00 2019-07-21 12:54:10.000 202 33871.49 252.31 17109.20 37948.48 2019-07-21 12:54:11.000 202 33871.48 252.32 17109.22 88888.00 2019-07-21 12:54:12.000 202 33871.47 252.30 17109.24 88888.00 2019-07-21 12:54:13.000 202 33871.47 252.31 17109.25 88888.00 2019-07-21 12:54:14.000 202 33871.46 252.31 17109.23 88888.00 2019-07-21 12:54:15.000 202 33871.49 252.28 17109.20 37948.52 2019-07-21 12:54:16.000 202 33871.47 252.29 17109.20 88888.00 2019-07-21 12:54:17.000 202 33871.45 252.32 17109.21 88888.00 2019-07-21 12:54:18.000 202 33871.41 252.31 17109.22 88888.00 2019-07-21 12:54:19.000 202 33871.42 252.32 17109.23 88888.00 2019-07-21 12:54:20.000 202 33871.45 252.34 17109.22 37948.50 2019-07-21 12:54:21.000 202 33871.43 252.35 17109.20 88888.00 2019-07-21 12:54:22.000 202 33871.39 252.33 17109.22 88888.00 2019-07-21 12:54:23.000 202 33871.33 252.34 17109.23 88888.00 2019-07-21 12:54:24.000 202 33871.33 252.35 17109.21 88888.00 2019-07-21 12:54:25.000 202 33871.33 252.33 17109.18 37948.45 2019-07-21 12:54:26.000 202 33871.35 252.33 17109.20 88888.00 2019-07-21 12:54:27.000 202 33871.34 252.32 17109.21 88888.00 2019-07-21 12:54:28.000 202 33871.27 252.31 17109.21 88888.00 2019-07-21 12:54:29.000 202 33871.28 252.29 17109.16 88888.00 2019-07-21 12:54:30.000 202 33871.29 252.31 17109.19 37948.35 2019-07-21 12:54:31.000 202 33871.31 252.32 17109.23 88888.00 2019-07-21 12:54:32.000 202 33871.30 252.31 17109.23 88888.00 2019-07-21 12:54:33.000 202 33871.30 252.32 17109.21 88888.00 2019-07-21 12:54:34.000 202 33871.26 252.37 17109.20 88888.00 2019-07-21 12:54:35.000 202 33871.27 252.37 17109.21 37948.36 2019-07-21 12:54:36.000 202 33871.30 252.38 17109.24 88888.00 2019-07-21 12:54:37.000 202 33871.30 252.38 17109.22 88888.00 2019-07-21 12:54:38.000 202 33871.28 252.34 17109.22 88888.00 2019-07-21 12:54:39.000 202 33871.29 252.36 17109.25 88888.00 2019-07-21 12:54:40.000 202 33871.29 252.36 17109.26 37948.33 2019-07-21 12:54:41.000 202 33871.27 252.32 17109.27 88888.00 2019-07-21 12:54:42.000 202 33871.30 252.31 17109.31 88888.00 2019-07-21 12:54:43.000 202 33871.29 252.32 17109.30 88888.00 2019-07-21 12:54:44.000 202 33871.26 252.39 17109.28 88888.00 2019-07-21 12:54:45.000 202 33871.21 252.40 17109.29 37948.34 2019-07-21 12:54:46.000 202 33871.23 252.41 17109.28 88888.00 2019-07-21 12:54:47.000 202 33871.22 252.37 17109.28 88888.00 2019-07-21 12:54:48.000 202 33871.23 252.34 17109.22 88888.00 2019-07-21 12:54:49.000 202 33871.24 252.35 17109.24 88888.00 2019-07-21 12:54:50.000 202 33871.23 252.34 17109.23 37948.33 2019-07-21 12:54:51.000 202 33871.24 252.32 17109.23 88888.00 2019-07-21 12:54:52.000 202 33871.25 252.32 17109.26 88888.00 2019-07-21 12:54:53.000 202 33871.25 252.33 17109.28 88888.00 2019-07-21 12:54:54.000 202 33871.21 252.36 17109.28 88888.00 2019-07-21 12:54:55.000 202 33871.20 252.38 17109.29 37948.27 2019-07-21 12:54:56.000 202 33871.16 252.37 17109.25 88888.00 2019-07-21 12:54:57.000 202 33871.19 252.34 17109.21 88888.00 2019-07-21 12:54:58.000 202 33871.21 252.37 17109.27 88888.00 2019-07-21 12:54:59.000 202 33871.15 252.32 17109.28 88888.00 2019-07-21 12:55:00.000 202 33871.13 252.31 17109.33 37948.35 2019-07-21 12:55:01.000 202 33871.14 252.36 17109.31 88888.00 2019-07-21 12:55:02.000 202 33871.14 252.33 17109.29 88888.00 2019-07-21 12:55:03.000 202 33871.17 252.32 17109.30 88888.00 2019-07-21 12:55:04.000 202 33871.14 252.30 17109.31 88888.00 2019-07-21 12:55:05.000 202 33871.15 252.35 17109.32 37948.22 2019-07-21 12:55:06.000 202 33871.16 252.33 17109.32 88888.00 2019-07-21 12:55:07.000 202 33871.15 252.36 17109.32 88888.00 2019-07-21 12:55:08.000 202 33871.17 252.37 17109.31 88888.00 2019-07-21 12:55:09.000 202 33871.13 252.39 17109.33 88888.00 2019-07-21 12:55:10.000 202 33871.07 252.40 17109.35 37948.28 2019-07-21 12:55:11.000 202 33871.10 252.35 17109.33 88888.00 2019-07-21 12:55:12.000 202 33871.11 252.34 17109.33 88888.00 2019-07-21 12:55:13.000 202 33871.08 252.32 17109.29 88888.00 2019-07-21 12:55:14.000 202 33871.11 252.34 17109.28 88888.00 2019-07-21 12:55:15.000 202 33871.12 252.33 17109.31 37948.20 2019-07-21 12:55:16.000 202 33871.10 252.32 17109.33 88888.00 2019-07-21 12:55:17.000 202 33871.11 252.35 17109.32 88888.00 2019-07-21 12:55:18.000 202 33871.05 252.33 17109.32 88888.00 2019-07-21 12:55:19.000 202 33871.08 252.31 17109.34 88888.00 2019-07-21 12:55:20.000 202 33871.09 252.27 17109.36 37948.20 2019-07-21 12:55:21.000 202 33871.06 252.33 17109.39 88888.00 2019-07-21 12:55:22.000 202 33871.08 252.34 17109.39 88888.00 2019-07-21 12:55:23.000 202 33871.11 252.33 17109.38 88888.00 2019-07-21 12:55:24.000 202 33871.08 252.33 17109.39 88888.00 2019-07-21 12:55:25.000 202 33871.10 252.33 17109.38 37948.19 2019-07-21 12:55:26.000 202 33871.08 252.32 17109.38 88888.00 2019-07-21 12:55:27.000 202 33871.05 252.34 17109.37 88888.00 2019-07-21 12:55:28.000 202 33871.04 252.32 17109.41 88888.00 2019-07-21 12:55:29.000 202 33871.04 252.31 17109.39 88888.00 2019-07-21 12:55:30.000 202 33871.04 252.34 17109.37 37948.14 2019-07-21 12:55:31.000 202 33871.03 252.36 17109.36 88888.00 2019-07-21 12:55:32.000 202 33871.02 252.38 17109.36 88888.00 2019-07-21 12:55:33.000 202 33871.03 252.39 17109.40 88888.00 2019-07-21 12:55:34.000 202 33871.01 252.39 17109.38 88888.00 2019-07-21 12:55:35.000 202 33871.02 252.38 17109.34 37948.14 2019-07-21 12:55:36.000 202 33871.04 252.40 17109.31 88888.00 2019-07-21 12:55:37.000 202 33870.99 252.36 17109.27 88888.00 2019-07-21 12:55:38.000 202 33870.99 252.37 17109.31 88888.00 2019-07-21 12:55:39.000 202 33871.00 252.36 17109.35 88888.00 2019-07-21 12:55:40.000 202 33871.01 252.40 17109.34 37948.12 2019-07-21 12:55:41.000 202 33871.01 252.40 17109.36 88888.00 2019-07-21 12:55:42.000 202 33870.99 252.43 17109.40 88888.00 2019-07-21 12:55:43.000 202 33870.99 252.44 17109.41 88888.00 2019-07-21 12:55:44.000 202 33871.04 252.43 17109.40 88888.00 2019-07-21 12:55:45.000 202 33871.06 252.42 17109.37 37948.11 2019-07-21 12:55:46.000 202 33871.04 252.41 17109.41 88888.00 2019-07-21 12:55:47.000 202 33870.98 252.42 17109.40 88888.00 2019-07-21 12:55:48.000 202 33871.01 252.42 17109.39 88888.00 2019-07-21 12:55:49.000 202 33871.00 252.44 17109.37 88888.00 2019-07-21 12:55:50.000 202 33871.01 252.46 17109.36 37948.07 2019-07-21 12:55:51.000 202 33870.96 252.43 17109.35 88888.00 2019-07-21 12:55:52.000 202 33870.97 252.43 17109.37 88888.00 2019-07-21 12:55:53.000 202 33870.98 252.42 17109.36 88888.00 2019-07-21 12:55:54.000 202 33870.99 252.40 17109.37 88888.00 2019-07-21 12:55:55.000 202 33870.97 252.41 17109.37 37948.08 2019-07-21 12:55:56.000 202 33870.90 252.41 17109.29 88888.00 2019-07-21 12:55:57.000 202 33870.88 252.42 17109.31 88888.00 2019-07-21 12:55:58.000 202 33870.91 252.39 17109.35 88888.00 2019-07-21 12:55:59.000 202 33870.90 252.37 17109.34 88888.00 2019-07-21 12:56:00.000 202 33870.87 252.40 17109.30 37948.10 2019-07-21 12:56:01.000 202 33870.90 252.43 17109.29 88888.00 2019-07-21 12:56:02.000 202 33870.88 252.44 17109.30 88888.00 2019-07-21 12:56:03.000 202 33870.87 252.45 17109.30 88888.00 2019-07-21 12:56:04.000 202 33870.86 252.45 17109.33 88888.00 2019-07-21 12:56:05.000 202 33870.88 252.42 17109.37 37947.97 2019-07-21 12:56:06.000 202 33870.84 252.42 17109.40 88888.00 2019-07-21 12:56:07.000 202 33870.83 252.43 17109.37 88888.00 2019-07-21 12:56:08.000 202 33870.82 252.41 17109.31 88888.00 2019-07-21 12:56:09.000 202 33870.81 252.45 17109.33 88888.00 2019-07-21 12:56:10.000 202 33870.81 252.51 17109.34 37947.92 2019-07-21 12:56:11.000 202 33870.81 252.50 17109.37 88888.00 2019-07-21 12:56:12.000 202 33870.79 252.47 17109.42 88888.00 2019-07-21 12:56:13.000 202 33870.78 252.45 17109.41 88888.00 2019-07-21 12:56:14.000 202 33870.74 252.47 17109.40 88888.00 2019-07-21 12:56:15.000 202 33870.74 252.50 17109.38 37947.93 2019-07-21 12:56:16.000 202 33870.74 252.46 17109.38 88888.00 2019-07-21 12:56:17.000 202 33870.73 252.45 17109.43 88888.00 2019-07-21 12:56:18.000 202 33870.72 252.43 17109.42 88888.00 2019-07-21 12:56:19.000 202 33870.72 252.44 17109.42 88888.00 2019-07-21 12:56:20.000 202 33870.72 252.46 17109.42 37947.92 2019-07-21 12:56:21.000 202 33870.68 252.52 17109.41 88888.00 2019-07-21 12:56:22.000 202 33870.67 252.51 17109.40 88888.00 2019-07-21 12:56:23.000 202 33870.70 252.51 17109.38 88888.00 2019-07-21 12:56:24.000 202 33870.64 252.50 17109.40 88888.00 2019-07-21 12:56:25.000 202 33870.62 252.47 17109.43 37947.86 2019-07-21 12:56:26.000 202 33870.65 252.46 17109.42 88888.00 2019-07-21 12:56:27.000 202 33870.65 252.47 17109.41 88888.00 2019-07-21 12:56:28.000 202 33870.62 252.48 17109.41 88888.00 2019-07-21 12:56:29.000 202 33870.60 252.50 17109.41 88888.00 2019-07-21 12:56:30.000 202 33870.59 252.54 17109.43 37947.73 2019-07-21 12:56:31.000 202 33870.64 252.54 17109.44 88888.00 2019-07-21 12:56:32.000 202 33870.64 252.45 17109.37 88888.00 2019-07-21 12:56:33.000 202 33870.63 252.47 17109.42 88888.00 2019-07-21 12:56:34.000 202 33870.58 252.49 17109.44 88888.00 2019-07-21 12:56:35.000 202 33870.55 252.47 17109.44 37947.72 2019-07-21 12:56:36.000 202 33870.48 252.51 17109.47 88888.00 2019-07-21 12:56:37.000 202 33870.46 252.48 17109.46 88888.00 2019-07-21 12:56:38.000 202 33870.47 252.42 17109.45 88888.00 2019-07-21 12:56:39.000 202 33870.47 252.44 17109.42 88888.00 2019-07-21 12:56:40.000 202 33870.43 252.45 17109.43 37947.68 2019-07-21 12:56:41.000 202 33870.40 252.46 17109.43 88888.00 2019-07-21 12:56:42.000 202 33870.44 252.47 17109.42 88888.00 2019-07-21 12:56:43.000 202 33870.43 252.46 17109.41 88888.00 2019-07-21 12:56:44.000 202 33870.44 252.50 17109.42 88888.00 2019-07-21 12:56:45.000 202 33870.40 252.52 17109.44 37947.64 2019-07-21 12:56:46.000 202 33870.37 252.52 17109.44 88888.00 2019-07-21 12:56:47.000 202 33870.36 252.51 17109.45 88888.00 2019-07-21 12:56:48.000 202 33870.37 252.50 17109.47 88888.00 2019-07-21 12:56:49.000 202 33870.40 252.47 17109.49 88888.00 2019-07-21 12:56:50.000 202 33870.39 252.47 17109.52 37947.63 2019-07-21 12:56:51.000 202 33870.33 252.49 17109.48 88888.00 2019-07-21 12:56:52.000 202 33870.31 252.49 17109.50 88888.00 2019-07-21 12:56:53.000 202 33870.34 252.52 17109.51 88888.00 2019-07-21 12:56:54.000 202 33870.36 252.52 17109.53 88888.00 2019-07-21 12:56:55.000 202 33870.35 252.55 17109.55 37947.57 2019-07-21 12:56:56.000 202 33870.33 252.56 17109.52 88888.00 2019-07-21 12:56:57.000 202 33870.35 252.56 17109.49 88888.00 2019-07-21 12:56:58.000 202 33870.32 252.56 17109.49 88888.00 2019-07-21 12:56:59.000 202 33870.31 252.60 17109.48 88888.00 2019-07-21 12:57:00.000 202 33870.34 252.61 17109.47 37947.60 2019-07-21 12:57:01.000 202 33870.32 252.60 17109.50 88888.00 2019-07-21 12:57:02.000 202 33870.29 252.61 17109.51 88888.00 2019-07-21 12:57:03.000 202 33870.27 252.62 17109.52 88888.00 2019-07-21 12:57:04.000 202 33870.31 252.64 17109.53 88888.00 2019-07-21 12:57:05.000 202 33870.29 252.62 17109.53 37947.59 2019-07-21 12:57:06.000 202 33870.29 252.62 17109.51 88888.00 2019-07-21 12:57:07.000 202 33870.29 252.64 17109.54 88888.00 2019-07-21 12:57:08.000 202 33870.26 252.61 17109.55 88888.00 2019-07-21 12:57:09.000 202 33870.24 252.61 17109.53 88888.00 2019-07-21 12:57:10.000 202 33870.21 252.59 17109.52 37947.44 2019-07-21 12:57:11.000 202 33870.18 252.57 17109.53 88888.00 2019-07-21 12:57:12.000 202 33870.20 252.61 17109.55 88888.00 2019-07-21 12:57:13.000 202 33870.19 252.61 17109.57 88888.00 2019-07-21 12:57:14.000 202 33870.19 252.57 17109.56 88888.00 2019-07-21 12:57:15.000 202 33870.18 252.60 17109.55 37947.52 2019-07-21 12:57:16.000 202 33870.19 252.61 17109.56 88888.00 2019-07-21 12:57:17.000 202 33870.19 252.60 17109.55 88888.00 2019-07-21 12:57:18.000 202 33870.14 252.61 17109.49 88888.00 2019-07-21 12:57:19.000 202 33870.14 252.62 17109.53 88888.00 2019-07-21 12:57:20.000 202 33870.15 252.61 17109.53 37947.39 2019-07-21 12:57:21.000 202 33870.14 252.58 17109.54 88888.00 2019-07-21 12:57:22.000 202 33870.13 252.61 17109.56 88888.00 2019-07-21 12:57:23.000 202 33870.11 252.65 17109.56 88888.00 2019-07-21 12:57:24.000 202 33870.10 252.68 17109.53 88888.00 2019-07-21 12:57:25.000 202 33870.10 252.67 17109.53 37947.48 2019-07-21 12:57:26.000 202 33870.04 252.66 17109.56 88888.00 2019-07-21 12:57:27.000 202 33870.01 252.66 17109.57 88888.00 2019-07-21 12:57:28.000 202 33870.06 252.69 17109.54 88888.00 2019-07-21 12:57:29.000 202 33870.07 252.69 17109.51 88888.00 2019-07-21 12:57:30.000 202 33870.07 252.69 17109.56 37947.47 2019-07-21 12:57:31.000 202 33870.09 252.69 17109.58 88888.00 2019-07-21 12:57:32.000 202 33870.09 252.72 17109.55 88888.00 2019-07-21 12:57:33.000 202 33870.09 252.70 17109.58 88888.00 2019-07-21 12:57:34.000 202 33870.03 252.68 17109.57 88888.00 2019-07-21 12:57:35.000 202 33870.04 252.70 17109.57 37947.37 2019-07-21 12:57:36.000 202 33870.04 252.70 17109.58 88888.00 2019-07-21 12:57:37.000 202 33870.04 252.75 17109.55 88888.00 2019-07-21 12:57:38.000 202 33870.05 252.77 17109.56 88888.00 2019-07-21 12:57:39.000 202 33870.02 252.73 17109.56 88888.00 2019-07-21 12:57:40.000 202 33870.05 252.75 17109.57 37947.44 2019-07-21 12:57:41.000 202 33870.07 252.76 17109.55 88888.00 2019-07-21 12:57:42.000 202 33870.10 252.78 17109.56 88888.00 2019-07-21 12:57:43.000 202 33870.11 252.79 17109.53 88888.00 2019-07-21 12:57:44.000 202 33870.08 252.80 17109.55 88888.00 2019-07-21 12:57:45.000 202 33870.09 252.80 17109.58 37947.34 2019-07-21 12:57:46.000 202 33870.11 252.82 17109.52 88888.00 2019-07-21 12:57:47.000 202 33870.11 252.84 17109.52 88888.00 2019-07-21 12:57:48.000 202 33870.07 252.86 17109.52 88888.00 2019-07-21 12:57:49.000 202 33870.04 252.85 17109.52 88888.00 2019-07-21 12:57:50.000 202 33870.01 252.88 17109.53 37947.29 2019-07-21 12:57:51.000 202 33870.02 252.88 17109.56 88888.00 2019-07-21 12:57:52.000 202 33870.00 252.85 17109.58 88888.00 2019-07-21 12:57:53.000 202 33869.98 252.85 17109.57 88888.00 2019-07-21 12:57:54.000 202 33869.98 252.90 17109.57 88888.00 2019-07-21 12:57:55.000 202 33870.00 252.90 17109.56 37947.33 2019-07-21 12:57:56.000 202 33869.99 252.91 17109.55 88888.00 2019-07-21 12:57:57.000 202 33869.96 252.85 17109.56 88888.00 2019-07-21 12:57:58.000 202 33869.98 252.82 17109.57 88888.00 2019-07-21 12:57:59.000 202 33869.95 252.88 17109.57 88888.00 2019-07-21 12:58:00.000 202 33869.95 252.93 17109.52 37947.31 2019-07-21 12:58:01.000 202 33869.96 252.95 17109.56 88888.00 2019-07-21 12:58:02.000 202 33869.93 252.96 17109.60 88888.00 2019-07-21 12:58:03.000 202 33869.95 252.94 17109.56 88888.00 2019-07-21 12:58:04.000 202 33869.94 252.91 17109.60 88888.00 2019-07-21 12:58:05.000 202 33869.97 252.92 17109.61 37947.32 2019-07-21 12:58:06.000 202 33869.93 252.92 17109.60 88888.00 2019-07-21 12:58:07.000 202 33869.88 252.93 17109.59 88888.00 2019-07-21 12:58:08.000 202 33869.88 252.92 17109.59 88888.00 2019-07-21 12:58:09.000 202 33869.87 252.94 17109.55 88888.00 2019-07-21 12:58:10.000 202 33869.85 252.94 17109.52 37947.34 2019-07-21 12:58:11.000 202 33869.90 252.94 17109.55 88888.00 2019-07-21 12:58:12.000 202 33869.89 252.95 17109.55 88888.00 2019-07-21 12:58:13.000 202 33869.85 252.93 17109.54 88888.00 2019-07-21 12:58:14.000 202 33869.87 252.90 17109.54 88888.00 2019-07-21 12:58:15.000 202 33869.89 252.92 17109.53 37947.24 2019-07-21 12:58:16.000 202 33869.91 252.93 17109.52 88888.00 2019-07-21 12:58:17.000 202 33869.85 252.96 17109.52 88888.00 2019-07-21 12:58:18.000 202 33869.82 252.94 17109.51 88888.00 2019-07-21 12:58:19.000 202 33869.82 252.95 17109.55 88888.00 2019-07-21 12:58:20.000 202 33869.79 252.96 17109.58 37947.15 2019-07-21 12:58:21.000 202 33869.79 252.94 17109.60 88888.00 2019-07-21 12:58:22.000 202 33869.81 252.95 17109.57 88888.00 2019-07-21 12:58:23.000 202 33869.82 252.94 17109.59 88888.00 2019-07-21 12:58:24.000 202 33869.80 252.90 17109.60 88888.00 2019-07-21 12:58:25.000 202 33869.76 252.89 17109.59 37947.22 2019-07-21 12:58:26.000 202 33869.76 252.94 17109.56 88888.00 2019-07-21 12:58:27.000 202 33869.77 252.94 17109.57 88888.00 2019-07-21 12:58:28.000 202 33869.75 252.92 17109.57 88888.00 2019-07-21 12:58:29.000 202 33869.72 252.92 17109.58 88888.00 2019-07-21 12:58:30.000 202 33869.71 252.91 17109.59 37947.20 2019-07-21 12:58:31.000 202 33869.66 252.89 17109.59 88888.00 2019-07-21 12:58:32.000 202 33869.70 252.91 17109.61 88888.00 2019-07-21 12:58:33.000 202 33869.74 252.92 17109.62 88888.00 2019-07-21 12:58:34.000 202 33869.71 252.95 17109.63 88888.00 2019-07-21 12:58:35.000 202 33869.72 252.99 17109.62 37947.14 2019-07-21 12:58:36.000 202 33869.68 252.99 17109.56 88888.00 2019-07-21 12:58:37.000 202 33869.64 252.98 17109.56 88888.00 2019-07-21 12:58:38.000 202 33869.60 252.94 17109.56 88888.00 2019-07-21 12:58:39.000 202 33869.58 252.92 17109.55 88888.00 2019-07-21 12:58:40.000 202 33869.57 252.92 17109.56 37947.10 2019-07-21 12:58:41.000 202 33869.58 252.95 17109.58 88888.00 2019-07-21 12:58:42.000 202 33869.57 252.97 17109.58 88888.00 2019-07-21 12:58:43.000 202 33869.57 252.96 17109.60 88888.00 2019-07-21 12:58:44.000 202 33869.53 252.98 17109.63 88888.00 2019-07-21 12:58:45.000 202 33869.53 253.00 17109.58 37947.09 2019-07-21 12:58:46.000 202 33869.54 253.02 17109.62 88888.00 2019-07-21 12:58:47.000 202 33869.51 253.01 17109.59 88888.00 2019-07-21 12:58:48.000 202 33869.53 253.04 17109.59 88888.00 2019-07-21 12:58:49.000 202 33869.55 253.09 17109.59 88888.00 2019-07-21 12:58:50.000 202 33869.53 253.05 17109.57 37947.04 2019-07-21 12:58:51.000 202 33869.51 253.02 17109.57 88888.00 2019-07-21 12:58:52.000 202 33869.55 253.01 17109.64 88888.00 2019-07-21 12:58:53.000 202 33869.52 253.03 17109.61 88888.00 2019-07-21 12:58:54.000 202 33869.58 253.06 17109.55 88888.00 2019-07-21 12:58:55.000 202 33869.59 253.08 17109.61 37946.91 2019-07-21 12:58:56.000 202 33869.54 253.09 17109.63 88888.00 2019-07-21 12:58:57.000 202 33869.50 253.09 17109.64 88888.00 2019-07-21 12:58:58.000 202 33869.53 253.08 17109.67 88888.00 2019-07-21 12:58:59.000 202 33869.51 253.08 17109.70 88888.00 2019-07-21 12:59:00.000 202 33869.53 253.09 17109.68 37946.98 2019-07-21 12:59:01.000 202 33869.49 253.12 17109.63 88888.00 2019-07-21 12:59:02.000 202 33869.47 253.13 17109.60 88888.00 2019-07-21 12:59:03.000 202 33869.42 253.15 17109.59 88888.00 2019-07-21 12:59:04.000 202 33869.39 253.14 17109.58 88888.00 2019-07-21 12:59:05.000 202 33869.42 253.08 17109.56 37946.86 2019-07-21 12:59:06.000 202 33869.48 253.07 17109.58 88888.00 2019-07-21 12:59:07.000 202 33869.49 253.10 17109.56 88888.00 2019-07-21 12:59:08.000 202 33869.47 253.11 17109.56 88888.00 2019-07-21 12:59:09.000 202 33869.45 253.08 17109.56 88888.00 2019-07-21 12:59:10.000 202 33869.46 253.04 17109.57 37946.99 2019-07-21 12:59:11.000 202 33869.46 253.04 17109.58 88888.00 2019-07-21 12:59:12.000 202 33869.42 253.04 17109.60 88888.00 2019-07-21 12:59:13.000 202 33869.41 253.03 17109.59 88888.00 2019-07-21 12:59:14.000 202 33869.42 253.07 17109.63 88888.00 2019-07-21 12:59:15.000 202 33869.42 253.09 17109.64 37946.98 2019-07-21 12:59:16.000 202 33869.41 253.08 17109.65 88888.00 2019-07-21 12:59:17.000 202 33869.40 253.12 17109.63 88888.00 2019-07-21 12:59:18.000 202 33869.41 253.10 17109.63 88888.00 2019-07-21 12:59:19.000 202 33869.40 253.06 17109.64 88888.00 2019-07-21 12:59:20.000 202 33869.38 253.08 17109.63 37946.86 2019-07-21 12:59:21.000 202 33869.39 253.11 17109.63 88888.00 2019-07-21 12:59:22.000 202 33869.37 253.11 17109.63 88888.00 2019-07-21 12:59:23.000 202 33869.38 253.14 17109.62 88888.00 2019-07-21 12:59:24.000 202 33869.34 253.12 17109.63 88888.00 2019-07-21 12:59:25.000 202 33869.36 253.15 17109.64 37946.91 2019-07-21 12:59:26.000 202 33869.38 253.14 17109.61 88888.00 2019-07-21 12:59:27.000 202 33869.37 253.17 17109.58 88888.00 2019-07-21 12:59:28.000 202 33869.37 253.17 17109.58 88888.00 2019-07-21 12:59:29.000 202 33869.34 253.16 17109.59 88888.00 2019-07-21 12:59:30.000 202 33869.31 253.15 17109.60 37946.84 2019-07-21 12:59:31.000 202 33869.31 253.20 17109.63 88888.00 2019-07-21 12:59:32.000 202 33869.38 253.20 17109.64 88888.00 2019-07-21 12:59:33.000 202 33869.39 253.24 17109.64 88888.00 2019-07-21 12:59:34.000 202 33869.35 253.28 17109.63 88888.00 2019-07-21 12:59:35.000 202 33869.36 253.28 17109.62 37946.84 2019-07-21 12:59:36.000 202 33869.38 253.25 17109.59 88888.00 2019-07-21 12:59:37.000 202 33869.38 253.23 17109.59 88888.00 2019-07-21 12:59:38.000 202 33869.34 253.18 17109.58 88888.00 2019-07-21 12:59:39.000 202 33869.35 253.21 17109.59 88888.00 2019-07-21 12:59:40.000 202 33869.35 253.26 17109.56 37946.86 2019-07-21 12:59:41.000 202 33869.32 253.27 17109.57 88888.00 2019-07-21 12:59:42.000 202 33869.30 253.20 17109.59 88888.00 2019-07-21 12:59:43.000 202 33869.28 253.20 17109.61 88888.00 2019-07-21 12:59:44.000 202 33869.26 253.24 17109.60 88888.00 2019-07-21 12:59:45.000 202 33869.30 253.27 17109.58 37946.76 2019-07-21 12:59:46.000 202 33869.29 253.28 17109.57 88888.00 2019-07-21 12:59:47.000 202 33869.25 253.25 17109.61 88888.00 2019-07-21 12:59:48.000 202 33869.26 253.24 17109.56 88888.00 2019-07-21 12:59:49.000 202 33869.30 253.18 17109.57 88888.00 2019-07-21 12:59:50.000 202 33869.29 253.20 17109.60 37946.83 2019-07-21 12:59:51.000 202 33869.26 253.21 17109.61 88888.00 2019-07-21 12:59:52.000 202 33869.27 253.21 17109.59 88888.00 2019-07-21 12:59:53.000 202 33869.26 253.19 17109.60 88888.00 2019-07-21 12:59:54.000 202 33869.27 253.19 17109.60 88888.00 2019-07-21 12:59:55.000 202 33869.26 253.19 17109.59 37946.80 2019-07-21 12:59:56.000 202 33869.23 253.16 17109.61 88888.00 2019-07-21 12:59:57.000 202 33869.22 253.18 17109.63 88888.00 2019-07-21 12:59:58.000 202 33869.19 253.20 17109.62 88888.00 2019-07-21 12:59:59.000 202 33869.20 253.21 17109.61 88888.00 2019-07-21 13:00:00.000 202 33869.24 253.18 17109.64 37946.71 2019-07-21 13:00:01.000 202 33869.25 253.15 17109.66 88888.00 2019-07-21 13:00:02.000 202 33869.23 253.19 17109.64 88888.00 2019-07-21 13:00:03.000 202 33869.20 253.22 17109.67 88888.00 2019-07-21 13:00:04.000 202 33869.20 253.22 17109.70 88888.00 2019-07-21 13:00:05.000 202 33869.19 253.18 17109.71 37946.79 2019-07-21 13:00:06.000 202 33869.20 253.18 17109.70 88888.00 2019-07-21 13:00:07.000 202 33869.20 253.18 17109.64 88888.00 2019-07-21 13:00:08.000 202 33869.19 253.18 17109.65 88888.00 2019-07-21 13:00:09.000 202 33869.21 253.19 17109.63 88888.00 2019-07-21 13:00:10.000 202 33869.25 253.18 17109.63 37946.79 2019-07-21 13:00:11.000 202 33869.24 253.15 17109.64 88888.00 2019-07-21 13:00:12.000 202 33869.23 253.20 17109.67 88888.00 2019-07-21 13:00:13.000 202 33869.24 253.20 17109.65 88888.00 2019-07-21 13:00:14.000 202 33869.22 253.18 17109.64 88888.00 2019-07-21 13:00:15.000 202 33869.20 253.21 17109.70 37946.76 2019-07-21 13:00:16.000 202 33869.23 253.21 17109.70 88888.00 2019-07-21 13:00:17.000 202 33869.22 253.22 17109.64 88888.00 2019-07-21 13:00:18.000 202 33869.23 253.20 17109.59 88888.00 2019-07-21 13:00:19.000 202 33869.25 253.23 17109.61 88888.00 2019-07-21 13:00:20.000 202 33869.22 253.23 17109.60 37946.73 2019-07-21 13:00:21.000 202 33869.18 253.22 17109.61 88888.00 2019-07-21 13:00:22.000 202 33869.21 253.22 17109.62 88888.00 2019-07-21 13:00:23.000 202 33869.22 253.23 17109.66 88888.00 2019-07-21 13:00:24.000 202 33869.19 253.20 17109.63 88888.00 2019-07-21 13:00:25.000 202 33869.18 253.22 17109.67 37946.68 2019-07-21 13:00:26.000 202 33869.19 253.27 17109.71 88888.00 2019-07-21 13:00:27.000 202 33869.20 253.27 17109.72 88888.00 2019-07-21 13:00:28.000 202 33869.18 253.28 17109.65 88888.00 2019-07-21 13:00:29.000 202 33869.17 253.30 17109.67 88888.00 2019-07-21 13:00:30.000 202 33869.15 253.25 17109.73 37946.69 2019-07-21 13:00:31.000 202 33869.14 253.25 17109.74 88888.00 2019-07-21 13:00:32.000 202 33869.17 253.21 17109.71 88888.00 2019-07-21 13:00:33.000 202 33869.18 253.21 17109.72 88888.00 2019-07-21 13:00:34.000 202 33869.22 253.23 17109.71 88888.00 2019-07-21 13:00:35.000 202 33869.24 253.25 17109.73 37946.67 2019-07-21 13:00:36.000 202 33869.20 253.26 17109.70 88888.00 2019-07-21 13:00:37.000 202 33869.17 253.25 17109.68 88888.00 2019-07-21 13:00:38.000 202 33869.17 253.25 17109.66 88888.00 2019-07-21 13:00:39.000 202 33869.15 253.24 17109.68 88888.00 2019-07-21 13:00:40.000 202 33869.17 253.21 17109.68 37946.73 2019-07-21 13:00:41.000 202 33869.15 253.19 17109.70 88888.00 2019-07-21 13:00:42.000 202 33869.14 253.21 17109.69 88888.00 2019-07-21 13:00:43.000 202 33869.13 253.17 17109.68 88888.00 2019-07-21 13:00:44.000 202 33869.13 253.23 17109.70 88888.00 2019-07-21 13:00:45.000 202 33869.14 253.26 17109.72 37946.63 2019-07-21 13:00:46.000 202 33869.12 253.28 17109.72 88888.00 2019-07-21 13:00:47.000 202 33869.11 253.27 17109.75 88888.00 2019-07-21 13:00:48.000 202 33869.10 253.29 17109.74 88888.00 2019-07-21 13:00:49.000 202 33869.12 253.30 17109.73 88888.00 2019-07-21 13:00:50.000 202 33869.10 253.24 17109.73 37946.60 2019-07-21 13:00:51.000 202 33869.08 253.25 17109.72 88888.00 2019-07-21 13:00:52.000 202 33869.06 253.20 17109.66 88888.00 2019-07-21 13:00:53.000 202 33869.09 253.24 17109.66 88888.00 2019-07-21 13:00:54.000 202 33869.08 253.29 17109.66 88888.00 2019-07-21 13:00:55.000 202 33869.09 253.31 17109.64 37946.56 2019-07-21 13:00:56.000 202 33869.10 253.29 17109.69 88888.00 2019-07-21 13:00:57.000 202 33869.12 253.27 17109.70 88888.00 2019-07-21 13:00:58.000 202 33869.13 253.25 17109.69 88888.00 2019-07-21 13:00:59.000 202 33869.14 253.25 17109.69 88888.00 2019-07-21 13:01:00.000 202 33869.12 253.29 17109.69 37946.67 2019-07-21 13:01:01.000 202 33869.15 253.30 17109.73 88888.00 2019-07-21 13:01:02.000 202 33869.13 253.30 17109.74 88888.00 2019-07-21 13:01:03.000 202 33869.10 253.28 17109.76 88888.00 2019-07-21 13:01:04.000 202 33869.09 253.29 17109.79 88888.00 2019-07-21 13:01:05.000 202 33869.09 253.28 17109.75 37946.65 2019-07-21 13:01:06.000 202 33869.11 253.30 17109.77 88888.00 2019-07-21 13:01:07.000 202 33869.16 253.30 17109.80 88888.00 2019-07-21 13:01:08.000 202 33869.18 253.30 17109.78 88888.00 2019-07-21 13:01:09.000 202 33869.13 253.27 17109.76 88888.00 2019-07-21 13:01:10.000 202 33869.10 253.25 17109.77 37946.65 2019-07-21 13:01:11.000 202 33869.08 253.26 17109.81 88888.00 2019-07-21 13:01:12.000 202 33869.10 253.32 17109.82 88888.00 2019-07-21 13:01:13.000 202 33869.09 253.33 17109.82 88888.00 2019-07-21 13:01:14.000 202 33869.06 253.30 17109.82 88888.00 2019-07-21 13:01:15.000 202 33869.06 253.33 17109.84 37946.62 2019-07-21 13:01:16.000 202 33869.07 253.32 17109.85 88888.00 2019-07-21 13:01:17.000 202 33869.07 253.31 17109.82 88888.00 2019-07-21 13:01:18.000 202 33869.09 253.32 17109.80 88888.00 2019-07-21 13:01:19.000 202 33869.06 253.29 17109.80 88888.00 2019-07-21 13:01:20.000 202 33869.05 253.29 17109.77 37946.58 2019-07-21 13:01:21.000 202 33869.07 253.31 17109.75 88888.00 2019-07-21 13:01:22.000 202 33869.05 253.31 17109.75 88888.00 2019-07-21 13:01:23.000 202 33869.05 253.28 17109.76 88888.00 2019-07-21 13:01:24.000 202 33869.06 253.24 17109.76 88888.00 2019-07-21 13:01:25.000 202 33869.06 253.23 17109.76 37946.52 2019-07-21 13:01:26.000 202 33869.08 253.25 17109.77 88888.00 2019-07-21 13:01:27.000 202 33869.05 253.26 17109.76 88888.00 2019-07-21 13:01:28.000 202 33869.03 253.24 17109.74 88888.00 2019-07-21 13:01:29.000 202 33869.04 253.24 17109.73 88888.00 2019-07-21 13:01:30.000 202 33869.02 253.29 17109.73 37946.54 2019-07-21 13:01:31.000 202 33868.96 253.33 17109.74 88888.00 2019-07-21 13:01:32.000 202 33868.99 253.32 17109.75 88888.00 2019-07-21 13:01:33.000 202 33869.01 253.31 17109.76 88888.00 2019-07-21 13:01:34.000 202 33868.99 253.25 17109.71 88888.00 2019-07-21 13:01:35.000 202 33868.98 253.28 17109.72 37946.61 2019-07-21 13:01:36.000 202 33869.01 253.30 17109.74 88888.00 2019-07-21 13:01:37.000 202 33869.00 253.30 17109.75 88888.00 2019-07-21 13:01:38.000 202 33868.95 253.32 17109.73 88888.00 2019-07-21 13:01:39.000 202 33868.94 253.29 17109.73 88888.00 2019-07-21 13:01:40.000 202 33868.99 253.31 17109.73 37946.50 2019-07-21 13:01:41.000 202 33868.96 253.31 17109.75 88888.00 2019-07-21 13:01:42.000 202 33868.97 253.28 17109.78 88888.00 2019-07-21 13:01:43.000 202 33869.03 253.29 17109.79 88888.00 2019-07-21 13:01:44.000 202 33869.00 253.26 17109.76 88888.00 2019-07-21 13:01:45.000 202 33868.98 253.26 17109.73 37946.55 2019-07-21 13:01:46.000 202 33868.99 253.24 17109.71 88888.00 2019-07-21 13:01:47.000 202 33869.02 253.23 17109.72 88888.00 2019-07-21 13:01:48.000 202 33869.01 253.22 17109.69 88888.00 2019-07-21 13:01:49.000 202 33868.99 253.25 17109.71 88888.00 2019-07-21 13:01:50.000 202 33868.97 253.28 17109.76 37946.59 2019-07-21 13:01:51.000 202 33868.95 253.29 17109.76 88888.00 2019-07-21 13:01:52.000 202 33868.91 253.30 17109.77 88888.00 2019-07-21 13:01:53.000 202 33868.93 253.30 17109.73 88888.00 2019-07-21 13:01:54.000 202 33868.94 253.27 17109.73 88888.00 2019-07-21 13:01:55.000 202 33868.94 253.22 17109.72 37946.53 2019-07-21 13:01:56.000 202 33868.92 253.22 17109.73 88888.00 2019-07-21 13:01:57.000 202 33868.91 253.24 17109.74 88888.00 2019-07-21 13:01:58.000 202 33868.92 253.23 17109.73 88888.00 2019-07-21 13:01:59.000 202 33868.94 253.22 17109.73 88888.00 2019-07-21 13:02:00.000 202 33868.92 253.21 17109.72 37946.53 2019-07-21 13:02:01.000 202 33868.93 253.18 17109.69 88888.00 2019-07-21 13:02:02.000 202 33868.92 253.20 17109.72 88888.00 2019-07-21 13:02:03.000 202 33868.93 253.19 17109.73 88888.00 2019-07-21 13:02:04.000 202 33868.95 253.16 17109.75 88888.00 2019-07-21 13:02:05.000 202 33868.90 253.18 17109.81 37946.48 2019-07-21 13:02:06.000 202 33868.87 253.16 17109.80 88888.00 2019-07-21 13:02:07.000 202 33868.85 253.19 17109.80 88888.00 2019-07-21 13:02:08.000 202 33868.87 253.19 17109.80 88888.00 2019-07-21 13:02:09.000 202 33868.87 253.18 17109.77 88888.00 2019-07-21 13:02:10.000 202 33868.88 253.16 17109.77 37946.46 2019-07-21 13:02:11.000 202 33868.90 253.16 17109.77 88888.00 2019-07-21 13:02:12.000 202 33868.87 253.18 17109.81 88888.00 2019-07-21 13:02:13.000 202 33868.84 253.15 17109.78 88888.00 2019-07-21 13:02:14.000 202 33868.83 253.16 17109.74 88888.00 2019-07-21 13:02:15.000 202 33868.84 253.13 17109.78 37946.46 2019-07-21 13:02:16.000 202 33868.84 253.11 17109.80 88888.00 2019-07-21 13:02:17.000 202 33868.84 253.14 17109.79 88888.00 2019-07-21 13:02:18.000 202 33868.80 253.15 17109.79 88888.00 2019-07-21 13:02:19.000 202 33868.81 253.14 17109.81 88888.00 2019-07-21 13:02:20.000 202 33868.80 253.15 17109.82 37946.34 2019-07-21 13:02:21.000 202 33868.79 253.19 17109.82 88888.00 2019-07-21 13:02:22.000 202 33868.74 253.17 17109.79 88888.00 2019-07-21 13:02:23.000 202 33868.75 253.17 17109.77 88888.00 2019-07-21 13:02:24.000 202 33868.77 253.19 17109.78 88888.00 2019-07-21 13:02:25.000 202 33868.74 253.20 17109.77 37946.40 2019-07-21 13:02:26.000 202 33868.77 253.20 17109.76 88888.00 2019-07-21 13:02:27.000 202 33868.81 253.22 17109.77 88888.00 2019-07-21 13:02:28.000 202 33868.76 253.21 17109.77 88888.00 2019-07-21 13:02:29.000 202 33868.71 253.19 17109.76 88888.00 2019-07-21 13:02:30.000 202 33868.72 253.21 17109.79 37946.45 2019-07-21 13:02:31.000 202 33868.74 253.18 17109.83 88888.00 2019-07-21 13:02:32.000 202 33868.73 253.18 17109.81 88888.00 2019-07-21 13:02:33.000 202 33868.75 253.20 17109.78 88888.00 2019-07-21 13:02:34.000 202 33868.76 253.18 17109.82 88888.00 2019-07-21 13:02:35.000 202 33868.73 253.12 17109.83 37946.37 2019-07-21 13:02:36.000 202 33868.69 253.13 17109.82 88888.00 2019-07-21 13:02:37.000 202 33868.68 253.15 17109.84 88888.00 2019-07-21 13:02:38.000 202 33868.66 253.14 17109.80 88888.00 2019-07-21 13:02:39.000 202 33868.70 253.10 17109.76 88888.00 2019-07-21 13:02:40.000 202 33868.70 253.11 17109.79 37946.36 2019-07-21 13:02:41.000 202 33868.71 253.08 17109.79 88888.00 2019-07-21 13:02:42.000 202 33868.69 253.07 17109.77 88888.00 2019-07-21 13:02:43.000 202 33868.68 253.04 17109.76 88888.00 2019-07-21 13:02:44.000 202 33868.68 253.05 17109.78 88888.00 2019-07-21 13:02:45.000 202 33868.66 253.10 17109.80 37946.34 2019-07-21 13:02:46.000 202 33868.67 253.11 17109.81 88888.00 2019-07-21 13:02:47.000 202 33868.66 253.09 17109.81 88888.00 2019-07-21 13:02:48.000 202 33868.64 253.09 17109.80 88888.00 2019-07-21 13:02:49.000 202 33868.63 253.07 17109.81 88888.00 2019-07-21 13:02:50.000 202 33868.61 253.06 17109.78 37946.36 2019-07-21 13:02:51.000 202 33868.59 253.06 17109.77 88888.00 2019-07-21 13:02:52.000 202 33868.60 253.07 17109.79 88888.00 2019-07-21 13:02:53.000 202 33868.63 253.03 17109.81 88888.00 2019-07-21 13:02:54.000 202 33868.59 253.01 17109.82 88888.00 2019-07-21 13:02:55.000 202 33868.61 253.03 17109.78 37946.30 2019-07-21 13:02:56.000 202 33868.58 253.05 17109.81 88888.00 2019-07-21 13:02:57.000 202 33868.57 253.04 17109.82 88888.00 2019-07-21 13:02:58.000 202 33868.58 253.03 17109.78 88888.00 2019-07-21 13:02:59.000 202 33868.65 253.05 17109.80 88888.00 2019-07-21 13:03:00.000 202 33868.64 253.02 17109.82 37946.23 2019-07-21 13:03:01.000 202 33868.59 253.06 17109.83 88888.00 2019-07-21 13:03:02.000 202 33868.57 253.01 17109.84 88888.00 2019-07-21 13:03:03.000 202 33868.60 253.00 17109.85 88888.00 2019-07-21 13:03:04.000 202 33868.63 253.04 17109.88 88888.00 2019-07-21 13:03:05.000 202 33868.61 253.01 17109.89 37946.24 2019-07-21 13:03:06.000 202 33868.58 253.00 17109.89 88888.00 2019-07-21 13:03:07.000 202 33868.55 253.01 17109.85 88888.00 2019-07-21 13:03:08.000 202 33868.52 253.00 17109.80 88888.00 2019-07-21 13:03:09.000 202 33868.53 253.02 17109.83 88888.00 2019-07-21 13:03:10.000 202 33868.53 253.02 17109.82 37946.25 2019-07-21 13:03:11.000 202 33868.57 253.04 17109.82 88888.00 2019-07-21 13:03:12.000 202 33868.53 253.03 17109.81 88888.00 2019-07-21 13:03:13.000 202 33868.53 253.05 17109.83 88888.00 2019-07-21 13:03:14.000 202 33868.54 253.06 17109.82 88888.00 2019-07-21 13:03:15.000 202 33868.50 253.07 17109.81 37946.14 2019-07-21 13:03:16.000 202 33868.48 253.03 17109.83 88888.00 2019-07-21 13:03:17.000 202 33868.49 253.07 17109.80 88888.00 2019-07-21 13:03:18.000 202 33868.48 253.07 17109.82 88888.00 2019-07-21 13:03:19.000 202 33868.51 253.07 17109.84 88888.00 2019-07-21 13:03:20.000 202 33868.51 253.01 17109.80 37946.20 2019-07-21 13:03:21.000 202 33868.51 252.99 17109.83 88888.00 2019-07-21 13:03:22.000 202 33868.51 253.01 17109.88 88888.00 2019-07-21 13:03:23.000 202 33868.49 253.04 17109.86 88888.00 2019-07-21 13:03:24.000 202 33868.48 253.03 17109.84 88888.00 2019-07-21 13:03:25.000 202 33868.45 253.05 17109.85 37946.08 2019-07-21 13:03:26.000 202 33868.41 253.05 17109.88 88888.00 2019-07-21 13:03:27.000 202 33868.39 253.09 17109.87 88888.00 2019-07-21 13:03:28.000 202 33868.38 253.09 17109.88 88888.00 2019-07-21 13:03:29.000 202 33868.37 253.04 17109.85 88888.00 2019-07-21 13:03:30.000 202 33868.37 253.02 17109.84 37946.11 2019-07-21 13:03:31.000 202 33868.32 253.03 17109.83 88888.00 2019-07-21 13:03:32.000 202 33868.33 253.06 17109.84 88888.00 2019-07-21 13:03:33.000 202 33868.34 253.05 17109.84 88888.00 2019-07-21 13:03:34.000 202 33868.32 253.05 17109.82 88888.00 2019-07-21 13:03:35.000 202 33868.33 253.03 17109.82 37946.17 2019-07-21 13:03:36.000 202 33868.33 253.03 17109.86 88888.00 2019-07-21 13:03:37.000 202 33868.31 252.97 17109.87 88888.00 2019-07-21 13:03:38.000 202 33868.30 252.97 17109.90 88888.00 2019-07-21 13:03:39.000 202 33868.33 253.00 17109.93 88888.00 2019-07-21 13:03:40.000 202 33868.30 253.00 17109.95 37946.00 2019-07-21 13:03:41.000 202 33868.27 253.01 17109.93 88888.00 2019-07-21 13:03:42.000 202 33868.23 252.97 17109.90 88888.00 2019-07-21 13:03:43.000 202 33868.23 252.96 17109.91 88888.00 2019-07-21 13:03:44.000 202 33868.24 252.96 17109.93 88888.00 2019-07-21 13:03:45.000 202 33868.23 252.97 17109.91 37946.06 2019-07-21 13:03:46.000 202 33868.25 252.95 17109.90 88888.00 2019-07-21 13:03:47.000 202 33868.27 252.94 17109.88 88888.00 2019-07-21 13:03:48.000 202 33868.28 252.96 17109.89 88888.00 2019-07-21 13:03:49.000 202 33868.28 253.00 17109.89 88888.00 2019-07-21 13:03:50.000 202 33868.24 252.99 17109.91 37946.00 2019-07-21 13:03:51.000 202 33868.22 252.98 17109.92 88888.00 2019-07-21 13:03:52.000 202 33868.22 252.93 17109.91 88888.00 2019-07-21 13:03:53.000 202 33868.21 252.98 17109.91 88888.00 2019-07-21 13:03:54.000 202 33868.18 253.05 17109.90 88888.00 2019-07-21 13:03:55.000 202 33868.14 253.04 17109.91 37945.85 2019-07-21 13:03:56.000 202 33868.12 253.02 17109.89 88888.00 2019-07-21 13:03:57.000 202 33868.12 252.99 17109.90 88888.00 2019-07-21 13:03:58.000 202 33868.09 252.98 17109.96 88888.00 2019-07-21 13:03:59.000 202 33868.06 252.96 17109.96 88888.00 2019-07-21 13:04:00.000 202 33868.06 252.94 17109.96 37945.81 2019-07-21 13:04:01.000 202 33868.06 252.95 17109.94 88888.00 2019-07-21 13:04:02.000 202 33868.06 252.95 17109.94 88888.00 2019-07-21 13:04:03.000 202 33868.07 252.97 17109.93 88888.00 2019-07-21 13:04:04.000 202 33868.04 252.97 17109.98 88888.00 2019-07-21 13:04:05.000 202 33868.04 252.96 17109.94 37945.86 2019-07-21 13:04:06.000 202 33868.03 252.99 17109.96 88888.00 2019-07-21 13:04:07.000 202 33867.99 253.00 17109.92 88888.00 2019-07-21 13:04:08.000 202 33868.01 253.00 17109.95 88888.00 2019-07-21 13:04:09.000 202 33868.02 253.04 17110.01 88888.00 2019-07-21 13:04:10.000 202 33868.01 253.04 17109.97 37945.79 2019-07-21 13:04:11.000 202 33868.04 253.03 17109.97 88888.00 2019-07-21 13:04:12.000 202 33868.06 252.99 17110.00 88888.00 2019-07-21 13:04:13.000 202 33868.05 252.98 17110.00 88888.00 2019-07-21 13:04:14.000 202 33868.03 253.00 17109.95 88888.00 2019-07-21 13:04:15.000 202 33868.03 252.95 17109.98 37945.79 2019-07-21 13:04:16.000 202 33868.03 252.96 17109.95 88888.00 2019-07-21 13:04:17.000 202 33868.03 252.96 17109.94 88888.00 2019-07-21 13:04:18.000 202 33868.01 252.93 17109.95 88888.00 2019-07-21 13:04:19.000 202 33867.93 252.98 17109.94 88888.00 2019-07-21 13:04:20.000 202 33867.92 252.97 17109.91 37945.76 2019-07-21 13:04:21.000 202 33867.92 252.94 17109.95 88888.00 2019-07-21 13:04:22.000 202 33867.95 252.99 17110.02 88888.00 2019-07-21 13:04:23.000 202 33867.94 253.03 17110.08 88888.00 2019-07-21 13:04:24.000 202 33867.91 253.01 17110.02 88888.00 2019-07-21 13:04:25.000 202 33867.93 252.96 17110.01 37945.75 2019-07-21 13:04:26.000 202 33867.95 252.92 17110.01 88888.00 2019-07-21 13:04:27.000 202 33867.99 252.92 17110.06 88888.00 2019-07-21 13:04:28.000 202 33867.98 252.93 17110.02 88888.00 2019-07-21 13:04:29.000 202 33867.93 252.93 17110.04 88888.00 2019-07-21 13:04:30.000 202 33867.94 252.94 17110.00 37945.79 2019-07-21 13:04:31.000 202 33867.96 252.94 17110.02 88888.00 2019-07-21 13:04:32.000 202 33867.96 252.91 17110.04 88888.00 2019-07-21 13:04:33.000 202 33867.96 252.89 17110.04 88888.00 2019-07-21 13:04:34.000 202 33867.99 252.91 17110.02 88888.00 2019-07-21 13:04:35.000 202 33867.95 252.91 17110.02 37945.76 2019-07-21 13:04:36.000 202 33867.94 252.93 17109.98 88888.00 2019-07-21 13:04:37.000 202 33867.97 252.96 17109.98 88888.00 2019-07-21 13:04:38.000 202 33867.95 252.98 17109.98 88888.00 2019-07-21 13:04:39.000 202 33867.96 252.94 17110.00 88888.00 2019-07-21 13:04:40.000 202 33867.98 252.94 17110.02 37945.74 2019-07-21 13:04:41.000 202 33867.97 252.98 17110.00 88888.00 2019-07-21 13:04:42.000 202 33867.97 252.96 17110.01 88888.00 2019-07-21 13:04:43.000 202 33867.95 252.93 17110.01 88888.00 2019-07-21 13:04:44.000 202 33867.94 252.95 17110.03 88888.00 2019-07-21 13:04:45.000 202 33867.98 252.94 17110.01 37945.65 2019-07-21 13:04:46.000 202 33867.96 252.96 17109.96 88888.00 2019-07-21 13:04:47.000 202 33867.96 252.98 17109.97 88888.00 2019-07-21 13:04:48.000 202 33867.94 252.98 17110.00 88888.00 2019-07-21 13:04:49.000 202 33867.94 252.99 17110.03 88888.00 2019-07-21 13:04:50.000 202 33867.96 253.00 17110.00 37945.69 2019-07-21 13:04:51.000 202 33867.96 253.02 17110.02 88888.00 2019-07-21 13:04:52.000 202 33867.96 253.00 17110.03 88888.00 2019-07-21 13:04:53.000 202 33867.94 252.96 17110.02 88888.00 2019-07-21 13:04:54.000 202 33867.91 252.97 17110.00 88888.00 2019-07-21 13:04:55.000 202 33867.94 252.95 17109.99 37945.57 2019-07-21 13:04:56.000 202 33867.92 252.99 17110.01 88888.00 2019-07-21 13:04:57.000 202 33867.94 252.99 17110.00 88888.00 2019-07-21 13:04:58.000 202 33867.92 253.00 17110.04 88888.00 2019-07-21 13:04:59.000 202 33867.91 253.01 17110.01 88888.00 2019-07-21 13:05:00.000 202 33867.89 253.03 17110.00 37945.70 2019-07-21 13:05:01.000 202 33867.88 253.07 17110.02 88888.00 2019-07-21 13:05:02.000 202 33867.88 253.07 17110.01 88888.00 2019-07-21 13:05:03.000 202 33867.87 253.04 17110.01 88888.00 2019-07-21 13:05:04.000 202 33867.90 253.02 17110.03 88888.00 2019-07-21 13:05:05.000 202 33867.85 253.02 17110.02 37945.67 2019-07-21 13:05:06.000 202 33867.87 253.02 17110.06 88888.00 2019-07-21 13:05:07.000 202 33867.88 253.01 17110.04 88888.00 2019-07-21 13:05:08.000 202 33867.89 252.96 17110.05 88888.00 2019-07-21 13:05:09.000 202 33867.86 252.95 17110.06 88888.00 2019-07-21 13:05:10.000 202 33867.86 252.97 17110.06 37945.65 2019-07-21 13:05:11.000 202 33867.87 252.98 17110.07 88888.00 2019-07-21 13:05:12.000 202 33867.85 253.01 17110.04 88888.00 2019-07-21 13:05:13.000 202 33867.86 253.04 17110.04 88888.00 2019-07-21 13:05:14.000 202 33867.82 253.04 17110.03 88888.00 2019-07-21 13:05:15.000 202 33867.79 253.03 17110.02 37945.64 2019-07-21 13:05:16.000 202 33867.82 253.04 17110.02 88888.00 2019-07-21 13:05:17.000 202 33867.82 253.08 17110.01 88888.00 2019-07-21 13:05:18.000 202 33867.80 253.06 17110.00 88888.00 2019-07-21 13:05:19.000 202 33867.83 253.02 17110.03 88888.00 2019-07-21 13:05:20.000 202 33867.83 253.07 17110.06 37945.61 2019-07-21 13:05:21.000 202 33867.81 253.09 17110.03 88888.00 2019-07-21 13:05:22.000 202 33867.79 253.07 17110.02 88888.00 2019-07-21 13:05:23.000 202 33867.77 253.06 17110.04 88888.00 2019-07-21 13:05:24.000 202 33867.76 253.02 17110.06 88888.00 2019-07-21 13:05:25.000 202 33867.75 253.01 17110.07 37945.63 2019-07-21 13:05:26.000 202 33867.76 253.01 17110.06 88888.00 2019-07-21 13:05:27.000 202 33867.77 253.04 17110.04 88888.00 2019-07-21 13:05:28.000 202 33867.74 252.99 17110.04 88888.00 2019-07-21 13:05:29.000 202 33867.73 252.98 17110.03 88888.00 2019-07-21 13:05:30.000 202 33867.69 252.97 17110.03 37945.63 2019-07-21 13:05:31.000 202 33867.72 252.98 17110.03 88888.00 2019-07-21 13:05:32.000 202 33867.74 252.96 17110.05 88888.00 2019-07-21 13:05:33.000 202 33867.78 252.96 17110.00 88888.00 2019-07-21 13:05:34.000 202 33867.79 252.97 17109.99 88888.00 2019-07-21 13:05:35.000 202 33867.78 253.01 17110.00 37945.54 2019-07-21 13:05:36.000 202 33867.77 252.98 17110.03 88888.00 2019-07-21 13:05:37.000 202 33867.82 253.00 17110.05 88888.00 2019-07-21 13:05:38.000 202 33867.82 252.97 17110.04 88888.00 2019-07-21 13:05:39.000 202 33867.79 252.99 17110.07 88888.00 2019-07-21 13:05:40.000 202 33867.75 252.95 17110.11 37945.53 2019-07-21 13:05:41.000 202 33867.76 252.99 17110.11 88888.00 2019-07-21 13:05:42.000 202 33867.75 253.03 17110.08 88888.00 2019-07-21 13:05:43.000 202 33867.75 253.04 17110.04 88888.00 2019-07-21 13:05:44.000 202 33867.74 253.01 17110.01 88888.00 2019-07-21 13:05:45.000 202 33867.77 253.01 17110.08 37945.45 2019-07-21 13:05:46.000 202 33867.78 253.02 17110.06 88888.00 2019-07-21 13:05:47.000 202 33867.74 252.99 17110.07 88888.00 2019-07-21 13:05:48.000 202 33867.72 252.98 17110.03 88888.00 2019-07-21 13:05:49.000 202 33867.71 253.00 17110.05 88888.00 2019-07-21 13:05:50.000 202 33867.70 253.01 17110.09 37945.50 2019-07-21 13:05:51.000 202 33867.71 253.03 17110.06 88888.00 2019-07-21 13:05:52.000 202 33867.73 253.03 17110.10 88888.00 2019-07-21 13:05:53.000 202 33867.71 253.00 17110.13 88888.00 2019-07-21 13:05:54.000 202 33867.71 253.03 17110.13 88888.00 2019-07-21 13:05:55.000 202 33867.71 253.01 17110.08 37945.59 2019-07-21 13:05:56.000 202 33867.70 253.00 17110.08 88888.00 2019-07-21 13:05:57.000 202 33867.68 253.01 17110.11 88888.00 2019-07-21 13:05:58.000 202 33867.70 253.01 17110.10 88888.00 2019-07-21 13:05:59.000 202 33867.71 253.00 17110.12 88888.00 2019-07-21 13:06:00.000 202 33867.69 252.97 17110.08 37945.43 2019-07-21 13:06:01.000 202 33867.70 253.00 17110.08 88888.00 2019-07-21 13:06:02.000 202 33867.70 252.93 17110.08 88888.00 2019-07-21 13:06:03.000 202 33867.73 252.94 17110.08 88888.00 2019-07-21 13:06:04.000 202 33867.70 252.97 17110.10 88888.00 2019-07-21 13:06:05.000 202 33867.69 253.01 17110.10 37945.54 2019-07-21 13:06:06.000 202 33867.72 253.04 17110.09 88888.00 2019-07-21 13:06:07.000 202 33867.70 253.01 17110.08 88888.00 2019-07-21 13:06:08.000 202 33867.72 253.01 17110.09 88888.00 2019-07-21 13:06:09.000 202 33867.70 253.07 17110.13 88888.00 2019-07-21 13:06:10.000 202 33867.68 253.08 17110.14 37945.51 2019-07-21 13:06:11.000 202 33867.67 253.03 17110.11 88888.00 2019-07-21 13:06:12.000 202 33867.63 253.02 17110.14 88888.00 2019-07-21 13:06:13.000 202 33867.64 253.02 17110.13 88888.00 2019-07-21 13:06:14.000 202 33867.65 253.02 17110.12 88888.00 2019-07-21 13:06:15.000 202 33867.65 253.01 17110.11 37945.53 2019-07-21 13:06:16.000 202 33867.62 253.02 17110.11 88888.00 2019-07-21 13:06:17.000 202 33867.64 253.02 17110.14 88888.00 2019-07-21 13:06:18.000 202 33867.66 253.02 17110.14 88888.00 2019-07-21 13:06:19.000 202 33867.67 253.01 17110.14 88888.00 2019-07-21 13:06:20.000 202 33867.65 253.03 17110.13 37945.52 2019-07-21 13:06:21.000 202 33867.62 252.99 17110.07 88888.00 2019-07-21 13:06:22.000 202 33867.62 252.97 17110.08 88888.00 2019-07-21 13:06:23.000 202 33867.65 252.97 17110.12 88888.00 2019-07-21 13:06:24.000 202 33867.64 253.02 17110.16 88888.00 2019-07-21 13:06:25.000 202 33867.62 253.03 17110.14 37945.50 2019-07-21 13:06:26.000 202 33867.61 252.97 17110.12 88888.00 2019-07-21 13:06:27.000 202 33867.63 252.99 17110.10 88888.00 2019-07-21 13:06:28.000 202 33867.62 252.97 17110.13 88888.00 2019-07-21 13:06:29.000 202 33867.58 252.98 17110.09 88888.00 2019-07-21 13:06:30.000 202 33867.59 253.01 17110.06 37945.51 2019-07-21 13:06:31.000 202 33867.61 252.98 17110.07 88888.00 2019-07-21 13:06:32.000 202 33867.61 252.98 17110.07 88888.00 2019-07-21 13:06:33.000 202 33867.59 252.98 17110.04 88888.00 2019-07-21 13:06:34.000 202 33867.59 252.98 17110.06 88888.00 2019-07-21 13:06:35.000 202 33867.58 252.99 17110.05 37945.42 2019-07-21 13:06:36.000 202 33867.59 252.96 17110.05 88888.00 2019-07-21 13:06:37.000 202 33867.62 252.98 17110.05 88888.00 2019-07-21 13:06:38.000 202 33867.60 252.94 17110.02 88888.00 2019-07-21 13:06:39.000 202 33867.56 252.90 17110.06 88888.00 2019-07-21 13:06:40.000 202 33867.58 252.91 17110.12 37945.50 2019-07-21 13:06:41.000 202 33867.59 252.92 17110.09 88888.00 2019-07-21 13:06:42.000 202 33867.58 252.98 17110.11 88888.00 2019-07-21 13:06:43.000 202 33867.57 253.00 17110.12 88888.00 2019-07-21 13:06:44.000 202 33867.58 252.96 17110.11 88888.00 2019-07-21 13:06:45.000 202 33867.59 252.97 17110.17 37945.39 2019-07-21 13:06:46.000 202 33867.59 252.98 17110.15 88888.00 2019-07-21 13:06:47.000 202 33867.64 252.95 17110.17 88888.00 2019-07-21 13:06:48.000 202 33867.59 252.96 17110.15 88888.00 2019-07-21 13:06:49.000 202 33867.60 252.94 17110.14 88888.00 2019-07-21 13:06:50.000 202 33867.59 252.91 17110.10 37945.35 2019-07-21 13:06:51.000 202 33867.58 252.91 17110.11 88888.00 2019-07-21 13:06:52.000 202 33867.58 252.94 17110.09 88888.00 2019-07-21 13:06:53.000 202 33867.51 252.94 17110.07 88888.00 2019-07-21 13:06:54.000 202 33867.48 252.88 17110.07 88888.00 2019-07-21 13:06:55.000 202 33867.46 252.88 17110.09 37945.29 2019-07-21 13:06:56.000 202 33867.43 252.94 17110.11 88888.00 2019-07-21 13:06:57.000 202 33867.45 253.00 17110.13 88888.00 2019-07-21 13:06:58.000 202 33867.46 252.96 17110.10 88888.00 2019-07-21 13:06:59.000 202 33867.41 252.95 17110.12 88888.00 2019-07-21 13:07:00.000 202 33867.37 252.96 17110.12 37945.37 2019-07-21 13:07:01.000 202 33867.39 252.94 17110.12 88888.00 2019-07-21 13:07:02.000 202 33867.37 252.96 17110.16 88888.00 2019-07-21 13:07:03.000 202 33867.40 252.97 17110.18 88888.00 2019-07-21 13:07:04.000 202 33867.41 252.95 17110.17 88888.00 2019-07-21 13:07:05.000 202 33867.37 252.99 17110.15 37945.32 2019-07-21 13:07:06.000 202 33867.34 252.98 17110.13 88888.00 2019-07-21 13:07:07.000 202 33867.31 252.96 17110.11 88888.00 2019-07-21 13:07:08.000 202 33867.32 252.93 17110.06 88888.00 2019-07-21 13:07:09.000 202 33867.33 252.92 17110.10 88888.00 2019-07-21 13:07:10.000 202 33867.33 252.94 17110.12 37945.32 2019-07-21 13:07:11.000 202 33867.32 252.95 17110.12 88888.00 2019-07-21 13:07:12.000 202 33867.32 252.96 17110.14 88888.00 2019-07-21 13:07:13.000 202 33867.31 252.99 17110.13 88888.00 2019-07-21 13:07:14.000 202 33867.31 252.98 17110.11 88888.00 2019-07-21 13:07:15.000 202 33867.36 252.98 17110.14 37945.24 2019-07-21 13:07:16.000 202 33867.34 252.96 17110.15 88888.00 2019-07-21 13:07:17.000 202 33867.32 253.00 17110.11 88888.00 2019-07-21 13:07:18.000 202 33867.29 253.00 17110.13 88888.00 2019-07-21 13:07:19.000 202 33867.26 252.99 17110.09 88888.00 2019-07-21 13:07:20.000 202 33867.25 253.01 17110.10 37945.15 2019-07-21 13:07:21.000 202 33867.23 253.00 17110.16 88888.00 2019-07-21 13:07:22.000 202 33867.18 252.97 17110.15 88888.00 2019-07-21 13:07:23.000 202 33867.19 252.98 17110.14 88888.00 2019-07-21 13:07:24.000 202 33867.20 252.96 17110.13 88888.00 2019-07-21 13:07:25.000 202 33867.14 252.93 17110.15 37945.12 2019-07-21 13:07:26.000 202 33867.20 252.95 17110.16 88888.00 2019-07-21 13:07:27.000 202 33867.20 252.98 17110.12 88888.00 2019-07-21 13:07:28.000 202 33867.19 252.95 17110.11 88888.00 2019-07-21 13:07:29.000 202 33867.20 252.95 17110.14 88888.00 2019-07-21 13:07:30.000 202 33867.17 252.95 17110.12 37945.16 2019-07-21 13:07:31.000 202 33867.15 252.95 17110.08 88888.00 2019-07-21 13:07:32.000 202 33867.16 252.97 17110.08 88888.00 2019-07-21 13:07:33.000 202 33867.16 252.93 17110.11 88888.00 2019-07-21 13:07:34.000 202 33867.18 252.98 17110.12 88888.00 2019-07-21 13:07:35.000 202 33867.17 252.98 17110.12 37945.13 2019-07-21 13:07:36.000 202 33867.14 252.96 17110.10 88888.00 2019-07-21 13:07:37.000 202 33867.12 252.94 17110.12 88888.00 2019-07-21 13:07:38.000 202 33867.12 252.92 17110.13 88888.00 2019-07-21 13:07:39.000 202 33867.14 252.94 17110.12 88888.00 2019-07-21 13:07:40.000 202 33867.14 252.96 17110.13 37944.96 2019-07-21 13:07:41.000 202 33867.11 253.02 17110.16 88888.00 2019-07-21 13:07:42.000 202 33867.05 253.03 17110.14 88888.00 2019-07-21 13:07:43.000 202 33867.03 253.01 17110.14 88888.00 2019-07-21 13:07:44.000 202 33867.02 253.01 17110.13 88888.00 2019-07-21 13:07:45.000 202 33866.99 252.99 17110.14 37945.01 2019-07-21 13:07:46.000 202 33867.01 253.01 17110.11 88888.00 2019-07-21 13:07:47.000 202 33867.03 253.00 17110.11 88888.00 2019-07-21 13:07:48.000 202 33867.02 253.00 17110.11 88888.00 2019-07-21 13:07:49.000 202 33867.03 253.00 17110.09 88888.00 2019-07-21 13:07:50.000 202 33867.00 253.00 17110.08 37944.98 2019-07-21 13:07:51.000 202 33867.00 252.98 17110.10 88888.00 2019-07-21 13:07:52.000 202 33867.02 253.00 17110.12 88888.00 2019-07-21 13:07:53.000 202 33867.02 253.00 17110.10 88888.00 2019-07-21 13:07:54.000 202 33866.98 252.96 17110.06 88888.00 2019-07-21 13:07:55.000 202 33866.98 252.97 17110.09 37944.93 2019-07-21 13:07:56.000 202 33866.97 252.99 17110.10 88888.00 2019-07-21 13:07:57.000 202 33866.97 253.00 17110.09 88888.00 2019-07-21 13:07:58.000 202 33867.00 252.98 17110.12 88888.00 2019-07-21 13:07:59.000 202 33867.00 253.00 17110.15 88888.00 2019-07-21 13:08:00.000 202 33866.96 252.94 17110.15 37944.99 2019-07-21 13:08:01.000 202 33866.97 252.97 17110.17 88888.00 2019-07-21 13:08:02.000 202 33866.91 252.99 17110.15 88888.00 2019-07-21 13:08:03.000 202 33866.93 252.96 17110.15 88888.00 2019-07-21 13:08:04.000 202 33866.94 252.96 17110.14 88888.00 2019-07-21 13:08:05.000 202 33866.94 252.99 17110.16 37944.95 2019-07-21 13:08:06.000 202 33866.92 253.01 17110.20 88888.00 2019-07-21 13:08:07.000 202 33866.90 253.01 17110.22 88888.00 2019-07-21 13:08:08.000 202 33866.93 253.01 17110.19 88888.00 2019-07-21 13:08:09.000 202 33866.93 252.98 17110.18 88888.00 2019-07-21 13:08:10.000 202 33866.89 252.99 17110.18 37944.83 2019-07-21 13:08:11.000 202 33866.90 252.97 17110.20 88888.00 2019-07-21 13:08:12.000 202 33866.87 252.96 17110.14 88888.00 2019-07-21 13:08:13.000 202 33866.87 253.00 17110.14 88888.00 2019-07-21 13:08:14.000 202 33866.88 252.98 17110.18 88888.00 2019-07-21 13:08:15.000 202 33866.85 252.98 17110.19 37944.88 2019-07-21 13:08:16.000 202 33866.81 253.06 17110.15 88888.00 2019-07-21 13:08:17.000 202 33866.80 253.02 17110.16 88888.00 2019-07-21 13:08:18.000 202 33866.81 253.01 17110.14 88888.00 2019-07-21 13:08:19.000 202 33866.83 253.04 17110.12 88888.00 2019-07-21 13:08:20.000 202 33866.82 253.03 17110.13 37944.73 2019-07-21 13:08:21.000 202 33866.81 253.07 17110.13 88888.00 2019-07-21 13:08:22.000 202 33866.83 253.03 17110.11 88888.00 2019-07-21 13:08:23.000 202 33866.85 253.01 17110.12 88888.00 2019-07-21 13:08:24.000 202 33866.85 253.01 17110.12 88888.00 2019-07-21 13:08:25.000 202 33866.86 252.99 17110.14 37944.86 2019-07-21 13:08:26.000 202 33866.88 252.99 17110.14 88888.00 2019-07-21 13:08:27.000 202 33866.87 253.02 17110.10 88888.00 2019-07-21 13:08:28.000 202 33866.88 253.06 17110.09 88888.00 2019-07-21 13:08:29.000 202 33866.86 253.01 17110.08 88888.00 2019-07-21 13:08:30.000 202 33866.83 253.03 17110.07 37944.87 2019-07-21 13:08:31.000 202 33866.81 253.01 17110.06 88888.00 2019-07-21 13:08:32.000 202 33866.81 253.02 17110.08 88888.00 2019-07-21 13:08:33.000 202 33866.82 253.05 17110.10 88888.00 2019-07-21 13:08:34.000 202 33866.80 253.06 17110.12 88888.00 2019-07-21 13:08:35.000 202 33866.77 253.03 17110.13 37944.78 2019-07-21 13:08:36.000 202 33866.80 253.04 17110.17 88888.00 2019-07-21 13:08:37.000 202 33866.79 253.03 17110.18 88888.00 2019-07-21 13:08:38.000 202 33866.80 253.00 17110.16 88888.00 2019-07-21 13:08:39.000 202 33866.85 253.01 17110.11 88888.00 2019-07-21 13:08:40.000 202 33866.79 253.03 17110.08 37944.75 2019-07-21 13:08:41.000 202 33866.77 253.08 17110.10 88888.00 2019-07-21 13:08:42.000 202 33866.79 253.10 17110.08 88888.00 2019-07-21 13:08:43.000 202 33866.80 253.04 17110.04 88888.00 2019-07-21 13:08:44.000 202 33866.81 253.06 17110.05 88888.00 2019-07-21 13:08:45.000 202 33866.82 253.06 17110.01 37944.77 2019-07-21 13:08:46.000 202 33866.87 253.08 17110.02 88888.00 2019-07-21 13:08:47.000 202 33866.81 253.07 17110.04 88888.00 2019-07-21 13:08:48.000 202 33866.82 253.05 17110.07 88888.00 2019-07-21 13:08:49.000 202 33866.81 253.06 17110.07 88888.00 2019-07-21 13:08:50.000 202 33866.78 253.04 17110.12 37944.79 2019-07-21 13:08:51.000 202 33866.76 253.02 17110.10 88888.00 2019-07-21 13:08:52.000 202 33866.80 252.98 17110.09 88888.00 2019-07-21 13:08:53.000 202 33866.84 252.99 17110.06 88888.00 2019-07-21 13:08:54.000 202 33866.86 253.01 17110.06 88888.00 2019-07-21 13:08:55.000 202 33866.86 253.05 17110.07 37944.82 2019-07-21 13:08:56.000 202 33866.83 253.06 17110.06 88888.00 2019-07-21 13:08:57.000 202 33866.83 253.04 17110.06 88888.00 2019-07-21 13:08:58.000 202 33866.80 252.98 17110.04 88888.00 2019-07-21 13:08:59.000 202 33866.81 252.99 17110.06 88888.00 2019-07-21 13:09:00.000 202 33866.83 253.05 17110.07 37944.78 2019-07-21 13:09:01.000 202 33866.83 253.07 17110.09 88888.00 2019-07-21 13:09:02.000 202 33866.80 253.06 17110.07 88888.00 2019-07-21 13:09:03.000 202 33866.79 253.04 17110.05 88888.00 2019-07-21 13:09:04.000 202 33866.79 253.05 17110.06 88888.00 2019-07-21 13:09:05.000 202 33866.79 253.07 17110.08 37944.80 2019-07-21 13:09:06.000 202 33866.82 253.08 17110.08 88888.00 2019-07-21 13:09:07.000 202 33866.82 253.07 17110.08 88888.00 2019-07-21 13:09:08.000 202 33866.82 253.08 17110.08 88888.00 2019-07-21 13:09:09.000 202 33866.81 253.10 17110.12 88888.00 2019-07-21 13:09:10.000 202 33866.86 253.11 17110.14 37944.77 2019-07-21 13:09:11.000 202 33866.89 253.13 17110.13 88888.00 2019-07-21 13:09:12.000 202 33866.86 253.10 17110.08 88888.00 2019-07-21 13:09:13.000 202 33866.83 253.10 17110.10 88888.00 2019-07-21 13:09:14.000 202 33866.77 253.12 17110.10 88888.00 2019-07-21 13:09:15.000 202 33866.79 253.13 17110.13 37944.76 2019-07-21 13:09:16.000 202 33866.77 253.13 17110.17 88888.00 2019-07-21 13:09:17.000 202 33866.76 253.08 17110.14 88888.00 2019-07-21 13:09:18.000 202 33866.76 253.06 17110.10 88888.00 2019-07-21 13:09:19.000 202 33866.74 253.06 17110.05 88888.00 2019-07-21 13:09:20.000 202 33866.76 253.10 17110.09 37944.73 2019-07-21 13:09:21.000 202 33866.76 253.06 17110.12 88888.00 2019-07-21 13:09:22.000 202 33866.76 253.05 17110.10 88888.00 2019-07-21 13:09:23.000 202 33866.75 253.05 17110.08 88888.00 2019-07-21 13:09:24.000 202 33866.76 253.03 17110.12 88888.00 2019-07-21 13:09:25.000 202 33866.75 253.03 17110.12 37944.76 2019-07-21 13:09:26.000 202 33866.75 253.06 17110.11 88888.00 2019-07-21 13:09:27.000 202 33866.73 253.05 17110.12 88888.00 2019-07-21 13:09:28.000 202 33866.79 253.04 17110.10 88888.00 2019-07-21 13:09:29.000 202 33866.78 253.01 17110.10 88888.00 2019-07-21 13:09:30.000 202 33866.77 253.03 17110.10 37944.77 2019-07-21 13:09:31.000 202 33866.73 253.03 17110.12 88888.00 2019-07-21 13:09:32.000 202 33866.78 252.99 17110.17 88888.00 2019-07-21 13:09:33.000 202 33866.82 252.98 17110.08 88888.00 2019-07-21 13:09:34.000 202 33866.79 252.99 17110.08 88888.00 2019-07-21 13:09:35.000 202 33866.78 252.98 17110.11 37944.71 2019-07-21 13:09:36.000 202 33866.76 252.98 17110.10 88888.00 2019-07-21 13:09:37.000 202 33866.77 252.95 17110.06 88888.00 2019-07-21 13:09:38.000 202 33866.74 252.97 17110.04 88888.00 2019-07-21 13:09:39.000 202 33866.73 252.99 17110.10 88888.00 2019-07-21 13:09:40.000 202 33866.68 252.99 17110.12 37944.76 2019-07-21 13:09:41.000 202 33866.68 253.01 17110.10 88888.00 2019-07-21 13:09:42.000 202 33866.69 253.06 17110.13 88888.00 2019-07-21 13:09:43.000 202 33866.70 253.06 17110.15 88888.00 2019-07-21 13:09:44.000 202 33866.70 253.03 17110.16 88888.00 2019-07-21 13:09:45.000 202 33866.71 253.01 17110.09 37944.71 2019-07-21 13:09:46.000 202 33866.70 253.01 17110.09 88888.00 2019-07-21 13:09:47.000 202 33866.70 253.00 17110.13 88888.00 2019-07-21 13:09:48.000 202 33866.68 253.00 17110.12 88888.00 2019-07-21 13:09:49.000 202 33866.69 252.99 17110.14 88888.00 2019-07-21 13:09:50.000 202 33866.67 252.97 17110.14 37944.70 2019-07-21 13:09:51.000 202 33866.65 253.06 17110.15 88888.00 2019-07-21 13:09:52.000 202 33866.61 253.02 17110.14 88888.00 2019-07-21 13:09:53.000 202 33866.58 252.99 17110.12 88888.00 2019-07-21 13:09:54.000 202 33866.62 253.03 17110.13 88888.00 2019-07-21 13:09:55.000 202 33866.65 253.04 17110.15 37944.67 2019-07-21 13:09:56.000 202 33866.63 253.07 17110.12 88888.00 2019-07-21 13:09:57.000 202 33866.65 253.04 17110.13 88888.00 2019-07-21 13:09:58.000 202 33866.68 253.01 17110.13 88888.00 2019-07-21 13:09:59.000 202 33866.66 253.00 17110.14 88888.00 2019-07-21 13:10:00.000 202 33866.63 253.00 17110.16 37944.56 2019-07-21 13:10:01.000 202 33866.61 252.99 17110.14 88888.00 2019-07-21 13:10:02.000 202 33866.57 253.01 17110.13 88888.00 2019-07-21 13:10:03.000 202 33866.57 253.01 17110.12 88888.00 2019-07-21 13:10:04.000 202 33866.56 253.02 17110.09 88888.00 2019-07-21 13:10:05.000 202 33866.59 253.06 17110.11 37944.63 2019-07-21 13:10:06.000 202 33866.57 253.05 17110.14 88888.00 2019-07-21 13:10:07.000 202 33866.54 253.06 17110.16 88888.00 2019-07-21 13:10:08.000 202 33866.53 253.10 17110.18 88888.00 2019-07-21 13:10:09.000 202 33866.52 253.08 17110.17 88888.00 2019-07-21 13:10:10.000 202 33866.52 253.03 17110.17 37944.63 2019-07-21 13:10:11.000 202 33866.51 253.05 17110.18 88888.00 2019-07-21 13:10:12.000 202 33866.52 253.04 17110.14 88888.00 2019-07-21 13:10:13.000 202 33866.54 253.05 17110.13 88888.00 2019-07-21 13:10:14.000 202 33866.52 253.04 17110.15 88888.00 2019-07-21 13:10:15.000 202 33866.48 253.04 17110.14 37944.55 2019-07-21 13:10:16.000 202 33866.46 252.99 17110.17 88888.00 2019-07-21 13:10:17.000 202 33866.51 252.98 17110.24 88888.00 2019-07-21 13:10:18.000 202 33866.52 252.98 17110.23 88888.00 2019-07-21 13:10:19.000 202 33866.51 253.02 17110.18 88888.00 2019-07-21 13:10:20.000 202 33866.50 253.01 17110.16 37944.55 2019-07-21 13:10:21.000 202 33866.52 252.99 17110.19 88888.00 2019-07-21 13:10:22.000 202 33866.48 252.97 17110.18 88888.00 2019-07-21 13:10:23.000 202 33866.49 253.00 17110.17 88888.00 2019-07-21 13:10:24.000 202 33866.51 253.03 17110.18 88888.00 2019-07-21 13:10:25.000 202 33866.51 253.05 17110.18 37944.49 2019-07-21 13:10:26.000 202 33866.49 253.10 17110.19 88888.00 2019-07-21 13:10:27.000 202 33866.49 253.11 17110.20 88888.00 2019-07-21 13:10:28.000 202 33866.49 253.12 17110.13 88888.00 2019-07-21 13:10:29.000 202 33866.47 253.15 17110.19 88888.00 2019-07-21 13:10:30.000 202 33866.49 253.13 17110.20 37944.45 2019-07-21 13:10:31.000 202 33866.45 253.05 17110.16 88888.00 2019-07-21 13:10:32.000 202 33866.43 253.07 17110.13 88888.00 2019-07-21 13:10:33.000 202 33866.43 253.09 17110.18 88888.00 2019-07-21 13:10:34.000 202 33866.46 253.08 17110.17 88888.00 2019-07-21 13:10:35.000 202 33866.42 253.06 17110.16 37944.50 2019-07-21 13:10:36.000 202 33866.42 253.05 17110.18 88888.00 2019-07-21 13:10:37.000 202 33866.44 253.08 17110.16 88888.00 2019-07-21 13:10:38.000 202 33866.46 253.08 17110.19 88888.00 2019-07-21 13:10:39.000 202 33866.42 253.07 17110.17 88888.00 2019-07-21 13:10:40.000 202 33866.46 253.10 17110.23 37944.50 2019-07-21 13:10:41.000 202 33866.48 253.11 17110.20 88888.00 2019-07-21 13:10:42.000 202 33866.46 253.10 17110.17 88888.00 2019-07-21 13:10:43.000 202 33866.50 253.10 17110.20 88888.00 2019-07-21 13:10:44.000 202 33866.53 253.11 17110.22 88888.00 2019-07-21 13:10:45.000 202 33866.51 253.14 17110.21 37944.44 2019-07-21 13:10:46.000 202 33866.50 253.10 17110.22 88888.00 2019-07-21 13:10:47.000 202 33866.49 253.05 17110.21 88888.00 2019-07-21 13:10:48.000 202 33866.48 253.06 17110.19 88888.00 2019-07-21 13:10:49.000 202 33866.45 253.10 17110.19 88888.00 2019-07-21 13:10:50.000 202 33866.44 253.08 17110.19 37944.40 2019-07-21 13:10:51.000 202 33866.46 253.08 17110.16 88888.00 2019-07-21 13:10:52.000 202 33866.49 253.09 17110.15 88888.00 2019-07-21 13:10:53.000 202 33866.49 253.07 17110.14 88888.00 2019-07-21 13:10:54.000 202 33866.49 253.03 17110.18 88888.00 2019-07-21 13:10:55.000 202 33866.46 253.02 17110.17 37944.45 2019-07-21 13:10:56.000 202 33866.46 253.03 17110.17 88888.00 2019-07-21 13:10:57.000 202 33866.47 253.02 17110.18 88888.00 2019-07-21 13:10:58.000 202 33866.48 253.00 17110.18 88888.00 2019-07-21 13:10:59.000 202 33866.49 253.03 17110.17 88888.00 2019-07-21 13:11:00.000 202 33866.48 253.04 17110.21 37944.46 2019-07-21 13:11:01.000 202 33866.47 253.00 17110.22 88888.00 2019-07-21 13:11:02.000 202 33866.42 252.98 17110.21 88888.00 2019-07-21 13:11:03.000 202 33866.42 252.99 17110.20 88888.00 2019-07-21 13:11:04.000 202 33866.48 253.05 17110.20 88888.00 2019-07-21 13:11:05.000 202 33866.50 253.00 17110.20 37944.34 2019-07-21 13:11:06.000 202 33866.49 252.97 17110.19 88888.00 2019-07-21 13:11:07.000 202 33866.49 252.99 17110.20 88888.00 2019-07-21 13:11:08.000 202 33866.48 253.01 17110.23 88888.00 2019-07-21 13:11:09.000 202 33866.50 253.01 17110.20 88888.00 2019-07-21 13:11:10.000 202 33866.47 252.99 17110.22 37944.44 2019-07-21 13:11:11.000 202 33866.46 253.04 17110.21 88888.00 2019-07-21 13:11:12.000 202 33866.45 253.01 17110.20 88888.00 2019-07-21 13:11:13.000 202 33866.43 252.99 17110.18 88888.00 2019-07-21 13:11:14.000 202 33866.40 253.00 17110.20 88888.00 2019-07-21 13:11:15.000 202 33866.39 253.02 17110.23 37944.49 2019-07-21 13:11:16.000 202 33866.39 253.02 17110.22 88888.00 2019-07-21 13:11:17.000 202 33866.40 252.99 17110.19 88888.00 2019-07-21 13:11:18.000 202 33866.42 253.01 17110.21 88888.00 2019-07-21 13:11:19.000 202 33866.42 253.05 17110.22 88888.00 2019-07-21 13:11:20.000 202 33866.41 253.10 17110.23 37944.35 2019-07-21 13:11:21.000 202 33866.36 253.11 17110.20 88888.00 2019-07-21 13:11:22.000 202 33866.34 253.09 17110.20 88888.00 2019-07-21 13:11:23.000 202 33866.36 253.06 17110.20 88888.00 2019-07-21 13:11:24.000 202 33866.35 253.03 17110.20 88888.00 2019-07-21 13:11:25.000 202 33866.36 253.05 17110.22 37944.38 2019-07-21 13:11:26.000 202 33866.33 253.06 17110.23 88888.00 2019-07-21 13:11:27.000 202 33866.35 253.05 17110.23 88888.00 2019-07-21 13:11:28.000 202 33866.35 253.03 17110.21 88888.00 2019-07-21 13:11:29.000 202 33866.33 253.03 17110.19 88888.00 2019-07-21 13:11:30.000 202 33866.34 253.04 17110.18 37944.40 2019-07-21 13:11:31.000 202 33866.32 253.05 17110.17 88888.00 2019-07-21 13:11:32.000 202 33866.31 253.07 17110.16 88888.00 2019-07-21 13:11:33.000 202 33866.35 253.10 17110.16 88888.00 2019-07-21 13:11:34.000 202 33866.31 253.09 17110.16 88888.00 2019-07-21 13:11:35.000 202 33866.28 253.09 17110.20 37944.37 2019-07-21 13:11:36.000 202 33866.28 253.11 17110.17 88888.00 2019-07-21 13:11:37.000 202 33866.26 253.08 17110.15 88888.00 2019-07-21 13:11:38.000 202 33866.24 253.09 17110.12 88888.00 2019-07-21 13:11:39.000 202 33866.25 253.07 17110.13 88888.00 2019-07-21 13:11:40.000 202 33866.24 253.06 17110.19 37944.36 2019-07-21 13:11:41.000 202 33866.22 253.11 17110.17 88888.00 2019-07-21 13:11:42.000 202 33866.23 253.07 17110.15 88888.00 2019-07-21 13:11:43.000 202 33866.26 253.07 17110.17 88888.00 2019-07-21 13:11:44.000 202 33866.23 253.11 17110.19 88888.00 2019-07-21 13:11:45.000 202 33866.25 253.10 17110.21 37944.23 2019-07-21 13:11:46.000 202 33866.25 253.08 17110.23 88888.00 2019-07-21 13:11:47.000 202 33866.29 253.09 17110.21 88888.00 2019-07-21 13:11:48.000 202 33866.25 253.06 17110.21 88888.00 2019-07-21 13:11:49.000 202 33866.20 253.07 17110.21 88888.00 2019-07-21 13:11:50.000 202 33866.22 253.09 17110.21 37944.20 2019-07-21 13:11:51.000 202 33866.24 253.09 17110.22 88888.00 2019-07-21 13:11:52.000 202 33866.21 253.10 17110.23 88888.00 2019-07-21 13:11:53.000 202 33866.23 253.12 17110.23 88888.00 2019-07-21 13:11:54.000 202 33866.24 253.09 17110.20 88888.00 2019-07-21 13:11:55.000 202 33866.27 253.09 17110.19 37944.29 2019-07-21 13:11:56.000 202 33866.25 253.14 17110.21 88888.00 2019-07-21 13:11:57.000 202 33866.24 253.07 17110.21 88888.00 2019-07-21 13:11:58.000 202 33866.24 253.02 17110.21 88888.00 2019-07-21 13:11:59.000 202 33866.21 253.07 17110.21 88888.00 2019-07-21 13:12:00.000 202 33866.17 253.10 17110.20 37944.26 2019-07-21 13:12:01.000 202 33866.16 253.11 17110.19 88888.00 2019-07-21 13:12:02.000 202 33866.19 253.15 17110.17 88888.00 2019-07-21 13:12:03.000 202 33866.21 253.14 17110.19 88888.00 2019-07-21 13:12:04.000 202 33866.17 253.13 17110.16 88888.00 2019-07-21 13:12:05.000 202 33866.11 253.16 17110.15 37944.23 2019-07-21 13:12:06.000 202 33866.16 253.14 17110.20 88888.00 2019-07-21 13:12:07.000 202 33866.16 253.14 17110.16 88888.00 2019-07-21 13:12:08.000 202 33866.14 253.12 17110.14 88888.00 2019-07-21 13:12:09.000 202 33866.10 253.12 17110.18 88888.00 2019-07-21 13:12:10.000 202 33866.06 253.12 17110.19 37944.29 2019-07-21 13:12:11.000 202 33866.08 253.15 17110.23 88888.00 2019-07-21 13:12:12.000 202 33866.09 253.13 17110.21 88888.00 2019-07-21 13:12:13.000 202 33866.13 253.13 17110.21 88888.00 2019-07-21 13:12:14.000 202 33866.14 253.12 17110.24 88888.00 2019-07-21 13:12:15.000 202 33866.11 253.15 17110.22 37944.21 2019-07-21 13:12:16.000 202 33866.11 253.15 17110.26 88888.00 2019-07-21 13:12:17.000 202 33866.13 253.14 17110.22 88888.00 2019-07-21 13:12:18.000 202 33866.11 253.13 17110.18 88888.00 2019-07-21 13:12:19.000 202 33866.08 253.14 17110.19 88888.00 2019-07-21 13:12:20.000 202 33866.09 253.09 17110.21 37944.22 2019-07-21 13:12:21.000 202 33866.09 253.11 17110.19 88888.00 2019-07-21 13:12:22.000 202 33866.04 253.10 17110.14 88888.00 2019-07-21 13:12:23.000 202 33866.07 253.12 17110.16 88888.00 2019-07-21 13:12:24.000 202 33866.04 253.17 17110.22 88888.00 2019-07-21 13:12:25.000 202 33866.05 253.18 17110.23 37944.05 2019-07-21 13:12:26.000 202 33866.07 253.20 17110.22 88888.00 2019-07-21 13:12:27.000 202 33866.04 253.18 17110.22 88888.00 2019-07-21 13:12:28.000 202 33866.04 253.14 17110.24 88888.00 2019-07-21 13:12:29.000 202 33866.05 253.14 17110.19 88888.00 2019-07-21 13:12:30.000 202 33866.01 253.17 17110.17 37944.11 2019-07-21 13:12:31.000 202 33866.00 253.15 17110.21 88888.00 2019-07-21 13:12:32.000 202 33865.98 253.17 17110.19 88888.00 2019-07-21 13:12:33.000 202 33865.98 253.21 17110.19 88888.00 2019-07-21 13:12:34.000 202 33865.97 253.20 17110.19 88888.00 2019-07-21 13:12:35.000 202 33865.98 253.19 17110.17 37944.05 2019-07-21 13:12:36.000 202 33865.93 253.16 17110.15 88888.00 2019-07-21 13:12:37.000 202 33865.94 253.10 17110.17 88888.00 2019-07-21 13:12:38.000 202 33865.91 253.11 17110.16 88888.00 2019-07-21 13:12:39.000 202 33865.92 253.16 17110.14 88888.00 2019-07-21 13:12:40.000 202 33865.90 253.14 17110.15 37944.06 2019-07-21 13:12:41.000 202 33865.91 253.11 17110.17 88888.00 2019-07-21 13:12:42.000 202 33865.93 253.12 17110.20 88888.00 2019-07-21 13:12:43.000 202 33865.95 253.13 17110.17 88888.00 2019-07-21 13:12:44.000 202 33865.92 253.12 17110.20 88888.00 2019-07-21 13:12:45.000 202 33865.89 253.15 17110.17 37944.07 2019-07-21 13:12:46.000 202 33865.89 253.16 17110.16 88888.00 2019-07-21 13:12:47.000 202 33865.88 253.13 17110.21 88888.00 2019-07-21 13:12:48.000 202 33865.87 253.09 17110.26 88888.00 2019-07-21 13:12:49.000 202 33865.89 253.09 17110.23 88888.00 2019-07-21 13:12:50.000 202 33865.88 253.11 17110.24 37944.04 2019-07-21 13:12:51.000 202 33865.90 253.13 17110.17 88888.00 2019-07-21 13:12:52.000 202 33865.87 253.13 17110.15 88888.00 2019-07-21 13:12:53.000 202 33865.85 253.13 17110.18 88888.00 2019-07-21 13:12:54.000 202 33865.81 253.13 17110.17 88888.00 2019-07-21 13:12:55.000 202 33865.84 253.11 17110.17 37944.07 2019-07-21 13:12:56.000 202 33865.86 253.14 17110.18 88888.00 2019-07-21 13:12:57.000 202 33865.86 253.15 17110.19 88888.00 2019-07-21 13:12:58.000 202 33865.85 253.15 17110.18 88888.00 2019-07-21 13:12:59.000 202 33865.84 253.12 17110.19 88888.00 2019-07-21 13:13:00.000 202 33865.83 253.10 17110.14 37944.04 2019-07-21 13:13:01.000 202 33865.86 253.05 17110.12 88888.00 2019-07-21 13:13:02.000 202 33865.90 253.03 17110.16 88888.00 2019-07-21 13:13:03.000 202 33865.85 253.03 17110.14 88888.00 2019-07-21 13:13:04.000 202 33865.82 253.04 17110.13 88888.00 2019-07-21 13:13:05.000 202 33865.80 253.06 17110.15 37944.00 2019-07-21 13:13:06.000 202 33865.84 253.09 17110.20 88888.00 2019-07-21 13:13:07.000 202 33865.86 253.06 17110.22 88888.00 2019-07-21 13:13:08.000 202 33865.87 253.06 17110.22 88888.00 2019-07-21 13:13:09.000 202 33865.87 253.08 17110.21 88888.00 2019-07-21 13:13:10.000 202 33865.80 253.10 17110.22 37944.00 2019-07-21 13:13:11.000 202 33865.79 253.08 17110.23 88888.00 2019-07-21 13:13:12.000 202 33865.83 253.07 17110.21 88888.00 2019-07-21 13:13:13.000 202 33865.86 253.04 17110.18 88888.00 2019-07-21 13:13:14.000 202 33865.82 253.03 17110.15 88888.00 2019-07-21 13:13:15.000 202 33865.80 253.02 17110.22 37944.00 2019-07-21 13:13:16.000 202 33865.81 253.02 17110.19 88888.00 2019-07-21 13:13:17.000 202 33865.83 253.07 17110.20 88888.00 2019-07-21 13:13:18.000 202 33865.86 253.09 17110.15 88888.00 2019-07-21 13:13:19.000 202 33865.91 253.09 17110.17 88888.00 2019-07-21 13:13:20.000 202 33865.89 253.06 17110.15 37943.96 2019-07-21 13:13:21.000 202 33865.89 253.07 17110.15 88888.00 2019-07-21 13:13:22.000 202 33865.83 253.08 17110.21 88888.00 2019-07-21 13:13:23.000 202 33865.82 253.07 17110.20 88888.00 2019-07-21 13:13:24.000 202 33865.83 253.03 17110.21 88888.00 2019-07-21 13:13:25.000 202 33865.78 253.01 17110.25 37943.93 2019-07-21 13:13:26.000 202 33865.74 253.03 17110.25 88888.00 2019-07-21 13:13:27.000 202 33865.75 253.03 17110.24 88888.00 2019-07-21 13:13:28.000 202 33865.74 253.05 17110.25 88888.00 2019-07-21 13:13:29.000 202 33865.74 253.05 17110.22 88888.00 2019-07-21 13:13:30.000 202 33865.70 253.00 17110.18 37943.90 2019-07-21 13:13:31.000 202 33865.72 253.03 17110.20 88888.00 2019-07-21 13:13:32.000 202 33865.71 253.00 17110.21 88888.00 2019-07-21 13:13:33.000 202 33865.71 253.00 17110.21 88888.00 2019-07-21 13:13:34.000 202 33865.74 252.98 17110.24 88888.00 2019-07-21 13:13:35.000 202 33865.74 252.97 17110.26 37943.91 2019-07-21 13:13:36.000 202 33865.77 253.01 17110.25 88888.00 2019-07-21 13:13:37.000 202 33865.77 253.02 17110.28 88888.00 2019-07-21 13:13:38.000 202 33865.77 253.00 17110.29 88888.00 2019-07-21 13:13:39.000 202 33865.77 253.01 17110.29 88888.00 2019-07-21 13:13:40.000 202 33865.76 252.97 17110.29 37943.87 2019-07-21 13:13:41.000 202 33865.76 252.98 17110.25 88888.00 2019-07-21 13:13:42.000 202 33865.74 252.97 17110.24 88888.00 2019-07-21 13:13:43.000 202 33865.74 253.01 17110.26 88888.00 2019-07-21 13:13:44.000 202 33865.71 253.01 17110.21 88888.00 2019-07-21 13:13:45.000 202 33865.70 253.01 17110.23 37943.91 2019-07-21 13:13:46.000 202 33865.68 252.99 17110.24 88888.00 2019-07-21 13:13:47.000 202 33865.72 253.01 17110.22 88888.00 2019-07-21 13:13:48.000 202 33865.70 253.03 17110.21 88888.00 2019-07-21 13:13:49.000 202 33865.71 253.00 17110.18 88888.00 2019-07-21 13:13:50.000 202 33865.71 252.97 17110.17 37943.84 2019-07-21 13:13:51.000 202 33865.68 252.97 17110.20 88888.00 2019-07-21 13:13:52.000 202 33865.64 252.93 17110.18 88888.00 2019-07-21 13:13:53.000 202 33865.66 252.88 17110.22 88888.00 2019-07-21 13:13:54.000 202 33865.65 252.85 17110.25 88888.00 2019-07-21 13:13:55.000 202 33865.64 252.89 17110.26 37943.83 2019-07-21 13:13:56.000 202 33865.62 252.87 17110.27 88888.00 2019-07-21 13:13:57.000 202 33865.62 252.85 17110.25 88888.00 2019-07-21 13:13:58.000 202 33865.62 252.87 17110.24 88888.00 2019-07-21 13:13:59.000 202 33865.64 252.91 17110.26 88888.00 2019-07-21 13:14:00.000 202 33865.63 252.89 17110.25 37943.82 2019-07-21 13:14:01.000 202 33865.60 252.89 17110.25 88888.00 2019-07-21 13:14:02.000 202 33865.59 252.87 17110.24 88888.00 2019-07-21 13:14:03.000 202 33865.62 252.89 17110.26 88888.00 2019-07-21 13:14:04.000 202 33865.63 252.93 17110.24 88888.00 2019-07-21 13:14:05.000 202 33865.62 252.92 17110.26 37943.81 2019-07-21 13:14:06.000 202 33865.60 252.92 17110.25 88888.00 2019-07-21 13:14:07.000 202 33865.55 252.90 17110.21 88888.00 2019-07-21 13:14:08.000 202 33865.52 252.88 17110.23 88888.00 2019-07-21 13:14:09.000 202 33865.55 252.88 17110.23 88888.00 2019-07-21 13:14:10.000 202 33865.56 252.87 17110.21 37943.73 2019-07-21 13:14:11.000 202 33865.57 252.82 17110.22 88888.00 2019-07-21 13:14:12.000 202 33865.54 252.83 17110.21 88888.00 2019-07-21 13:14:13.000 202 33865.52 252.83 17110.22 88888.00 2019-07-21 13:14:14.000 202 33865.52 252.83 17110.24 88888.00 2019-07-21 13:14:15.000 202 33865.52 252.83 17110.22 37943.71 2019-07-21 13:14:16.000 202 33865.55 252.84 17110.23 88888.00 2019-07-21 13:14:17.000 202 33865.56 252.83 17110.27 88888.00 2019-07-21 13:14:18.000 202 33865.52 252.83 17110.29 88888.00 2019-07-21 13:14:19.000 202 33865.55 252.84 17110.26 88888.00 2019-07-21 13:14:20.000 202 33865.54 252.83 17110.25 37943.71 2019-07-21 13:14:21.000 202 33865.54 252.85 17110.29 88888.00 2019-07-21 13:14:22.000 202 33865.51 252.87 17110.26 88888.00 2019-07-21 13:14:23.000 202 33865.52 252.82 17110.25 88888.00 2019-07-21 13:14:24.000 202 33865.46 252.85 17110.23 88888.00 2019-07-21 13:14:25.000 202 33865.48 252.85 17110.21 37943.60 2019-07-21 13:14:26.000 202 33865.51 252.88 17110.22 88888.00 2019-07-21 13:14:27.000 202 33865.48 252.87 17110.23 88888.00 2019-07-21 13:14:28.000 202 33865.47 252.88 17110.18 88888.00 2019-07-21 13:14:29.000 202 33865.48 252.92 17110.15 88888.00 2019-07-21 13:14:30.000 202 33865.42 252.91 17110.20 37943.61 2019-07-21 13:14:31.000 202 33865.43 252.93 17110.24 88888.00 2019-07-21 13:14:32.000 202 33865.45 252.89 17110.24 88888.00 2019-07-21 13:14:33.000 202 33865.45 252.86 17110.25 88888.00 2019-07-21 13:14:34.000 202 33865.45 252.86 17110.24 88888.00 2019-07-21 13:14:35.000 202 33865.44 252.86 17110.21 37943.63 2019-07-21 13:14:36.000 202 33865.44 252.87 17110.21 88888.00 2019-07-21 13:14:37.000 202 33865.41 252.91 17110.28 88888.00 2019-07-21 13:14:38.000 202 33865.39 252.94 17110.29 88888.00 2019-07-21 13:14:39.000 202 33865.35 252.91 17110.30 88888.00 2019-07-21 13:14:40.000 202 33865.32 252.90 17110.28 37943.57 2019-07-21 13:14:41.000 202 33865.36 252.90 17110.27 88888.00 2019-07-21 13:14:42.000 202 33865.38 252.93 17110.27 88888.00 2019-07-21 13:14:43.000 202 33865.35 252.89 17110.31 88888.00 2019-07-21 13:14:44.000 202 33865.34 252.89 17110.33 88888.00 2019-07-21 13:14:45.000 202 33865.33 252.89 17110.33 37943.51 2019-07-21 13:14:46.000 202 33865.33 252.91 17110.34 88888.00 2019-07-21 13:14:47.000 202 33865.35 252.87 17110.30 88888.00 2019-07-21 13:14:48.000 202 33865.31 252.88 17110.25 88888.00 2019-07-21 13:14:49.000 202 33865.31 252.91 17110.26 88888.00 2019-07-21 13:14:50.000 202 33865.30 252.90 17110.27 37943.47 2019-07-21 13:14:51.000 202 33865.34 252.91 17110.24 88888.00 2019-07-21 13:14:52.000 202 33865.37 252.91 17110.26 88888.00 2019-07-21 13:14:53.000 202 33865.33 252.90 17110.27 88888.00 2019-07-21 13:14:54.000 202 33865.30 252.89 17110.29 88888.00 2019-07-21 13:14:55.000 202 33865.34 252.89 17110.29 37943.55 2019-07-21 13:14:56.000 202 33865.34 252.90 17110.26 88888.00 2019-07-21 13:14:57.000 202 33865.30 252.87 17110.21 88888.00 2019-07-21 13:14:58.000 202 33865.32 252.86 17110.24 88888.00 2019-07-21 13:14:59.000 202 33865.32 252.90 17110.27 88888.00 2019-07-21 13:15:00.000 202 33865.29 252.91 17110.25 37943.49 2019-07-21 13:15:01.000 202 33865.30 252.88 17110.27 88888.00 2019-07-21 13:15:02.000 202 33865.27 252.84 17110.27 88888.00 2019-07-21 13:15:03.000 202 33865.28 252.86 17110.26 88888.00 2019-07-21 13:15:04.000 202 33865.25 252.90 17110.27 88888.00 2019-07-21 13:15:05.000 202 33865.22 252.92 17110.29 37943.42 2019-07-21 13:15:06.000 202 33865.20 252.90 17110.29 88888.00 2019-07-21 13:15:07.000 202 33865.20 252.90 17110.33 88888.00 2019-07-21 13:15:08.000 202 33865.13 252.90 17110.33 88888.00 2019-07-21 13:15:09.000 202 33865.14 252.89 17110.33 88888.00 2019-07-21 13:15:10.000 202 33865.12 252.87 17110.30 37943.40 2019-07-21 13:15:11.000 202 33865.12 252.86 17110.31 88888.00 2019-07-21 13:15:12.000 202 33865.10 252.90 17110.31 88888.00 2019-07-21 13:15:13.000 202 33865.09 252.94 17110.25 88888.00 2019-07-21 13:15:14.000 202 33865.10 252.96 17110.24 88888.00 2019-07-21 13:15:15.000 202 33865.11 252.96 17110.27 37943.27 2019-07-21 13:15:16.000 202 33865.08 252.90 17110.25 88888.00 2019-07-21 13:15:17.000 202 33865.08 252.92 17110.24 88888.00 2019-07-21 13:15:18.000 202 33865.12 252.92 17110.28 88888.00 2019-07-21 13:15:19.000 202 33865.14 252.90 17110.29 88888.00 2019-07-21 13:15:20.000 202 33865.15 252.93 17110.29 37943.28 2019-07-21 13:15:21.000 202 33865.10 252.92 17110.27 88888.00 2019-07-21 13:15:22.000 202 33865.12 252.90 17110.26 88888.00 2019-07-21 13:15:23.000 202 33865.11 252.90 17110.24 88888.00 2019-07-21 13:15:24.000 202 33865.08 252.88 17110.25 88888.00 2019-07-21 13:15:25.000 202 33865.04 252.91 17110.27 37943.37 2019-07-21 13:15:26.000 202 33865.06 252.95 17110.24 88888.00 2019-07-21 13:15:27.000 202 33865.08 252.96 17110.25 88888.00 2019-07-21 13:15:28.000 202 33865.05 252.98 17110.29 88888.00 2019-07-21 13:15:29.000 202 33865.04 252.99 17110.32 88888.00 2019-07-21 13:15:30.000 202 33865.03 252.93 17110.28 37943.21 2019-07-21 13:15:31.000 202 33864.99 252.90 17110.24 88888.00 2019-07-21 13:15:32.000 202 33864.98 252.89 17110.22 88888.00 2019-07-21 13:15:33.000 202 33864.98 252.93 17110.26 88888.00 2019-07-21 13:15:34.000 202 33865.00 252.91 17110.28 88888.00 2019-07-21 13:15:35.000 202 33865.01 252.88 17110.23 37943.27 2019-07-21 13:15:36.000 202 33864.97 252.89 17110.25 88888.00 2019-07-21 13:15:37.000 202 33864.98 252.89 17110.23 88888.00 2019-07-21 13:15:38.000 202 33864.98 252.89 17110.25 88888.00 2019-07-21 13:15:39.000 202 33864.98 252.93 17110.23 88888.00 2019-07-21 13:15:40.000 202 33864.97 252.93 17110.25 37943.14 2019-07-21 13:15:41.000 202 33864.97 252.90 17110.29 88888.00 2019-07-21 13:15:42.000 202 33864.96 252.92 17110.29 88888.00 2019-07-21 13:15:43.000 202 33864.96 252.89 17110.28 88888.00 2019-07-21 13:15:44.000 202 33864.96 252.86 17110.28 88888.00 2019-07-21 13:15:45.000 202 33864.93 252.89 17110.30 37943.22 2019-07-21 13:15:46.000 202 33864.90 252.86 17110.33 88888.00 2019-07-21 13:15:47.000 202 33864.92 252.86 17110.32 88888.00 2019-07-21 13:15:48.000 202 33864.93 252.85 17110.32 88888.00 2019-07-21 13:15:49.000 202 33864.95 252.85 17110.33 88888.00 2019-07-21 13:15:50.000 202 33864.93 252.86 17110.34 37943.13 2019-07-21 13:15:51.000 202 33864.96 252.86 17110.37 88888.00 2019-07-21 13:15:52.000 202 33864.93 252.83 17110.32 88888.00 2019-07-21 13:15:53.000 202 33864.94 252.84 17110.33 88888.00 2019-07-21 13:15:54.000 202 33864.88 252.86 17110.34 88888.00 2019-07-21 13:15:55.000 202 33864.89 252.90 17110.32 37943.13 2019-07-21 13:15:56.000 202 33864.88 252.89 17110.32 88888.00 2019-07-21 13:15:57.000 202 33864.89 252.87 17110.29 88888.00 2019-07-21 13:15:58.000 202 33864.91 252.87 17110.29 88888.00 2019-07-21 13:15:59.000 202 33864.89 252.87 17110.29 88888.00 2019-07-21 13:16:00.000 202 33864.84 252.86 17110.31 37943.04 2019-07-21 13:16:01.000 202 33864.89 252.88 17110.29 88888.00 2019-07-21 13:16:02.000 202 33864.86 252.86 17110.27 88888.00 2019-07-21 13:16:03.000 202 33864.86 252.85 17110.29 88888.00 2019-07-21 13:16:04.000 202 33864.89 252.87 17110.32 88888.00 2019-07-21 13:16:05.000 202 33864.88 252.87 17110.37 37943.04 2019-07-21 13:16:06.000 202 33864.84 252.85 17110.37 88888.00 2019-07-21 13:16:07.000 202 33864.83 252.87 17110.35 88888.00 2019-07-21 13:16:08.000 202 33864.82 252.87 17110.36 88888.00 2019-07-21 13:16:09.000 202 33864.82 252.83 17110.38 88888.00 2019-07-21 13:16:10.000 202 33864.82 252.80 17110.37 37943.11 2019-07-21 13:16:11.000 202 33864.85 252.81 17110.35 88888.00 2019-07-21 13:16:12.000 202 33864.85 252.82 17110.38 88888.00 2019-07-21 13:16:13.000 202 33864.85 252.83 17110.42 88888.00 2019-07-21 13:16:14.000 202 33864.86 252.85 17110.38 88888.00 2019-07-21 13:16:15.000 202 33864.86 252.88 17110.35 37943.09 2019-07-21 13:16:16.000 202 33864.82 252.90 17110.35 88888.00 2019-07-21 13:16:17.000 202 33864.83 252.84 17110.32 88888.00 2019-07-21 13:16:18.000 202 33864.82 252.84 17110.34 88888.00 2019-07-21 13:16:19.000 202 33864.77 252.87 17110.30 88888.00 2019-07-21 13:16:20.000 202 33864.79 252.92 17110.35 37943.09 2019-07-21 13:16:21.000 202 33864.77 252.90 17110.37 88888.00 2019-07-21 13:16:22.000 202 33864.78 252.89 17110.34 88888.00 2019-07-21 13:16:23.000 202 33864.76 252.87 17110.32 88888.00 2019-07-21 13:16:24.000 202 33864.78 252.86 17110.35 88888.00 2019-07-21 13:16:25.000 202 33864.78 252.88 17110.35 37943.11 2019-07-21 13:16:26.000 202 33864.79 252.95 17110.38 88888.00 2019-07-21 13:16:27.000 202 33864.77 252.96 17110.40 88888.00 2019-07-21 13:16:28.000 202 33864.72 252.92 17110.41 88888.00 2019-07-21 13:16:29.000 202 33864.75 252.93 17110.40 88888.00 2019-07-21 13:16:30.000 202 33864.72 252.91 17110.34 37943.10 2019-07-21 13:16:31.000 202 33864.73 252.87 17110.34 88888.00 2019-07-21 13:16:32.000 202 33864.70 252.84 17110.38 88888.00 2019-07-21 13:16:33.000 202 33864.70 252.87 17110.31 88888.00 2019-07-21 13:16:34.000 202 33864.72 252.87 17110.33 88888.00 2019-07-21 13:16:35.000 202 33864.70 252.87 17110.36 37942.96 2019-07-21 13:16:36.000 202 33864.68 252.89 17110.38 88888.00 2019-07-21 13:16:37.000 202 33864.66 252.91 17110.44 88888.00 2019-07-21 13:16:38.000 202 33864.67 252.88 17110.37 88888.00 2019-07-21 13:16:39.000 202 33864.67 252.87 17110.39 88888.00 2019-07-21 13:16:40.000 202 33864.66 252.87 17110.36 37943.00 2019-07-21 13:16:41.000 202 33864.67 252.86 17110.39 88888.00 2019-07-21 13:16:42.000 202 33864.64 252.85 17110.44 88888.00 2019-07-21 13:16:43.000 202 33864.69 252.86 17110.47 88888.00 2019-07-21 13:16:44.000 202 33864.63 252.88 17110.41 88888.00 2019-07-21 13:16:45.000 202 33864.60 252.87 17110.38 37942.89 2019-07-21 13:16:46.000 202 33864.61 252.90 17110.39 88888.00 2019-07-21 13:16:47.000 202 33864.57 252.92 17110.35 88888.00 2019-07-21 13:16:48.000 202 33864.56 252.89 17110.33 88888.00 2019-07-21 13:16:49.000 202 33864.60 252.87 17110.37 88888.00 2019-07-21 13:16:50.000 202 33864.57 252.88 17110.40 37942.80 2019-07-21 13:16:51.000 202 33864.54 252.87 17110.40 88888.00 2019-07-21 13:16:52.000 202 33864.53 252.84 17110.36 88888.00 2019-07-21 13:16:53.000 202 33864.57 252.86 17110.33 88888.00 2019-07-21 13:16:54.000 202 33864.54 252.85 17110.32 88888.00 2019-07-21 13:16:55.000 202 33864.50 252.89 17110.36 37942.84 2019-07-21 13:16:56.000 202 33864.49 252.88 17110.35 88888.00 2019-07-21 13:16:57.000 202 33864.51 252.82 17110.33 88888.00 2019-07-21 13:16:58.000 202 33864.49 252.81 17110.34 88888.00 2019-07-21 13:16:59.000 202 33864.50 252.79 17110.33 88888.00 2019-07-21 13:17:00.000 202 33864.50 252.81 17110.32 37942.77 2019-07-21 13:17:01.000 202 33864.55 252.81 17110.34 88888.00 2019-07-21 13:17:02.000 202 33864.55 252.81 17110.34 88888.00 2019-07-21 13:17:03.000 202 33864.50 252.78 17110.31 88888.00 2019-07-21 13:17:04.000 202 33864.51 252.79 17110.33 88888.00 2019-07-21 13:17:05.000 202 33864.52 252.82 17110.30 37942.83 2019-07-21 13:17:06.000 202 33864.49 252.81 17110.28 88888.00 2019-07-21 13:17:07.000 202 33864.47 252.84 17110.30 88888.00 2019-07-21 13:17:08.000 202 33864.48 252.84 17110.31 88888.00 2019-07-21 13:17:09.000 202 33864.48 252.80 17110.29 88888.00 2019-07-21 13:17:10.000 202 33864.46 252.80 17110.31 37942.72 2019-07-21 13:17:11.000 202 33864.42 252.80 17110.35 88888.00 2019-07-21 13:17:12.000 202 33864.40 252.79 17110.38 88888.00 2019-07-21 13:17:13.000 202 33864.40 252.76 17110.39 88888.00 2019-07-21 13:17:14.000 202 33864.38 252.74 17110.34 88888.00 2019-07-21 13:17:15.000 202 33864.40 252.69 17110.33 37942.77 2019-07-21 13:17:16.000 202 33864.39 252.70 17110.31 88888.00 2019-07-21 13:17:17.000 202 33864.39 252.73 17110.29 88888.00 2019-07-21 13:17:18.000 202 33864.35 252.72 17110.29 88888.00 2019-07-21 13:17:19.000 202 33864.33 252.74 17110.27 88888.00 2019-07-21 13:17:20.000 202 33864.35 252.75 17110.30 37942.70 2019-07-21 13:17:21.000 202 33864.35 252.74 17110.31 88888.00 2019-07-21 13:17:22.000 202 33864.36 252.74 17110.30 88888.00 2019-07-21 13:17:23.000 202 33864.35 252.79 17110.30 88888.00 2019-07-21 13:17:24.000 202 33864.38 252.80 17110.34 88888.00 2019-07-21 13:17:25.000 202 33864.40 252.76 17110.36 37942.68 2019-07-21 13:17:26.000 202 33864.38 252.80 17110.38 88888.00 2019-07-21 13:17:27.000 202 33864.31 252.81 17110.36 88888.00 2019-07-21 13:17:28.000 202 33864.26 252.79 17110.38 88888.00 2019-07-21 13:17:29.000 202 33864.28 252.78 17110.39 88888.00 2019-07-21 13:17:30.000 202 33864.31 252.83 17110.38 37942.57 2019-07-21 13:17:31.000 202 33864.33 252.81 17110.38 88888.00 2019-07-21 13:17:32.000 202 33864.29 252.79 17110.37 88888.00 2019-07-21 13:17:33.000 202 33864.29 252.81 17110.42 88888.00 2019-07-21 13:17:34.000 202 33864.29 252.80 17110.41 88888.00 2019-07-21 13:17:35.000 202 33864.28 252.82 17110.42 37942.49 2019-07-21 13:17:36.000 202 33864.25 252.81 17110.41 88888.00 2019-07-21 13:17:37.000 202 33864.21 252.79 17110.40 88888.00 2019-07-21 13:17:38.000 202 33864.20 252.78 17110.39 88888.00 2019-07-21 13:17:39.000 202 33864.21 252.82 17110.39 88888.00 2019-07-21 13:17:40.000 202 33864.22 252.78 17110.44 37942.49 2019-07-21 13:17:41.000 202 33864.18 252.79 17110.42 88888.00 2019-07-21 13:17:42.000 202 33864.14 252.80 17110.46 88888.00 2019-07-21 13:17:43.000 202 33864.18 252.80 17110.43 88888.00 2019-07-21 13:17:44.000 202 33864.15 252.79 17110.42 88888.00 2019-07-21 13:17:45.000 202 33864.14 252.80 17110.43 37942.48 2019-07-21 13:17:46.000 202 33864.12 252.79 17110.45 88888.00 2019-07-21 13:17:47.000 202 33864.11 252.78 17110.48 88888.00 2019-07-21 13:17:48.000 202 33864.11 252.77 17110.42 88888.00 2019-07-21 13:17:49.000 202 33864.09 252.79 17110.38 88888.00 2019-07-21 13:17:50.000 202 33864.07 252.80 17110.37 37942.40 2019-07-21 13:17:51.000 202 33864.13 252.81 17110.37 88888.00 2019-07-21 13:17:52.000 202 33864.12 252.76 17110.40 88888.00 2019-07-21 13:17:53.000 202 33864.11 252.79 17110.39 88888.00 2019-07-21 13:17:54.000 202 33864.10 252.84 17110.37 88888.00 2019-07-21 13:17:55.000 202 33864.10 252.86 17110.39 37942.42 2019-07-21 13:17:56.000 202 33864.11 252.87 17110.38 88888.00 2019-07-21 13:17:57.000 202 33864.12 252.88 17110.39 88888.00 2019-07-21 13:17:58.000 202 33864.05 252.85 17110.39 88888.00 2019-07-21 13:17:59.000 202 33864.03 252.85 17110.38 88888.00 2019-07-21 13:18:00.000 202 33864.05 252.86 17110.39 37942.40 2019-07-21 13:18:01.000 202 33864.05 252.80 17110.38 88888.00 2019-07-21 13:18:02.000 202 33864.06 252.80 17110.37 88888.00 2019-07-21 13:18:03.000 202 33864.06 252.78 17110.38 88888.00 2019-07-21 13:18:04.000 202 33864.06 252.78 17110.39 88888.00 2019-07-21 13:18:05.000 202 33864.01 252.80 17110.36 37942.40 2019-07-21 13:18:06.000 202 33863.96 252.75 17110.33 88888.00 2019-07-21 13:18:07.000 202 33863.92 252.75 17110.34 88888.00 2019-07-21 13:18:08.000 202 33863.92 252.79 17110.34 88888.00 2019-07-21 13:18:09.000 202 33863.91 252.81 17110.35 88888.00 2019-07-21 13:18:10.000 202 33863.91 252.80 17110.39 37942.34 2019-07-21 13:18:11.000 202 33863.96 252.77 17110.41 88888.00 2019-07-21 13:18:12.000 202 33863.97 252.75 17110.40 88888.00 2019-07-21 13:18:13.000 202 33863.98 252.75 17110.41 88888.00 2019-07-21 13:18:14.000 202 33864.00 252.78 17110.41 88888.00 2019-07-21 13:18:15.000 202 33863.98 252.79 17110.40 37942.37 2019-07-21 13:18:16.000 202 33863.99 252.79 17110.37 88888.00 2019-07-21 13:18:17.000 202 33863.97 252.78 17110.36 88888.00 2019-07-21 13:18:18.000 202 33863.98 252.80 17110.38 88888.00 2019-07-21 13:18:19.000 202 33863.94 252.76 17110.37 88888.00 2019-07-21 13:18:20.000 202 33863.94 252.78 17110.38 37942.31 2019-07-21 13:18:21.000 202 33863.89 252.78 17110.38 88888.00 2019-07-21 13:18:22.000 202 33863.91 252.81 17110.43 88888.00 2019-07-21 13:18:23.000 202 33863.89 252.79 17110.41 88888.00 2019-07-21 13:18:24.000 202 33863.90 252.78 17110.44 88888.00 2019-07-21 13:18:25.000 202 33863.86 252.82 17110.44 37942.29 2019-07-21 13:18:26.000 202 33863.83 252.87 17110.44 88888.00 2019-07-21 13:18:27.000 202 33863.85 252.86 17110.46 88888.00 2019-07-21 13:18:28.000 202 33863.88 252.85 17110.40 88888.00 2019-07-21 13:18:29.000 202 33863.91 252.83 17110.39 88888.00 2019-07-21 13:18:30.000 202 33863.95 252.81 17110.40 37942.20 2019-07-21 13:18:31.000 202 33863.92 252.82 17110.39 88888.00 2019-07-21 13:18:32.000 202 33863.90 252.82 17110.40 88888.00 2019-07-21 13:18:33.000 202 33863.89 252.83 17110.41 88888.00 2019-07-21 13:18:34.000 202 33863.88 252.81 17110.42 88888.00 2019-07-21 13:18:35.000 202 33863.88 252.84 17110.44 37942.25 2019-07-21 13:18:36.000 202 33863.85 252.83 17110.47 88888.00 2019-07-21 13:18:37.000 202 33863.83 252.85 17110.46 88888.00 2019-07-21 13:18:38.000 202 33863.82 252.86 17110.47 88888.00 2019-07-21 13:18:39.000 202 33863.80 252.82 17110.48 88888.00 2019-07-21 13:18:40.000 202 33863.82 252.83 17110.47 37942.22 2019-07-21 13:18:41.000 202 33863.79 252.84 17110.48 88888.00 2019-07-21 13:18:42.000 202 33863.79 252.85 17110.47 88888.00 2019-07-21 13:18:43.000 202 33863.79 252.87 17110.47 88888.00 2019-07-21 13:18:44.000 202 33863.81 252.88 17110.48 88888.00 2019-07-21 13:18:45.000 202 33863.82 252.83 17110.49 37942.21 2019-07-21 13:18:46.000 202 33863.84 252.81 17110.50 88888.00 2019-07-21 13:18:47.000 202 33863.87 252.86 17110.48 88888.00 2019-07-21 13:18:48.000 202 33863.85 252.88 17110.45 88888.00 2019-07-21 13:18:49.000 202 33863.79 252.91 17110.49 88888.00 2019-07-21 13:18:50.000 202 33863.84 252.90 17110.47 37942.18 2019-07-21 13:18:51.000 202 33863.85 252.90 17110.42 88888.00 2019-07-21 13:18:52.000 202 33863.85 252.90 17110.43 88888.00 2019-07-21 13:18:53.000 202 33863.85 252.90 17110.45 88888.00 2019-07-21 13:18:54.000 202 33863.84 252.87 17110.42 88888.00 2019-07-21 13:18:55.000 202 33863.82 252.86 17110.42 37942.16 2019-07-21 13:18:56.000 202 33863.80 252.88 17110.43 88888.00 2019-07-21 13:18:57.000 202 33863.80 252.87 17110.45 88888.00 2019-07-21 13:18:58.000 202 33863.80 252.87 17110.44 88888.00 2019-07-21 13:18:59.000 202 33863.80 252.89 17110.41 88888.00 2019-07-21 13:19:00.000 202 33863.80 252.89 17110.39 37942.20 2019-07-21 13:19:01.000 202 33863.80 252.92 17110.36 88888.00 2019-07-21 13:19:02.000 202 33863.81 252.95 17110.43 88888.00 2019-07-21 13:19:03.000 202 33863.79 252.95 17110.46 88888.00 2019-07-21 13:19:04.000 202 33863.77 252.93 17110.46 88888.00 2019-07-21 13:19:05.000 202 33863.79 252.92 17110.46 37942.14 2019-07-21 13:19:06.000 202 33863.78 252.91 17110.45 88888.00 2019-07-21 13:19:07.000 202 33863.77 252.92 17110.46 88888.00 2019-07-21 13:19:08.000 202 33863.77 252.92 17110.42 88888.00 2019-07-21 13:19:09.000 202 33863.77 252.94 17110.42 88888.00 2019-07-21 13:19:10.000 202 33863.76 252.94 17110.44 37942.18 2019-07-21 13:19:11.000 202 33863.74 252.92 17110.44 88888.00 2019-07-21 13:19:12.000 202 33863.76 252.89 17110.44 88888.00 2019-07-21 13:19:13.000 202 33863.76 252.87 17110.39 88888.00 2019-07-21 13:19:14.000 202 33863.77 252.84 17110.36 88888.00 2019-07-21 13:19:15.000 202 33863.79 252.88 17110.36 37942.19 2019-07-21 13:19:16.000 202 33863.80 252.90 17110.40 88888.00 2019-07-21 13:19:17.000 202 33863.77 252.91 17110.42 88888.00 2019-07-21 13:19:18.000 202 33863.76 252.89 17110.41 88888.00 2019-07-21 13:19:19.000 202 33863.76 252.84 17110.39 88888.00 2019-07-21 13:19:20.000 202 33863.74 252.87 17110.40 37942.13 2019-07-21 13:19:21.000 202 33863.75 252.90 17110.44 88888.00 2019-07-21 13:19:22.000 202 33863.78 252.91 17110.43 88888.00 2019-07-21 13:19:23.000 202 33863.79 252.90 17110.42 88888.00 2019-07-21 13:19:24.000 202 33863.77 252.90 17110.41 88888.00 2019-07-21 13:19:25.000 202 33863.76 252.89 17110.40 37942.15 2019-07-21 13:19:26.000 202 33863.72 252.90 17110.40 88888.00 2019-07-21 13:19:27.000 202 33863.75 252.91 17110.40 88888.00 2019-07-21 13:19:28.000 202 33863.77 252.87 17110.43 88888.00 2019-07-21 13:19:29.000 202 33863.76 252.86 17110.45 88888.00 2019-07-21 13:19:30.000 202 33863.78 252.82 17110.38 37942.18 2019-07-21 13:19:31.000 202 33863.76 252.86 17110.37 88888.00 2019-07-21 13:19:32.000 202 33863.71 252.89 17110.36 88888.00 2019-07-21 13:19:33.000 202 33863.70 252.94 17110.38 88888.00 2019-07-21 13:19:34.000 202 33863.70 252.95 17110.42 88888.00 2019-07-21 13:19:35.000 202 33863.69 252.92 17110.42 37942.21 2019-07-21 13:19:36.000 202 33863.71 252.88 17110.44 88888.00 2019-07-21 13:19:37.000 202 33863.74 252.88 17110.47 88888.00 2019-07-21 13:19:38.000 202 33863.79 252.85 17110.46 88888.00 2019-07-21 13:19:39.000 202 33863.75 252.86 17110.44 88888.00 2019-07-21 13:19:40.000 202 33863.73 252.85 17110.41 37942.20 2019-07-21 13:19:41.000 202 33863.73 252.84 17110.41 88888.00 2019-07-21 13:19:42.000 202 33863.76 252.85 17110.41 88888.00 2019-07-21 13:19:43.000 202 33863.74 252.85 17110.41 88888.00 2019-07-21 13:19:44.000 202 33863.71 252.85 17110.42 88888.00 2019-07-21 13:19:45.000 202 33863.70 252.93 17110.43 37942.27 2019-07-21 13:19:46.000 202 33863.74 252.93 17110.45 88888.00 2019-07-21 13:19:47.000 202 33863.76 252.98 17110.44 88888.00 2019-07-21 13:19:48.000 202 33863.73 252.90 17110.42 88888.00 2019-07-21 13:19:49.000 202 33863.77 252.89 17110.45 88888.00 2019-07-21 13:19:50.000 202 33863.77 252.91 17110.45 37942.21 2019-07-21 13:19:51.000 202 33863.77 252.90 17110.42 88888.00 2019-07-21 13:19:52.000 202 33863.78 252.90 17110.39 88888.00 2019-07-21 13:19:53.000 202 33863.77 252.93 17110.40 88888.00 2019-07-21 13:19:54.000 202 33863.76 252.93 17110.40 88888.00 2019-07-21 13:19:55.000 202 33863.76 252.90 17110.44 37942.12 2019-07-21 13:19:56.000 202 33863.76 252.88 17110.44 88888.00 2019-07-21 13:19:57.000 202 33863.76 252.89 17110.44 88888.00 2019-07-21 13:19:58.000 202 33863.71 252.89 17110.42 88888.00 2019-07-21 13:19:59.000 202 33863.67 252.87 17110.44 88888.00 2019-07-21 13:20:00.000 202 33863.67 252.87 17110.46 37942.21 2019-07-21 13:20:01.000 202 33863.67 252.91 17110.42 88888.00 2019-07-21 13:20:02.000 202 33863.69 252.91 17110.40 88888.00 2019-07-21 13:20:03.000 202 33863.71 252.90 17110.40 88888.00 2019-07-21 13:20:04.000 202 33863.71 252.90 17110.41 88888.00 2019-07-21 13:20:05.000 202 33863.69 252.86 17110.42 37942.12 2019-07-21 13:20:06.000 202 33863.67 252.88 17110.42 88888.00 2019-07-21 13:20:07.000 202 33863.68 252.85 17110.40 88888.00 2019-07-21 13:20:08.000 202 33863.65 252.83 17110.36 88888.00 2019-07-21 13:20:09.000 202 33863.64 252.83 17110.38 88888.00 2019-07-21 13:20:10.000 202 33863.69 252.86 17110.42 37942.14 2019-07-21 13:20:11.000 202 33863.69 252.90 17110.36 88888.00 2019-07-21 13:20:12.000 202 33863.71 252.91 17110.39 88888.00 2019-07-21 13:20:13.000 202 33863.72 252.89 17110.37 88888.00 2019-07-21 13:20:14.000 202 33863.71 252.87 17110.42 88888.00 2019-07-21 13:20:15.000 202 33863.69 252.90 17110.40 37942.11 2019-07-21 13:20:16.000 202 33863.65 252.93 17110.41 88888.00 2019-07-21 13:20:17.000 202 33863.64 252.94 17110.42 88888.00 2019-07-21 13:20:18.000 202 33863.65 252.88 17110.39 88888.00 2019-07-21 13:20:19.000 202 33863.66 252.88 17110.34 88888.00 2019-07-21 13:20:20.000 202 33863.69 252.89 17110.33 37942.10 2019-07-21 13:20:21.000 202 33863.68 252.91 17110.34 88888.00 2019-07-21 13:20:22.000 202 33863.65 252.89 17110.33 88888.00 2019-07-21 13:20:23.000 202 33863.64 252.86 17110.34 88888.00 2019-07-21 13:20:24.000 202 33863.65 252.85 17110.34 88888.00 2019-07-21 13:20:25.000 202 33863.66 252.85 17110.36 37942.11 2019-07-21 13:20:26.000 202 33863.65 252.85 17110.39 88888.00 2019-07-21 13:20:27.000 202 33863.63 252.87 17110.42 88888.00 2019-07-21 13:20:28.000 202 33863.63 252.82 17110.37 88888.00 2019-07-21 13:20:29.000 202 33863.63 252.85 17110.37 88888.00 2019-07-21 13:20:30.000 202 33863.63 252.87 17110.40 37942.08 2019-07-21 13:20:31.000 202 33863.64 252.84 17110.39 88888.00 2019-07-21 13:20:32.000 202 33863.59 252.83 17110.36 88888.00 2019-07-21 13:20:33.000 202 33863.59 252.88 17110.38 88888.00 2019-07-21 13:20:34.000 202 33863.63 252.90 17110.44 88888.00 2019-07-21 13:20:35.000 202 33863.63 252.89 17110.43 37942.06 2019-07-21 13:20:36.000 202 33863.60 252.87 17110.44 88888.00 2019-07-21 13:20:37.000 202 33863.59 252.88 17110.46 88888.00 2019-07-21 13:20:38.000 202 33863.57 252.86 17110.48 88888.00 2019-07-21 13:20:39.000 202 33863.56 252.87 17110.47 88888.00 2019-07-21 13:20:40.000 202 33863.56 252.84 17110.47 37942.08 2019-07-21 13:20:41.000 202 33863.61 252.84 17110.46 88888.00 2019-07-21 13:20:42.000 202 33863.59 252.84 17110.45 88888.00 2019-07-21 13:20:43.000 202 33863.55 252.84 17110.43 88888.00 2019-07-21 13:20:44.000 202 33863.54 252.84 17110.46 88888.00 2019-07-21 13:20:45.000 202 33863.57 252.83 17110.49 37942.04 2019-07-21 13:20:46.000 202 33863.62 252.84 17110.50 88888.00 2019-07-21 13:20:47.000 202 33863.61 252.82 17110.47 88888.00 2019-07-21 13:20:48.000 202 33863.61 252.83 17110.44 88888.00 2019-07-21 13:20:49.000 202 33863.56 252.86 17110.43 88888.00 2019-07-21 13:20:50.000 202 33863.54 252.86 17110.45 37941.99 2019-07-21 13:20:51.000 202 33863.52 252.82 17110.42 88888.00 2019-07-21 13:20:52.000 202 33863.48 252.84 17110.43 88888.00 2019-07-21 13:20:53.000 202 33863.46 252.86 17110.41 88888.00 2019-07-21 13:20:54.000 202 33863.51 252.89 17110.41 88888.00 2019-07-21 13:20:55.000 202 33863.49 252.88 17110.42 37942.01 2019-07-21 13:20:56.000 202 33863.51 252.87 17110.42 88888.00 2019-07-21 13:20:57.000 202 33863.48 252.88 17110.45 88888.00 2019-07-21 13:20:58.000 202 33863.48 252.86 17110.43 88888.00 2019-07-21 13:20:59.000 202 33863.48 252.86 17110.40 88888.00 2019-07-21 13:21:00.000 202 33863.47 252.83 17110.37 37941.98 2019-07-21 13:21:01.000 202 33863.47 252.85 17110.41 88888.00 2019-07-21 13:21:02.000 202 33863.48 252.90 17110.42 88888.00 2019-07-21 13:21:03.000 202 33863.46 252.86 17110.39 88888.00 2019-07-21 13:21:04.000 202 33863.44 252.88 17110.41 88888.00 2019-07-21 13:21:05.000 202 33863.43 252.86 17110.44 37941.85 2019-07-21 13:21:06.000 202 33863.44 252.87 17110.44 88888.00 2019-07-21 13:21:07.000 202 33863.50 252.86 17110.46 88888.00 2019-07-21 13:21:08.000 202 33863.53 252.83 17110.41 88888.00 2019-07-21 13:21:09.000 202 33863.50 252.87 17110.45 88888.00 2019-07-21 13:21:10.000 202 33863.51 252.88 17110.45 37941.86 2019-07-21 13:21:11.000 202 33863.49 252.88 17110.43 88888.00 2019-07-21 13:21:12.000 202 33863.51 252.87 17110.43 88888.00 2019-07-21 13:21:13.000 202 33863.50 252.84 17110.44 88888.00 2019-07-21 13:21:14.000 202 33863.49 252.86 17110.42 88888.00 2019-07-21 13:21:15.000 202 33863.45 252.90 17110.44 37941.86 2019-07-21 13:21:16.000 202 33863.43 252.86 17110.43 88888.00 2019-07-21 13:21:17.000 202 33863.43 252.88 17110.43 88888.00 2019-07-21 13:21:18.000 202 33863.42 252.91 17110.41 88888.00 2019-07-21 13:21:19.000 202 33863.40 252.93 17110.40 88888.00 2019-07-21 13:21:20.000 202 33863.40 252.94 17110.44 37941.84 2019-07-21 13:21:21.000 202 33863.41 252.94 17110.44 88888.00 2019-07-21 13:21:22.000 202 33863.41 252.95 17110.45 88888.00 2019-07-21 13:21:23.000 202 33863.39 252.95 17110.44 88888.00 2019-07-21 13:21:24.000 202 33863.40 252.94 17110.45 88888.00 2019-07-21 13:21:25.000 202 33863.38 252.92 17110.46 37941.84 2019-07-21 13:21:26.000 202 33863.36 252.91 17110.42 88888.00 2019-07-21 13:21:27.000 202 33863.37 252.90 17110.44 88888.00 2019-07-21 13:21:28.000 202 33863.33 252.90 17110.48 88888.00 2019-07-21 13:21:29.000 202 33863.34 252.94 17110.47 88888.00 2019-07-21 13:21:30.000 202 33863.32 252.92 17110.46 37941.87 2019-07-21 13:21:31.000 202 33863.31 252.88 17110.44 88888.00 2019-07-21 13:21:32.000 202 33863.31 252.87 17110.45 88888.00 2019-07-21 13:21:33.000 202 33863.30 252.87 17110.47 88888.00 2019-07-21 13:21:34.000 202 33863.32 252.87 17110.48 88888.00 2019-07-21 13:21:35.000 202 33863.33 252.85 17110.51 37941.81 2019-07-21 13:21:36.000 202 33863.34 252.79 17110.50 88888.00 2019-07-21 13:21:37.000 202 33863.33 252.81 17110.47 88888.00 2019-07-21 13:21:38.000 202 33863.32 252.84 17110.46 88888.00 2019-07-21 13:21:39.000 202 33863.31 252.84 17110.48 88888.00 2019-07-21 13:21:40.000 202 33863.33 252.86 17110.50 37941.84 2019-07-21 13:21:41.000 202 33863.35 252.84 17110.49 88888.00 2019-07-21 13:21:42.000 202 33863.33 252.83 17110.49 88888.00 2019-07-21 13:21:43.000 202 33863.30 252.86 17110.48 88888.00 2019-07-21 13:21:44.000 202 33863.30 252.87 17110.48 88888.00 2019-07-21 13:21:45.000 202 33863.31 252.85 17110.45 37941.83 2019-07-21 13:21:46.000 202 33863.30 252.84 17110.44 88888.00 2019-07-21 13:21:47.000 202 33863.28 252.84 17110.50 88888.00 2019-07-21 13:21:48.000 202 33863.28 252.83 17110.49 88888.00 2019-07-21 13:21:49.000 202 33863.30 252.84 17110.47 88888.00 2019-07-21 13:21:50.000 202 33863.29 252.82 17110.50 37941.82 2019-07-21 13:21:51.000 202 33863.22 252.88 17110.49 88888.00 2019-07-21 13:21:52.000 202 33863.22 252.85 17110.44 88888.00 2019-07-21 13:21:53.000 202 33863.23 252.83 17110.45 88888.00 2019-07-21 13:21:54.000 202 33863.21 252.82 17110.46 88888.00 2019-07-21 13:21:55.000 202 33863.20 252.80 17110.46 37941.76 2019-07-21 13:21:56.000 202 33863.21 252.81 17110.43 88888.00 2019-07-21 13:21:57.000 202 33863.23 252.80 17110.45 88888.00 2019-07-21 13:21:58.000 202 33863.22 252.81 17110.45 88888.00 2019-07-21 13:21:59.000 202 33863.22 252.83 17110.44 88888.00 2019-07-21 13:22:00.000 202 33863.22 252.81 17110.41 37941.64 2019-07-21 13:22:01.000 202 33863.24 252.77 17110.41 88888.00 2019-07-21 13:22:02.000 202 33863.23 252.78 17110.43 88888.00 2019-07-21 13:22:03.000 202 33863.22 252.83 17110.46 88888.00 2019-07-21 13:22:04.000 202 33863.19 252.88 17110.46 88888.00 2019-07-21 13:22:05.000 202 33863.18 252.87 17110.48 37941.64 2019-07-21 13:22:06.000 202 33863.16 252.89 17110.45 88888.00 2019-07-21 13:22:07.000 202 33863.13 252.87 17110.44 88888.00 2019-07-21 13:22:08.000 202 33863.11 252.84 17110.40 88888.00 2019-07-21 13:22:09.000 202 33863.15 252.82 17110.45 88888.00 2019-07-21 13:22:10.000 202 33863.10 252.79 17110.46 37941.62 2019-07-21 13:22:11.000 202 33863.09 252.78 17110.49 88888.00 2019-07-21 13:22:12.000 202 33863.10 252.76 17110.51 88888.00 2019-07-21 13:22:13.000 202 33863.05 252.76 17110.49 88888.00 2019-07-21 13:22:14.000 202 33863.11 252.81 17110.47 88888.00 2019-07-21 13:22:15.000 202 33863.10 252.86 17110.42 37941.66 2019-07-21 13:22:16.000 202 33863.11 252.81 17110.48 88888.00 2019-07-21 13:22:17.000 202 33863.09 252.83 17110.45 88888.00 2019-07-21 13:22:18.000 202 33863.06 252.87 17110.46 88888.00 2019-07-21 13:22:19.000 202 33863.03 252.87 17110.48 88888.00 2019-07-21 13:22:20.000 202 33863.02 252.81 17110.45 37941.56 2019-07-21 13:22:21.000 202 33863.00 252.82 17110.47 88888.00 2019-07-21 13:22:22.000 202 33863.02 252.81 17110.47 88888.00 2019-07-21 13:22:23.000 202 33863.05 252.81 17110.48 88888.00 2019-07-21 13:22:24.000 202 33863.05 252.80 17110.49 88888.00 2019-07-21 13:22:25.000 202 33863.06 252.78 17110.49 37941.63 2019-07-21 13:22:26.000 202 33863.05 252.83 17110.50 88888.00 2019-07-21 13:22:27.000 202 33863.06 252.86 17110.49 88888.00 2019-07-21 13:22:28.000 202 33863.06 252.86 17110.47 88888.00 2019-07-21 13:22:29.000 202 33863.07 252.83 17110.46 88888.00 2019-07-21 13:22:30.000 202 33863.08 252.81 17110.45 37941.49 2019-07-21 13:22:31.000 202 33863.03 252.80 17110.47 88888.00 2019-07-21 13:22:32.000 202 33863.01 252.80 17110.54 88888.00 2019-07-21 13:22:33.000 202 33863.00 252.82 17110.56 88888.00 2019-07-21 13:22:34.000 202 33862.99 252.78 17110.54 88888.00 2019-07-21 13:22:35.000 202 33863.01 252.77 17110.55 37941.49 2019-07-21 13:22:36.000 202 33862.99 252.72 17110.51 88888.00 2019-07-21 13:22:37.000 202 33863.00 252.72 17110.52 88888.00 2019-07-21 13:22:38.000 202 33862.99 252.76 17110.47 88888.00 2019-07-21 13:22:39.000 202 33863.00 252.74 17110.50 88888.00 2019-07-21 13:22:40.000 202 33863.03 252.76 17110.52 37941.54 2019-07-21 13:22:41.000 202 33863.03 252.76 17110.50 88888.00 2019-07-21 13:22:42.000 202 33862.97 252.78 17110.48 88888.00 2019-07-21 13:22:43.000 202 33862.96 252.80 17110.48 88888.00 2019-07-21 13:22:44.000 202 33862.97 252.81 17110.51 88888.00 2019-07-21 13:22:45.000 202 33862.97 252.81 17110.51 37941.47 2019-07-21 13:22:46.000 202 33862.91 252.80 17110.48 88888.00 2019-07-21 13:22:47.000 202 33862.89 252.77 17110.45 88888.00 2019-07-21 13:22:48.000 202 33862.88 252.81 17110.45 88888.00 2019-07-21 13:22:49.000 202 33862.89 252.79 17110.47 88888.00 2019-07-21 13:22:50.000 202 33862.91 252.80 17110.49 37941.37 2019-07-21 13:22:51.000 202 33862.91 252.82 17110.46 88888.00 2019-07-21 13:22:52.000 202 33862.91 252.79 17110.50 88888.00 2019-07-21 13:22:53.000 202 33862.93 252.77 17110.53 88888.00 2019-07-21 13:22:54.000 202 33862.96 252.81 17110.56 88888.00 2019-07-21 13:22:55.000 202 33862.93 252.78 17110.56 37941.37 2019-07-21 13:22:56.000 202 33862.88 252.77 17110.51 88888.00 2019-07-21 13:22:57.000 202 33862.89 252.80 17110.54 88888.00 2019-07-21 13:22:58.000 202 33862.89 252.78 17110.58 88888.00 2019-07-21 13:22:59.000 202 33862.92 252.79 17110.59 88888.00 2019-07-21 13:23:00.000 202 33862.87 252.77 17110.55 37941.31 2019-07-21 13:23:01.000 202 33862.89 252.80 17110.53 88888.00 2019-07-21 13:23:02.000 202 33862.84 252.74 17110.49 88888.00 2019-07-21 13:23:03.000 202 33862.84 252.73 17110.50 88888.00 2019-07-21 13:23:04.000 202 33862.84 252.75 17110.50 88888.00 2019-07-21 13:23:05.000 202 33862.86 252.75 17110.50 37941.38 2019-07-21 13:23:06.000 202 33862.85 252.82 17110.51 88888.00 2019-07-21 13:23:07.000 202 33862.81 252.85 17110.51 88888.00 2019-07-21 13:23:08.000 202 33862.82 252.78 17110.53 88888.00 2019-07-21 13:23:09.000 202 33862.81 252.81 17110.52 88888.00 2019-07-21 13:23:10.000 202 33862.78 252.82 17110.51 37941.41 2019-07-21 13:23:11.000 202 33862.79 252.83 17110.51 88888.00 2019-07-21 13:23:12.000 202 33862.79 252.86 17110.51 88888.00 2019-07-21 13:23:13.000 202 33862.81 252.84 17110.53 88888.00 2019-07-21 13:23:14.000 202 33862.82 252.81 17110.52 88888.00 2019-07-21 13:23:15.000 202 33862.80 252.78 17110.52 37941.34 2019-07-21 13:23:16.000 202 33862.81 252.81 17110.50 88888.00 2019-07-21 13:23:17.000 202 33862.81 252.80 17110.49 88888.00 2019-07-21 13:23:18.000 202 33862.77 252.75 17110.51 88888.00 2019-07-21 13:23:19.000 202 33862.76 252.73 17110.55 88888.00 2019-07-21 13:23:20.000 202 33862.77 252.75 17110.52 37941.29 2019-07-21 13:23:21.000 202 33862.77 252.73 17110.47 88888.00 2019-07-21 13:23:22.000 202 33862.76 252.72 17110.46 88888.00 2019-07-21 13:23:23.000 202 33862.74 252.72 17110.48 88888.00 2019-07-21 13:23:24.000 202 33862.74 252.75 17110.51 88888.00 2019-07-21 13:23:25.000 202 33862.71 252.74 17110.54 37941.26 2019-07-21 13:23:26.000 202 33862.71 252.73 17110.51 88888.00 2019-07-21 13:23:27.000 202 33862.73 252.74 17110.50 88888.00 2019-07-21 13:23:28.000 202 33862.75 252.73 17110.56 88888.00 2019-07-21 13:23:29.000 202 33862.75 252.77 17110.54 88888.00 2019-07-21 13:23:30.000 202 33862.76 252.76 17110.52 37941.28 2019-07-21 13:23:31.000 202 33862.70 252.73 17110.53 88888.00 2019-07-21 13:23:32.000 202 33862.71 252.72 17110.54 88888.00 2019-07-21 13:23:33.000 202 33862.73 252.70 17110.56 88888.00 2019-07-21 13:23:34.000 202 33862.75 252.74 17110.55 88888.00 2019-07-21 13:23:35.000 202 33862.69 252.77 17110.60 37941.20 2019-07-21 13:23:36.000 202 33862.66 252.79 17110.59 88888.00 2019-07-21 13:23:37.000 202 33862.66 252.75 17110.56 88888.00 2019-07-21 13:23:38.000 202 33862.63 252.71 17110.51 88888.00 2019-07-21 13:23:39.000 202 33862.64 252.72 17110.50 88888.00 2019-07-21 13:23:40.000 202 33862.60 252.77 17110.50 37941.15 2019-07-21 13:23:41.000 202 33862.61 252.76 17110.50 88888.00 2019-07-21 13:23:42.000 202 33862.56 252.71 17110.49 88888.00 2019-07-21 13:23:43.000 202 33862.56 252.69 17110.50 88888.00 2019-07-21 13:23:44.000 202 33862.58 252.74 17110.47 88888.00 2019-07-21 13:23:45.000 202 33862.59 252.74 17110.46 37941.04 2019-07-21 13:23:46.000 202 33862.63 252.76 17110.49 88888.00 2019-07-21 13:23:47.000 202 33862.62 252.81 17110.54 88888.00 2019-07-21 13:23:48.000 202 33862.57 252.78 17110.56 88888.00 2019-07-21 13:23:49.000 202 33862.57 252.79 17110.54 88888.00 2019-07-21 13:23:50.000 202 33862.58 252.78 17110.54 37941.06 2019-07-21 13:23:51.000 202 33862.55 252.79 17110.56 88888.00 2019-07-21 13:23:52.000 202 33862.56 252.79 17110.50 88888.00 2019-07-21 13:23:53.000 202 33862.56 252.79 17110.51 88888.00 2019-07-21 13:23:54.000 202 33862.55 252.80 17110.49 88888.00 2019-07-21 13:23:55.000 202 33862.56 252.80 17110.52 37941.06 2019-07-21 13:23:56.000 202 33862.52 252.80 17110.57 88888.00 2019-07-21 13:23:57.000 202 33862.48 252.80 17110.60 88888.00 2019-07-21 13:23:58.000 202 33862.49 252.81 17110.56 88888.00 2019-07-21 13:23:59.000 202 33862.47 252.80 17110.55 88888.00 2019-07-21 13:24:00.000 202 33862.43 252.82 17110.51 37940.97 2019-07-21 13:24:01.000 202 33862.46 252.80 17110.55 88888.00 2019-07-21 13:24:02.000 202 33862.47 252.78 17110.55 88888.00 2019-07-21 13:24:03.000 202 33862.51 252.78 17110.53 88888.00 2019-07-21 13:24:04.000 202 33862.47 252.78 17110.56 88888.00 2019-07-21 13:24:05.000 202 33862.46 252.77 17110.55 37941.10 2019-07-21 13:24:06.000 202 33862.50 252.77 17110.60 88888.00 2019-07-21 13:24:07.000 202 33862.50 252.80 17110.60 88888.00 2019-07-21 13:24:08.000 202 33862.47 252.82 17110.57 88888.00 2019-07-21 13:24:09.000 202 33862.46 252.82 17110.51 88888.00 2019-07-21 13:24:10.000 202 33862.44 252.82 17110.51 37940.92 2019-07-21 13:24:11.000 202 33862.43 252.80 17110.52 88888.00 2019-07-21 13:24:12.000 202 33862.42 252.81 17110.49 88888.00 2019-07-21 13:24:13.000 202 33862.40 252.81 17110.54 88888.00 2019-07-21 13:24:14.000 202 33862.35 252.81 17110.60 88888.00 2019-07-21 13:24:15.000 202 33862.36 252.81 17110.58 37940.98 2019-07-21 13:24:16.000 202 33862.34 252.82 17110.55 88888.00 2019-07-21 13:24:17.000 202 33862.37 252.84 17110.55 88888.00 2019-07-21 13:24:18.000 202 33862.37 252.83 17110.53 88888.00 2019-07-21 13:24:19.000 202 33862.36 252.84 17110.51 88888.00 2019-07-21 13:24:20.000 202 33862.38 252.84 17110.48 37941.00 2019-07-21 13:24:21.000 202 33862.35 252.82 17110.48 88888.00 2019-07-21 13:24:22.000 202 33862.33 252.80 17110.51 88888.00 2019-07-21 13:24:23.000 202 33862.32 252.79 17110.52 88888.00 2019-07-21 13:24:24.000 202 33862.28 252.81 17110.53 88888.00 2019-07-21 13:24:25.000 202 33862.30 252.79 17110.55 37940.89 2019-07-21 13:24:26.000 202 33862.24 252.77 17110.55 88888.00 2019-07-21 13:24:27.000 202 33862.21 252.75 17110.52 88888.00 2019-07-21 13:24:28.000 202 33862.26 252.75 17110.50 88888.00 2019-07-21 13:24:29.000 202 33862.25 252.79 17110.53 88888.00 2019-07-21 13:24:30.000 202 33862.25 252.79 17110.52 37940.85 2019-07-21 13:24:31.000 202 33862.25 252.73 17110.49 88888.00 2019-07-21 13:24:32.000 202 33862.29 252.72 17110.49 88888.00 2019-07-21 13:24:33.000 202 33862.28 252.73 17110.51 88888.00 2019-07-21 13:24:34.000 202 33862.26 252.72 17110.52 88888.00 2019-07-21 13:24:35.000 202 33862.20 252.76 17110.52 37940.79 2019-07-21 13:24:36.000 202 33862.23 252.77 17110.52 88888.00 2019-07-21 13:24:37.000 202 33862.22 252.78 17110.52 88888.00 2019-07-21 13:24:38.000 202 33862.20 252.77 17110.51 88888.00 2019-07-21 13:24:39.000 202 33862.23 252.75 17110.49 88888.00 2019-07-21 13:24:40.000 202 33862.27 252.76 17110.48 37940.80 2019-07-21 13:24:41.000 202 33862.24 252.79 17110.49 88888.00 2019-07-21 13:24:42.000 202 33862.23 252.76 17110.49 88888.00 2019-07-21 13:24:43.000 202 33862.21 252.77 17110.48 88888.00 2019-07-21 13:24:44.000 202 33862.21 252.75 17110.46 88888.00 2019-07-21 13:24:45.000 202 33862.23 252.75 17110.47 37940.84 2019-07-21 13:24:46.000 202 33862.22 252.77 17110.51 88888.00 2019-07-21 13:24:47.000 202 33862.26 252.76 17110.54 88888.00 2019-07-21 13:24:48.000 202 33862.23 252.75 17110.56 88888.00 2019-07-21 13:24:49.000 202 33862.26 252.79 17110.55 88888.00 2019-07-21 13:24:50.000 202 33862.26 252.82 17110.52 37940.81 2019-07-21 13:24:51.000 202 33862.24 252.85 17110.50 88888.00 2019-07-21 13:24:52.000 202 33862.21 252.81 17110.47 88888.00 2019-07-21 13:24:53.000 202 33862.16 252.81 17110.48 88888.00 2019-07-21 13:24:54.000 202 33862.13 252.83 17110.48 88888.00 2019-07-21 13:24:55.000 202 33862.12 252.80 17110.47 37940.77 2019-07-21 13:24:56.000 202 33862.13 252.81 17110.42 88888.00 2019-07-21 13:24:57.000 202 33862.12 252.88 17110.47 88888.00 2019-07-21 13:24:58.000 202 33862.13 252.87 17110.44 88888.00 2019-07-21 13:24:59.000 202 33862.11 252.88 17110.44 88888.00 2019-07-21 13:25:00.000 202 33862.10 252.85 17110.44 37940.73 2019-07-21 13:25:01.000 202 33862.13 252.80 17110.44 88888.00 2019-07-21 13:25:02.000 202 33862.14 252.78 17110.42 88888.00 2019-07-21 13:25:03.000 202 33862.10 252.82 17110.41 88888.00 2019-07-21 13:25:04.000 202 33862.08 252.85 17110.42 88888.00 2019-07-21 13:25:05.000 202 33862.08 252.83 17110.41 37940.72 2019-07-21 13:25:06.000 202 33862.12 252.82 17110.45 88888.00 2019-07-21 13:25:07.000 202 33862.10 252.85 17110.45 88888.00 2019-07-21 13:25:08.000 202 33862.12 252.82 17110.43 88888.00 2019-07-21 13:25:09.000 202 33862.15 252.81 17110.47 88888.00 2019-07-21 13:25:10.000 202 33862.14 252.80 17110.48 37940.71 2019-07-21 13:25:11.000 202 33862.12 252.78 17110.48 88888.00 2019-07-21 13:25:12.000 202 33862.10 252.81 17110.53 88888.00 2019-07-21 13:25:13.000 202 33862.10 252.79 17110.54 88888.00 2019-07-21 13:25:14.000 202 33862.10 252.81 17110.50 88888.00 2019-07-21 13:25:15.000 202 33862.08 252.82 17110.48 37940.76 2019-07-21 13:25:16.000 202 33862.08 252.79 17110.45 88888.00 2019-07-21 13:25:17.000 202 33862.08 252.83 17110.43 88888.00 2019-07-21 13:25:18.000 202 33862.05 252.82 17110.42 88888.00 2019-07-21 13:25:19.000 202 33862.07 252.81 17110.47 88888.00 2019-07-21 13:25:20.000 202 33862.07 252.83 17110.49 37940.66 2019-07-21 13:25:21.000 202 33862.07 252.85 17110.49 88888.00 2019-07-21 13:25:22.000 202 33862.05 252.80 17110.47 88888.00 2019-07-21 13:25:23.000 202 33862.07 252.75 17110.46 88888.00 2019-07-21 13:25:24.000 202 33862.08 252.74 17110.48 88888.00 2019-07-21 13:25:25.000 202 33862.05 252.76 17110.45 37940.69 2019-07-21 13:25:26.000 202 33862.04 252.76 17110.43 88888.00 2019-07-21 13:25:27.000 202 33862.03 252.74 17110.42 88888.00 2019-07-21 13:25:28.000 202 33862.00 252.75 17110.43 88888.00 2019-07-21 13:25:29.000 202 33862.01 252.79 17110.44 88888.00 2019-07-21 13:25:30.000 202 33862.00 252.77 17110.49 37940.65 2019-07-21 13:25:31.000 202 33861.96 252.76 17110.51 88888.00 2019-07-21 13:25:32.000 202 33861.96 252.75 17110.49 88888.00 2019-07-21 13:25:33.000 202 33861.98 252.74 17110.47 88888.00 2019-07-21 13:25:34.000 202 33861.97 252.75 17110.47 88888.00 2019-07-21 13:25:35.000 202 33862.00 252.76 17110.49 37940.66 2019-07-21 13:25:36.000 202 33862.00 252.74 17110.51 88888.00 2019-07-21 13:25:37.000 202 33861.97 252.76 17110.49 88888.00 2019-07-21 13:25:38.000 202 33862.01 252.74 17110.47 88888.00 2019-07-21 13:25:39.000 202 33862.01 252.72 17110.51 88888.00 2019-07-21 13:25:40.000 202 33861.97 252.71 17110.50 37940.69 2019-07-21 13:25:41.000 202 33861.92 252.65 17110.48 88888.00 2019-07-21 13:25:42.000 202 33861.91 252.69 17110.49 88888.00 2019-07-21 13:25:43.000 202 33861.93 252.72 17110.44 88888.00 2019-07-21 13:25:44.000 202 33861.95 252.74 17110.42 88888.00 2019-07-21 13:25:45.000 202 33861.93 252.72 17110.46 37940.62 2019-07-21 13:25:46.000 202 33861.88 252.67 17110.44 88888.00 2019-07-21 13:25:47.000 202 33861.91 252.67 17110.48 88888.00 2019-07-21 13:25:48.000 202 33861.93 252.66 17110.49 88888.00 2019-07-21 13:25:49.000 202 33861.97 252.69 17110.49 88888.00 2019-07-21 13:25:50.000 202 33861.95 252.68 17110.46 37940.57 2019-07-21 13:25:51.000 202 33861.87 252.66 17110.40 88888.00 2019-07-21 13:25:52.000 202 33861.85 252.68 17110.44 88888.00 2019-07-21 13:25:53.000 202 33861.88 252.69 17110.50 88888.00 2019-07-21 13:25:54.000 202 33861.86 252.68 17110.53 88888.00 2019-07-21 13:25:55.000 202 33861.87 252.68 17110.53 37940.59 2019-07-21 13:25:56.000 202 33861.88 252.70 17110.50 88888.00 2019-07-21 13:25:57.000 202 33861.87 252.68 17110.47 88888.00 2019-07-21 13:25:58.000 202 33861.83 252.65 17110.45 88888.00 2019-07-21 13:25:59.000 202 33861.81 252.64 17110.48 88888.00 2019-07-21 13:26:00.000 202 33861.83 252.63 17110.49 37940.54 2019-07-21 13:26:01.000 202 33861.79 252.70 17110.46 88888.00 2019-07-21 13:26:02.000 202 33861.78 252.67 17110.48 88888.00 2019-07-21 13:26:03.000 202 33861.79 252.69 17110.50 88888.00 2019-07-21 13:26:04.000 202 33861.80 252.73 17110.51 88888.00 2019-07-21 13:26:05.000 202 33861.78 252.73 17110.49 37940.56 2019-07-21 13:26:06.000 202 33861.79 252.73 17110.46 88888.00 2019-07-21 13:26:07.000 202 33861.83 252.72 17110.48 88888.00 2019-07-21 13:26:08.000 202 33861.81 252.73 17110.47 88888.00 2019-07-21 13:26:09.000 202 33861.76 252.70 17110.48 88888.00 2019-07-21 13:26:10.000 202 33861.76 252.68 17110.47 37940.53 2019-07-21 13:26:11.000 202 33861.82 252.70 17110.49 88888.00 2019-07-21 13:26:12.000 202 33861.82 252.73 17110.50 88888.00 2019-07-21 13:26:13.000 202 33861.78 252.73 17110.49 88888.00 2019-07-21 13:26:14.000 202 33861.76 252.74 17110.49 88888.00 2019-07-21 13:26:15.000 202 33861.78 252.78 17110.52 37940.42 2019-07-21 13:26:16.000 202 33861.75 252.78 17110.52 88888.00 2019-07-21 13:26:17.000 202 33861.74 252.77 17110.55 88888.00 2019-07-21 13:26:18.000 202 33861.75 252.76 17110.55 88888.00 2019-07-21 13:26:19.000 202 33861.75 252.78 17110.57 88888.00 2019-07-21 13:26:20.000 202 33861.73 252.77 17110.55 37940.50 2019-07-21 13:26:21.000 202 33861.74 252.78 17110.52 88888.00 2019-07-21 13:26:22.000 202 33861.75 252.76 17110.48 88888.00 2019-07-21 13:26:23.000 202 33861.68 252.80 17110.49 88888.00 2019-07-21 13:26:24.000 202 33861.65 252.75 17110.49 88888.00 2019-07-21 13:26:25.000 202 33861.67 252.77 17110.46 37940.47 2019-07-21 13:26:26.000 202 33861.70 252.79 17110.49 88888.00 2019-07-21 13:26:27.000 202 33861.69 252.78 17110.51 88888.00 2019-07-21 13:26:28.000 202 33861.68 252.77 17110.50 88888.00 2019-07-21 13:26:29.000 202 33861.68 252.77 17110.50 88888.00 2019-07-21 13:26:30.000 202 33861.72 252.77 17110.53 37940.44 2019-07-21 13:26:31.000 202 33861.72 252.76 17110.55 88888.00 2019-07-21 13:26:32.000 202 33861.70 252.77 17110.56 88888.00 2019-07-21 13:26:33.000 202 33861.70 252.79 17110.51 88888.00 2019-07-21 13:26:34.000 202 33861.69 252.78 17110.53 88888.00 2019-07-21 13:26:35.000 202 33861.66 252.80 17110.53 37940.43 2019-07-21 13:26:36.000 202 33861.66 252.80 17110.50 88888.00 2019-07-21 13:26:37.000 202 33861.63 252.83 17110.51 88888.00 2019-07-21 13:26:38.000 202 33861.65 252.83 17110.53 88888.00 2019-07-21 13:26:39.000 202 33861.71 252.86 17110.55 88888.00 2019-07-21 13:26:40.000 202 33861.72 252.87 17110.56 37940.40 2019-07-21 13:26:41.000 202 33861.72 252.85 17110.60 88888.00 2019-07-21 13:26:42.000 202 33861.70 252.81 17110.59 88888.00 2019-07-21 13:26:43.000 202 33861.65 252.80 17110.55 88888.00 2019-07-21 13:26:44.000 202 33861.60 252.80 17110.54 88888.00 2019-07-21 13:26:45.000 202 33861.60 252.82 17110.58 37940.34 2019-07-21 13:26:46.000 202 33861.63 252.83 17110.58 88888.00 2019-07-21 13:26:47.000 202 33861.67 252.80 17110.57 88888.00 2019-07-21 13:26:48.000 202 33861.63 252.79 17110.53 88888.00 2019-07-21 13:26:49.000 202 33861.56 252.78 17110.47 88888.00 2019-07-21 13:26:50.000 202 33861.52 252.82 17110.51 37940.40 2019-07-21 13:26:51.000 202 33861.52 252.80 17110.52 88888.00 2019-07-21 13:26:52.000 202 33861.53 252.82 17110.52 88888.00 2019-07-21 13:26:53.000 202 33861.52 252.83 17110.51 88888.00 2019-07-21 13:26:54.000 202 33861.51 252.79 17110.54 88888.00 2019-07-21 13:26:55.000 202 33861.55 252.78 17110.56 37940.32 2019-07-21 13:26:56.000 202 33861.54 252.79 17110.54 88888.00 2019-07-21 13:26:57.000 202 33861.53 252.81 17110.56 88888.00 2019-07-21 13:26:58.000 202 33861.53 252.82 17110.57 88888.00 2019-07-21 13:26:59.000 202 33861.55 252.82 17110.56 88888.00 2019-07-21 13:27:00.000 202 33861.53 252.82 17110.59 37940.31 2019-07-21 13:27:01.000 202 33861.56 252.85 17110.60 88888.00 2019-07-21 13:27:02.000 202 33861.56 252.86 17110.56 88888.00 2019-07-21 13:27:03.000 202 33861.54 252.87 17110.53 88888.00 2019-07-21 13:27:04.000 202 33861.56 252.88 17110.55 88888.00 2019-07-21 13:27:05.000 202 33861.50 252.91 17110.56 37940.31 2019-07-21 13:27:06.000 202 33861.50 252.89 17110.61 88888.00 2019-07-21 13:27:07.000 202 33861.49 252.89 17110.57 88888.00 2019-07-21 13:27:08.000 202 33861.52 252.84 17110.56 88888.00 2019-07-21 13:27:09.000 202 33861.55 252.87 17110.59 88888.00 2019-07-21 13:27:10.000 202 33861.50 252.83 17110.59 37940.18 2019-07-21 13:27:11.000 202 33861.45 252.82 17110.57 88888.00 2019-07-21 13:27:12.000 202 33861.44 252.85 17110.56 88888.00 2019-07-21 13:27:13.000 202 33861.43 252.88 17110.59 88888.00 2019-07-21 13:27:14.000 202 33861.41 252.89 17110.59 88888.00 2019-07-21 13:27:15.000 202 33861.43 252.87 17110.57 37940.22 2019-07-21 13:27:16.000 202 33861.43 252.88 17110.56 88888.00 2019-07-21 13:27:17.000 202 33861.43 252.88 17110.53 88888.00 2019-07-21 13:27:18.000 202 33861.45 252.88 17110.59 88888.00 2019-07-21 13:27:19.000 202 33861.47 252.87 17110.60 88888.00 2019-07-21 13:27:20.000 202 33861.45 252.88 17110.60 37940.15 2019-07-21 13:27:21.000 202 33861.44 252.92 17110.61 88888.00 2019-07-21 13:27:22.000 202 33861.46 252.95 17110.60 88888.00 2019-07-21 13:27:23.000 202 33861.46 252.96 17110.63 88888.00 2019-07-21 13:27:24.000 202 33861.48 252.93 17110.65 88888.00 2019-07-21 13:27:25.000 202 33861.48 252.98 17110.61 37940.18 2019-07-21 13:27:26.000 202 33861.46 252.99 17110.62 88888.00 2019-07-21 13:27:27.000 202 33861.46 253.01 17110.64 88888.00 2019-07-21 13:27:28.000 202 33861.47 252.99 17110.62 88888.00 2019-07-21 13:27:29.000 202 33861.48 252.97 17110.63 88888.00 2019-07-21 13:27:30.000 202 33861.47 253.02 17110.65 37940.19 2019-07-21 13:27:31.000 202 33861.46 253.02 17110.66 88888.00 2019-07-21 13:27:32.000 202 33861.46 253.01 17110.64 88888.00 2019-07-21 13:27:33.000 202 33861.45 252.98 17110.60 88888.00 2019-07-21 13:27:34.000 202 33861.45 252.97 17110.64 88888.00 2019-07-21 13:27:35.000 202 33861.49 252.98 17110.63 37940.17 2019-07-21 13:27:36.000 202 33861.53 253.01 17110.60 88888.00 2019-07-21 13:27:37.000 202 33861.51 253.00 17110.61 88888.00 2019-07-21 13:27:38.000 202 33861.53 252.99 17110.57 88888.00 2019-07-21 13:27:39.000 202 33861.52 253.01 17110.60 88888.00 2019-07-21 13:27:40.000 202 33861.46 253.02 17110.59 37940.17 2019-07-21 13:27:41.000 202 33861.46 252.99 17110.57 88888.00 2019-07-21 13:27:42.000 202 33861.45 253.03 17110.60 88888.00 2019-07-21 13:27:43.000 202 33861.45 253.00 17110.63 88888.00 2019-07-21 13:27:44.000 202 33861.46 253.02 17110.60 88888.00 2019-07-21 13:27:45.000 202 33861.49 253.01 17110.59 37940.18 2019-07-21 13:27:46.000 202 33861.49 252.98 17110.61 88888.00 2019-07-21 13:27:47.000 202 33861.50 253.00 17110.61 88888.00 2019-07-21 13:27:48.000 202 33861.48 253.00 17110.57 88888.00 2019-07-21 13:27:49.000 202 33861.44 253.01 17110.58 88888.00 2019-07-21 13:27:50.000 202 33861.45 253.00 17110.57 37940.17 2019-07-21 13:27:51.000 202 33861.44 253.02 17110.52 88888.00 2019-07-21 13:27:52.000 202 33861.38 253.01 17110.54 88888.00 2019-07-21 13:27:53.000 202 33861.41 253.02 17110.52 88888.00 2019-07-21 13:27:54.000 202 33861.43 252.98 17110.54 88888.00 2019-07-21 13:27:55.000 202 33861.46 253.02 17110.56 37940.16 2019-07-21 13:27:56.000 202 33861.44 253.03 17110.57 88888.00 2019-07-21 13:27:57.000 202 33861.42 253.04 17110.57 88888.00 2019-07-21 13:27:58.000 202 33861.40 253.05 17110.61 88888.00 2019-07-21 13:27:59.000 202 33861.42 253.02 17110.59 88888.00 2019-07-21 13:28:00.000 202 33861.42 253.00 17110.58 37940.10 2019-07-21 13:28:01.000 202 33861.42 253.00 17110.56 88888.00 2019-07-21 13:28:02.000 202 33861.42 253.03 17110.61 88888.00 2019-07-21 13:28:03.000 202 33861.44 253.06 17110.60 88888.00 2019-07-21 13:28:04.000 202 33861.46 253.06 17110.59 88888.00 2019-07-21 13:28:05.000 202 33861.47 253.02 17110.58 37940.10 2019-07-21 13:28:06.000 202 33861.48 253.01 17110.57 88888.00 2019-07-21 13:28:07.000 202 33861.47 253.03 17110.56 88888.00 2019-07-21 13:28:08.000 202 33861.50 253.04 17110.55 88888.00 2019-07-21 13:28:09.000 202 33861.46 253.08 17110.55 88888.00 2019-07-21 13:28:10.000 202 33861.43 253.08 17110.57 37940.20 2019-07-21 13:28:11.000 202 33861.45 253.10 17110.61 88888.00 2019-07-21 13:28:12.000 202 33861.48 253.08 17110.63 88888.00 2019-07-21 13:28:13.000 202 33861.45 253.08 17110.61 88888.00 2019-07-21 13:28:14.000 202 33861.46 253.07 17110.59 88888.00 2019-07-21 13:28:15.000 202 33861.50 253.09 17110.59 37940.13 2019-07-21 13:28:16.000 202 33861.49 253.07 17110.61 88888.00 2019-07-21 13:28:17.000 202 33861.46 253.08 17110.58 88888.00 2019-07-21 13:28:18.000 202 33861.46 253.05 17110.56 88888.00 2019-07-21 13:28:19.000 202 33861.43 253.05 17110.55 88888.00 2019-07-21 13:28:20.000 202 33861.43 253.05 17110.56 37940.13 2019-07-21 13:28:21.000 202 33861.44 253.06 17110.57 88888.00 2019-07-21 13:28:22.000 202 33861.40 253.06 17110.57 88888.00 2019-07-21 13:28:23.000 202 33861.39 253.04 17110.53 88888.00 2019-07-21 13:28:24.000 202 33861.42 253.03 17110.53 88888.00 2019-07-21 13:28:25.000 202 33861.40 253.04 17110.54 37940.14 2019-07-21 13:28:26.000 202 33861.39 253.05 17110.54 88888.00 2019-07-21 13:28:27.000 202 33861.38 253.05 17110.53 88888.00 2019-07-21 13:28:28.000 202 33861.38 253.06 17110.51 88888.00 2019-07-21 13:28:29.000 202 33861.36 253.08 17110.51 88888.00 2019-07-21 13:28:30.000 202 33861.39 253.09 17110.50 37940.18 2019-07-21 13:28:31.000 202 33861.43 253.06 17110.51 88888.00 2019-07-21 13:28:32.000 202 33861.44 253.08 17110.53 88888.00 2019-07-21 13:28:33.000 202 33861.48 253.04 17110.53 88888.00 2019-07-21 13:28:34.000 202 33861.46 253.01 17110.53 88888.00 2019-07-21 13:28:35.000 202 33861.43 253.03 17110.49 37940.11 2019-07-21 13:28:36.000 202 33861.45 253.03 17110.53 88888.00 2019-07-21 13:28:37.000 202 33861.47 253.08 17110.52 88888.00 2019-07-21 13:28:38.000 202 33861.51 253.05 17110.55 88888.00 2019-07-21 13:28:39.000 202 33861.44 253.01 17110.54 88888.00 2019-07-21 13:28:40.000 202 33861.43 253.03 17110.53 37940.17 2019-07-21 13:28:41.000 202 33861.46 253.05 17110.51 88888.00 2019-07-21 13:28:42.000 202 33861.44 253.00 17110.50 88888.00 2019-07-21 13:28:43.000 202 33861.44 252.99 17110.50 88888.00 2019-07-21 13:28:44.000 202 33861.47 253.01 17110.52 88888.00 2019-07-21 13:28:45.000 202 33861.50 253.01 17110.51 37940.21 2019-07-21 13:28:46.000 202 33861.51 253.00 17110.57 88888.00 2019-07-21 13:28:47.000 202 33861.52 253.02 17110.61 88888.00 2019-07-21 13:28:48.000 202 33861.49 252.96 17110.58 88888.00 2019-07-21 13:28:49.000 202 33861.49 252.95 17110.59 88888.00 2019-07-21 13:28:50.000 202 33861.50 253.00 17110.62 37940.16 2019-07-21 13:28:51.000 202 33861.51 253.00 17110.63 88888.00 2019-07-21 13:28:52.000 202 33861.50 253.00 17110.61 88888.00 2019-07-21 13:28:53.000 202 33861.54 252.98 17110.55 88888.00 2019-07-21 13:28:54.000 202 33861.52 253.00 17110.56 88888.00 2019-07-21 13:28:55.000 202 33861.52 252.99 17110.57 37940.07 2019-07-21 13:28:56.000 202 33861.51 252.99 17110.57 88888.00 2019-07-21 13:28:57.000 202 33861.47 252.99 17110.59 88888.00 2019-07-21 13:28:58.000 202 33861.47 252.99 17110.54 88888.00 2019-07-21 13:28:59.000 202 33861.45 252.98 17110.53 88888.00 2019-07-21 13:29:00.000 202 33861.49 252.97 17110.55 37940.13 2019-07-21 13:29:01.000 202 33861.44 252.94 17110.58 88888.00 2019-07-21 13:29:02.000 202 33861.42 252.96 17110.58 88888.00 2019-07-21 13:29:03.000 202 33861.39 252.99 17110.59 88888.00 2019-07-21 13:29:04.000 202 33861.39 252.97 17110.54 88888.00 2019-07-21 13:29:05.000 202 33861.40 252.98 17110.54 37940.15 2019-07-21 13:29:06.000 202 33861.42 252.99 17110.54 88888.00 2019-07-21 13:29:07.000 202 33861.48 252.99 17110.57 88888.00 2019-07-21 13:29:08.000 202 33861.44 252.98 17110.56 88888.00 2019-07-21 13:29:09.000 202 33861.42 252.96 17110.56 88888.00 2019-07-21 13:29:10.000 202 33861.40 252.98 17110.55 37940.19 2019-07-21 13:29:11.000 202 33861.42 252.95 17110.53 88888.00 2019-07-21 13:29:12.000 202 33861.45 252.96 17110.50 88888.00 2019-07-21 13:29:13.000 202 33861.43 252.93 17110.52 88888.00 2019-07-21 13:29:14.000 202 33861.39 252.95 17110.52 88888.00 2019-07-21 13:29:15.000 202 33861.40 253.01 17110.51 37940.20 2019-07-21 13:29:16.000 202 33861.39 253.00 17110.51 88888.00 2019-07-21 13:29:17.000 202 33861.39 252.99 17110.56 88888.00 2019-07-21 13:29:18.000 202 33861.39 253.00 17110.57 88888.00 2019-07-21 13:29:19.000 202 33861.37 252.97 17110.52 88888.00 2019-07-21 13:29:20.000 202 33861.38 252.96 17110.52 37940.11 2019-07-21 13:29:21.000 202 33861.41 252.96 17110.56 88888.00 2019-07-21 13:29:22.000 202 33861.37 252.98 17110.59 88888.00 2019-07-21 13:29:23.000 202 33861.36 253.05 17110.62 88888.00 2019-07-21 13:29:24.000 202 33861.35 253.09 17110.59 88888.00 2019-07-21 13:29:25.000 202 33861.33 253.08 17110.52 37940.11 2019-07-21 13:29:26.000 202 33861.36 253.07 17110.52 88888.00 2019-07-21 13:29:27.000 202 33861.36 253.11 17110.56 88888.00 2019-07-21 13:29:28.000 202 33861.36 253.06 17110.55 88888.00 2019-07-21 13:29:29.000 202 33861.37 253.07 17110.52 88888.00 2019-07-21 13:29:30.000 202 33861.31 253.07 17110.48 37940.13 2019-07-21 13:29:31.000 202 33861.27 253.08 17110.49 88888.00 2019-07-21 13:29:32.000 202 33861.29 253.09 17110.52 88888.00 2019-07-21 13:29:33.000 202 33861.32 253.10 17110.52 88888.00 2019-07-21 13:29:34.000 202 33861.33 253.08 17110.53 88888.00 2019-07-21 13:29:35.000 202 33861.34 253.09 17110.55 37940.03 2019-07-21 13:29:36.000 202 33861.33 253.06 17110.52 88888.00 2019-07-21 13:29:37.000 202 33861.29 253.06 17110.52 88888.00 2019-07-21 13:29:38.000 202 33861.30 253.05 17110.52 88888.00 2019-07-21 13:29:39.000 202 33861.31 253.05 17110.54 88888.00 2019-07-21 13:29:40.000 202 33861.28 253.05 17110.57 37940.04 2019-07-21 13:29:41.000 202 33861.28 253.09 17110.59 88888.00 2019-07-21 13:29:42.000 202 33861.28 253.09 17110.55 88888.00 2019-07-21 13:29:43.000 202 33861.30 253.10 17110.55 88888.00 2019-07-21 13:29:44.000 202 33861.30 253.15 17110.55 88888.00 2019-07-21 13:29:45.000 202 33861.28 253.10 17110.57 37940.04 2019-07-21 13:29:46.000 202 33861.23 253.14 17110.56 88888.00 2019-07-21 13:29:47.000 202 33861.23 253.18 17110.57 88888.00 2019-07-21 13:29:48.000 202 33861.22 253.18 17110.54 88888.00 2019-07-21 13:29:49.000 202 33861.21 253.15 17110.50 88888.00 2019-07-21 13:29:50.000 202 33861.22 253.12 17110.52 37939.99 2019-07-21 13:29:51.000 202 33861.24 253.12 17110.54 88888.00 2019-07-21 13:29:52.000 202 33861.22 253.10 17110.53 88888.00 2019-07-21 13:29:53.000 202 33861.19 253.10 17110.56 88888.00 2019-07-21 13:29:54.000 202 33861.22 253.08 17110.57 88888.00 2019-07-21 13:29:55.000 202 33861.24 253.13 17110.51 37939.98 2019-07-21 13:29:56.000 202 33861.24 253.15 17110.53 88888.00 2019-07-21 13:29:57.000 202 33861.25 253.15 17110.50 88888.00 2019-07-21 13:29:58.000 202 33861.26 253.17 17110.49 88888.00 2019-07-21 13:29:59.000 202 33861.21 253.19 17110.49 88888.00 2019-07-21 13:30:00.000 202 33861.18 253.20 17110.53 37940.02 2019-07-21 13:30:01.000 202 33861.18 253.22 17110.57 88888.00 2019-07-21 13:30:02.000 202 33861.25 253.21 17110.58 88888.00 2019-07-21 13:30:03.000 202 33861.21 253.23 17110.64 88888.00 2019-07-21 13:30:04.000 202 33861.13 253.20 17110.64 88888.00 2019-07-21 13:30:05.000 202 33861.16 253.22 17110.59 37939.90 2019-07-21 13:30:06.000 202 33861.15 253.18 17110.55 88888.00 2019-07-21 13:30:07.000 202 33861.16 253.16 17110.58 88888.00 2019-07-21 13:30:08.000 202 33861.18 253.17 17110.61 88888.00 2019-07-21 13:30:09.000 202 33861.17 253.18 17110.61 88888.00 2019-07-21 13:30:10.000 202 33861.14 253.21 17110.61 37939.97 2019-07-21 13:30:11.000 202 33861.16 253.20 17110.64 88888.00 2019-07-21 13:30:12.000 202 33861.16 253.17 17110.58 88888.00 2019-07-21 13:30:13.000 202 33861.14 253.15 17110.59 88888.00 2019-07-21 13:30:14.000 202 33861.17 253.11 17110.59 88888.00 2019-07-21 13:30:15.000 202 33861.14 253.14 17110.64 37939.90 2019-07-21 13:30:16.000 202 33861.15 253.15 17110.65 88888.00 2019-07-21 13:30:17.000 202 33861.15 253.19 17110.62 88888.00 2019-07-21 13:30:18.000 202 33861.14 253.22 17110.60 88888.00 2019-07-21 13:30:19.000 202 33861.12 253.23 17110.60 88888.00 2019-07-21 13:30:20.000 202 33861.12 253.21 17110.59 37939.89 2019-07-21 13:30:21.000 202 33861.11 253.20 17110.60 88888.00 2019-07-21 13:30:22.000 202 33861.13 253.17 17110.61 88888.00 2019-07-21 13:30:23.000 202 33861.13 253.15 17110.62 88888.00 2019-07-21 13:30:24.000 202 33861.15 253.18 17110.65 88888.00 2019-07-21 13:30:25.000 202 33861.13 253.14 17110.62 37939.89 2019-07-21 13:30:26.000 202 33861.16 253.14 17110.62 88888.00 2019-07-21 13:30:27.000 202 33861.14 253.15 17110.63 88888.00 2019-07-21 13:30:28.000 202 33861.13 253.15 17110.59 88888.00 2019-07-21 13:30:29.000 202 33861.12 253.12 17110.61 88888.00 2019-07-21 13:30:30.000 202 33861.10 253.14 17110.64 37939.85 2019-07-21 13:30:31.000 202 33861.12 253.13 17110.60 88888.00 2019-07-21 13:30:32.000 202 33861.10 253.10 17110.59 88888.00 2019-07-21 13:30:33.000 202 33861.09 253.11 17110.60 88888.00 2019-07-21 13:30:34.000 202 33861.07 253.10 17110.60 88888.00 2019-07-21 13:30:35.000 202 33861.11 253.11 17110.59 37939.89 2019-07-21 13:30:36.000 202 33861.09 253.10 17110.60 88888.00 2019-07-21 13:30:37.000 202 33861.08 253.10 17110.58 88888.00 2019-07-21 13:30:38.000 202 33861.12 253.08 17110.63 88888.00 2019-07-21 13:30:39.000 202 33861.12 253.08 17110.61 88888.00 2019-07-21 13:30:40.000 202 33861.13 253.11 17110.61 37939.77 2019-07-21 13:30:41.000 202 33861.09 253.11 17110.60 88888.00 2019-07-21 13:30:42.000 202 33861.07 253.15 17110.59 88888.00 2019-07-21 13:30:43.000 202 33861.08 253.15 17110.60 88888.00 2019-07-21 13:30:44.000 202 33861.08 253.19 17110.67 88888.00 2019-07-21 13:30:45.000 202 33861.08 253.22 17110.67 37939.86 2019-07-21 13:30:46.000 202 33861.08 253.22 17110.66 88888.00 2019-07-21 13:30:47.000 202 33861.04 253.26 17110.67 88888.00 2019-07-21 13:30:48.000 202 33861.01 253.22 17110.67 88888.00 2019-07-21 13:30:49.000 202 33861.02 253.21 17110.70 88888.00 2019-07-21 13:30:50.000 202 33861.02 253.23 17110.65 37939.80 2019-07-21 13:30:51.000 202 33861.05 253.21 17110.65 88888.00 2019-07-21 13:30:52.000 202 33861.07 253.21 17110.66 88888.00 2019-07-21 13:30:53.000 202 33861.08 253.22 17110.68 88888.00 2019-07-21 13:30:54.000 202 33861.06 253.22 17110.67 88888.00 2019-07-21 13:30:55.000 202 33861.10 253.24 17110.65 37939.92 2019-07-21 13:30:56.000 202 33861.09 253.23 17110.65 88888.00 2019-07-21 13:30:57.000 202 33861.08 253.22 17110.70 88888.00 2019-07-21 13:30:58.000 202 33861.07 253.22 17110.70 88888.00 2019-07-21 13:30:59.000 202 33861.03 253.23 17110.69 88888.00 2019-07-21 13:31:00.000 202 33861.04 253.20 17110.64 37939.86 2019-07-21 13:31:01.000 202 33861.00 253.21 17110.64 88888.00 2019-07-21 13:31:02.000 202 33861.05 253.23 17110.64 88888.00 2019-07-21 13:31:03.000 202 33861.04 253.21 17110.63 88888.00 2019-07-21 13:31:04.000 202 33861.05 253.19 17110.63 88888.00 2019-07-21 13:31:05.000 202 33861.06 253.18 17110.65 37939.90 2019-07-21 13:31:06.000 202 33861.05 253.15 17110.61 88888.00 2019-07-21 13:31:07.000 202 33861.05 253.14 17110.61 88888.00 2019-07-21 13:31:08.000 202 33861.05 253.15 17110.63 88888.00 2019-07-21 13:31:09.000 202 33861.02 253.14 17110.63 88888.00 2019-07-21 13:31:10.000 202 33861.07 253.13 17110.60 37939.92 2019-07-21 13:31:11.000 202 33861.09 253.12 17110.59 88888.00 2019-07-21 13:31:12.000 202 33861.07 253.12 17110.61 88888.00 2019-07-21 13:31:13.000 202 33861.06 253.13 17110.59 88888.00 2019-07-21 13:31:14.000 202 33861.06 253.13 17110.59 88888.00 2019-07-21 13:31:15.000 202 33861.04 253.11 17110.55 37939.79 2019-07-21 13:31:16.000 202 33861.06 253.09 17110.58 88888.00 2019-07-21 13:31:17.000 202 33861.06 253.09 17110.59 88888.00 2019-07-21 13:31:18.000 202 33861.05 253.12 17110.60 88888.00 2019-07-21 13:31:19.000 202 33861.03 253.07 17110.63 88888.00 2019-07-21 13:31:20.000 202 33861.02 253.05 17110.63 37939.83 2019-07-21 13:31:21.000 202 33861.03 253.06 17110.66 88888.00 2019-07-21 13:31:22.000 202 33861.04 253.04 17110.64 88888.00 2019-07-21 13:31:23.000 202 33861.00 253.11 17110.62 88888.00 2019-07-21 13:31:24.000 202 33860.99 253.14 17110.65 88888.00 2019-07-21 13:31:25.000 202 33860.96 253.14 17110.63 37939.73 2019-07-21 13:31:26.000 202 33860.96 253.11 17110.64 88888.00 2019-07-21 13:31:27.000 202 33860.95 253.09 17110.66 88888.00 2019-07-21 13:31:28.000 202 33860.92 253.09 17110.64 88888.00 2019-07-21 13:31:29.000 202 33860.95 253.12 17110.65 88888.00 2019-07-21 13:31:30.000 202 33860.96 253.13 17110.63 37939.80 2019-07-21 13:31:31.000 202 33860.93 253.13 17110.65 88888.00 2019-07-21 13:31:32.000 202 33860.90 253.13 17110.66 88888.00 2019-07-21 13:31:33.000 202 33860.94 253.16 17110.68 88888.00 2019-07-21 13:31:34.000 202 33860.95 253.10 17110.70 88888.00 2019-07-21 13:31:35.000 202 33860.93 253.11 17110.66 37939.65 2019-07-21 13:31:36.000 202 33860.90 253.13 17110.65 88888.00 2019-07-21 13:31:37.000 202 33860.89 253.13 17110.66 88888.00 2019-07-21 13:31:38.000 202 33860.83 253.12 17110.67 88888.00 2019-07-21 13:31:39.000 202 33860.80 253.08 17110.69 88888.00 2019-07-21 13:31:40.000 202 33860.78 253.11 17110.70 37939.69 2019-07-21 13:31:41.000 202 33860.78 253.14 17110.69 88888.00 2019-07-21 13:31:42.000 202 33860.77 253.10 17110.66 88888.00 2019-07-21 13:31:43.000 202 33860.76 253.11 17110.63 88888.00 2019-07-21 13:31:44.000 202 33860.76 253.10 17110.69 88888.00 2019-07-21 13:31:45.000 202 33860.73 253.10 17110.70 37939.64 2019-07-21 13:31:46.000 202 33860.72 253.06 17110.67 88888.00 2019-07-21 13:31:47.000 202 33860.67 253.08 17110.63 88888.00 2019-07-21 13:31:48.000 202 33860.73 253.11 17110.60 88888.00 2019-07-21 13:31:49.000 202 33860.75 253.12 17110.63 88888.00 2019-07-21 13:31:50.000 202 33860.68 253.10 17110.61 37939.63 2019-07-21 13:31:51.000 202 33860.68 253.11 17110.67 88888.00 2019-07-21 13:31:52.000 202 33860.68 253.09 17110.67 88888.00 2019-07-21 13:31:53.000 202 33860.65 253.08 17110.66 88888.00 2019-07-21 13:31:54.000 202 33860.66 253.06 17110.67 88888.00 2019-07-21 13:31:55.000 202 33860.66 253.05 17110.66 37939.53 2019-07-21 13:31:56.000 202 33860.66 253.07 17110.66 88888.00 2019-07-21 13:31:57.000 202 33860.66 253.10 17110.65 88888.00 2019-07-21 13:31:58.000 202 33860.66 253.16 17110.64 88888.00 2019-07-21 13:31:59.000 202 33860.62 253.16 17110.67 88888.00 2019-07-21 13:32:00.000 202 33860.60 253.11 17110.70 37939.57 2019-07-21 13:32:01.000 202 33860.63 253.10 17110.72 88888.00 2019-07-21 13:32:02.000 202 33860.62 253.06 17110.70 88888.00 2019-07-21 13:32:03.000 202 33860.62 253.07 17110.68 88888.00 2019-07-21 13:32:04.000 202 33860.61 253.09 17110.70 88888.00 2019-07-21 13:32:05.000 202 33860.61 253.06 17110.68 37939.46 2019-07-21 13:32:06.000 202 33860.61 253.04 17110.69 88888.00 2019-07-21 13:32:07.000 202 33860.60 253.03 17110.70 88888.00 2019-07-21 13:32:08.000 202 33860.57 252.97 17110.68 88888.00 2019-07-21 13:32:09.000 202 33860.54 252.98 17110.68 88888.00 2019-07-21 13:32:10.000 202 33860.54 252.96 17110.65 37939.51 2019-07-21 13:32:11.000 202 33860.54 252.97 17110.67 88888.00 2019-07-21 13:32:12.000 202 33860.52 252.98 17110.67 88888.00 2019-07-21 13:32:13.000 202 33860.52 252.99 17110.68 88888.00 2019-07-21 13:32:14.000 202 33860.53 252.96 17110.67 88888.00 2019-07-21 13:32:15.000 202 33860.52 252.93 17110.67 37939.40 2019-07-21 13:32:16.000 202 33860.49 252.92 17110.67 88888.00 2019-07-21 13:32:17.000 202 33860.48 252.95 17110.68 88888.00 2019-07-21 13:32:18.000 202 33860.51 252.97 17110.66 88888.00 2019-07-21 13:32:19.000 202 33860.50 252.95 17110.70 88888.00 2019-07-21 13:32:20.000 202 33860.48 252.94 17110.72 37939.45 2019-07-21 13:32:21.000 202 33860.47 252.94 17110.73 88888.00 2019-07-21 13:32:22.000 202 33860.49 252.95 17110.71 88888.00 2019-07-21 13:32:23.000 202 33860.52 252.93 17110.69 88888.00 2019-07-21 13:32:24.000 202 33860.54 252.93 17110.69 88888.00 2019-07-21 13:32:25.000 202 33860.54 252.92 17110.70 37939.46 2019-07-21 13:32:26.000 202 33860.54 252.94 17110.72 88888.00 2019-07-21 13:32:27.000 202 33860.53 252.89 17110.68 88888.00 2019-07-21 13:32:28.000 202 33860.54 252.87 17110.64 88888.00 2019-07-21 13:32:29.000 202 33860.57 252.94 17110.64 88888.00 2019-07-21 13:32:30.000 202 33860.57 252.94 17110.66 37939.36 2019-07-21 13:32:31.000 202 33860.56 252.96 17110.70 88888.00 2019-07-21 13:32:32.000 202 33860.57 252.92 17110.66 88888.00 2019-07-21 13:32:33.000 202 33860.60 252.93 17110.64 88888.00 2019-07-21 13:32:34.000 202 33860.59 252.92 17110.62 88888.00 2019-07-21 13:32:35.000 202 33860.60 252.92 17110.63 37939.49 2019-07-21 13:32:36.000 202 33860.59 252.90 17110.64 88888.00 2019-07-21 13:32:37.000 202 33860.59 252.89 17110.70 88888.00 2019-07-21 13:32:38.000 202 33860.60 252.92 17110.71 88888.00 2019-07-21 13:32:39.000 202 33860.61 252.92 17110.64 88888.00 2019-07-21 13:32:40.000 202 33860.59 252.92 17110.67 37939.41 2019-07-21 13:32:41.000 202 33860.58 252.96 17110.69 88888.00 2019-07-21 13:32:42.000 202 33860.57 252.91 17110.64 88888.00 2019-07-21 13:32:43.000 202 33860.58 252.88 17110.63 88888.00 2019-07-21 13:32:44.000 202 33860.60 252.92 17110.62 88888.00 2019-07-21 13:32:45.000 202 33860.61 252.90 17110.64 37939.48 2019-07-21 13:32:46.000 202 33860.58 252.89 17110.64 88888.00 2019-07-21 13:32:47.000 202 33860.60 252.88 17110.63 88888.00 2019-07-21 13:32:48.000 202 33860.59 252.92 17110.65 88888.00 2019-07-21 13:32:49.000 202 33860.56 252.90 17110.62 88888.00 2019-07-21 13:32:50.000 202 33860.54 252.88 17110.59 37939.40 2019-07-21 13:32:51.000 202 33860.56 252.89 17110.60 88888.00 2019-07-21 13:32:52.000 202 33860.55 252.88 17110.60 88888.00 2019-07-21 13:32:53.000 202 33860.54 252.88 17110.59 88888.00 2019-07-21 13:32:54.000 202 33860.60 252.91 17110.64 88888.00 2019-07-21 13:32:55.000 202 33860.61 252.89 17110.63 37939.41 2019-07-21 13:32:56.000 202 33860.59 252.86 17110.64 88888.00 2019-07-21 13:32:57.000 202 33860.53 252.88 17110.66 88888.00 2019-07-21 13:32:58.000 202 33860.54 252.90 17110.61 88888.00 2019-07-21 13:32:59.000 202 33860.53 252.86 17110.64 88888.00 2019-07-21 13:33:00.000 202 33860.55 252.81 17110.62 37939.46 2019-07-21 13:33:01.000 202 33860.60 252.82 17110.63 88888.00 2019-07-21 13:33:02.000 202 33860.58 252.83 17110.66 88888.00 2019-07-21 13:33:03.000 202 33860.57 252.84 17110.66 88888.00 2019-07-21 13:33:04.000 202 33860.57 252.85 17110.64 88888.00 2019-07-21 13:33:05.000 202 33860.60 252.85 17110.63 37939.41 2019-07-21 13:33:06.000 202 33860.61 252.84 17110.62 88888.00 2019-07-21 13:33:07.000 202 33860.56 252.84 17110.61 88888.00 2019-07-21 13:33:08.000 202 33860.55 252.85 17110.66 88888.00 2019-07-21 13:33:09.000 202 33860.54 252.89 17110.68 88888.00 2019-07-21 13:33:10.000 202 33860.52 252.87 17110.63 37939.39 2019-07-21 13:33:11.000 202 33860.54 252.87 17110.63 88888.00 2019-07-21 13:33:12.000 202 33860.57 252.85 17110.62 88888.00 2019-07-21 13:33:13.000 202 33860.59 252.89 17110.65 88888.00 2019-07-21 13:33:14.000 202 33860.55 252.85 17110.65 88888.00 2019-07-21 13:33:15.000 202 33860.52 252.83 17110.64 37939.44 2019-07-21 13:33:16.000 202 33860.53 252.82 17110.66 88888.00 2019-07-21 13:33:17.000 202 33860.52 252.87 17110.63 88888.00 2019-07-21 13:33:18.000 202 33860.50 252.89 17110.66 88888.00 2019-07-21 13:33:19.000 202 33860.54 252.86 17110.73 88888.00 2019-07-21 13:33:20.000 202 33860.55 252.86 17110.70 37939.35 2019-07-21 13:33:21.000 202 33860.54 252.84 17110.68 88888.00 2019-07-21 13:33:22.000 202 33860.50 252.86 17110.66 88888.00 2019-07-21 13:33:23.000 202 33860.56 252.89 17110.68 88888.00 2019-07-21 13:33:24.000 202 33860.58 252.89 17110.66 88888.00 2019-07-21 13:33:25.000 202 33860.59 252.80 17110.67 37939.43 2019-07-21 13:33:26.000 202 33860.55 252.76 17110.65 88888.00 2019-07-21 13:33:27.000 202 33860.54 252.74 17110.62 88888.00 2019-07-21 13:33:28.000 202 33860.55 252.79 17110.61 88888.00 2019-07-21 13:33:29.000 202 33860.58 252.80 17110.65 88888.00 2019-07-21 13:33:30.000 202 33860.57 252.81 17110.66 37939.47 2019-07-21 13:33:31.000 202 33860.57 252.82 17110.69 88888.00 2019-07-21 13:33:32.000 202 33860.60 252.78 17110.68 88888.00 2019-07-21 13:33:33.000 202 33860.64 252.79 17110.70 88888.00 2019-07-21 13:33:34.000 202 33860.64 252.78 17110.71 88888.00 2019-07-21 13:33:35.000 202 33860.64 252.82 17110.69 37939.50 2019-07-21 13:33:36.000 202 33860.65 252.84 17110.68 88888.00 2019-07-21 13:33:37.000 202 33860.61 252.82 17110.70 88888.00 2019-07-21 13:33:38.000 202 33860.58 252.78 17110.69 88888.00 2019-07-21 13:33:39.000 202 33860.56 252.78 17110.72 88888.00 2019-07-21 13:33:40.000 202 33860.56 252.81 17110.72 37939.43 2019-07-21 13:33:41.000 202 33860.56 252.82 17110.71 88888.00 2019-07-21 13:33:42.000 202 33860.57 252.84 17110.74 88888.00 2019-07-21 13:33:43.000 202 33860.56 252.83 17110.70 88888.00 2019-07-21 13:33:44.000 202 33860.56 252.78 17110.69 88888.00 2019-07-21 13:33:45.000 202 33860.58 252.79 17110.69 37939.41 2019-07-21 13:33:46.000 202 33860.58 252.86 17110.67 88888.00 2019-07-21 13:33:47.000 202 33860.59 252.85 17110.67 88888.00 2019-07-21 13:33:48.000 202 33860.58 252.84 17110.68 88888.00 2019-07-21 13:33:49.000 202 33860.59 252.90 17110.65 88888.00 2019-07-21 13:33:50.000 202 33860.58 252.90 17110.67 37939.44 2019-07-21 13:33:51.000 202 33860.58 252.83 17110.72 88888.00 2019-07-21 13:33:52.000 202 33860.56 252.82 17110.71 88888.00 2019-07-21 13:33:53.000 202 33860.58 252.85 17110.69 88888.00 2019-07-21 13:33:54.000 202 33860.59 252.84 17110.71 88888.00 2019-07-21 13:33:55.000 202 33860.57 252.82 17110.70 37939.39 2019-07-21 13:33:56.000 202 33860.55 252.82 17110.71 88888.00 2019-07-21 13:33:57.000 202 33860.51 252.83 17110.68 88888.00 2019-07-21 13:33:58.000 202 33860.45 252.86 17110.65 88888.00 2019-07-21 13:33:59.000 202 33860.46 252.86 17110.66 88888.00 2019-07-21 13:34:00.000 202 33860.48 252.89 17110.69 37939.40 2019-07-21 13:34:01.000 202 33860.49 252.91 17110.74 88888.00 2019-07-21 13:34:02.000 202 33860.49 252.93 17110.72 88888.00 2019-07-21 13:34:03.000 202 33860.51 252.83 17110.72 88888.00 2019-07-21 13:34:04.000 202 33860.54 252.85 17110.75 88888.00 2019-07-21 13:34:05.000 202 33860.53 252.85 17110.77 37939.47 2019-07-21 13:34:06.000 202 33860.53 252.87 17110.75 88888.00 2019-07-21 13:34:07.000 202 33860.53 252.91 17110.75 88888.00 2019-07-21 13:34:08.000 202 33860.51 252.92 17110.77 88888.00 2019-07-21 13:34:09.000 202 33860.50 252.90 17110.72 88888.00 2019-07-21 13:34:10.000 202 33860.49 252.89 17110.69 37939.35 2019-07-21 13:34:11.000 202 33860.45 252.89 17110.69 88888.00 2019-07-21 13:34:12.000 202 33860.45 252.93 17110.73 88888.00 2019-07-21 13:34:13.000 202 33860.48 252.91 17110.70 88888.00 2019-07-21 13:34:14.000 202 33860.48 252.85 17110.68 88888.00 2019-07-21 13:34:15.000 202 33860.44 252.85 17110.65 37939.39 2019-07-21 13:34:16.000 202 33860.42 252.88 17110.68 88888.00 2019-07-21 13:34:17.000 202 33860.42 252.87 17110.69 88888.00 2019-07-21 13:34:18.000 202 33860.43 252.84 17110.71 88888.00 2019-07-21 13:34:19.000 202 33860.40 252.86 17110.71 88888.00 2019-07-21 13:34:20.000 202 33860.42 252.90 17110.70 37939.35 2019-07-21 13:34:21.000 202 33860.45 252.90 17110.67 88888.00 2019-07-21 13:34:22.000 202 33860.45 252.87 17110.69 88888.00 2019-07-21 13:34:23.000 202 33860.43 252.85 17110.66 88888.00 2019-07-21 13:34:24.000 202 33860.40 252.86 17110.64 88888.00 2019-07-21 13:34:25.000 202 33860.36 252.82 17110.64 37939.40 2019-07-21 13:34:26.000 202 33860.35 252.81 17110.70 88888.00 2019-07-21 13:34:27.000 202 33860.35 252.85 17110.70 88888.00 2019-07-21 13:34:28.000 202 33860.37 252.89 17110.70 88888.00 2019-07-21 13:34:29.000 202 33860.34 252.91 17110.72 88888.00 2019-07-21 13:34:30.000 202 33860.35 252.90 17110.73 37939.36 2019-07-21 13:34:31.000 202 33860.38 252.88 17110.70 88888.00 2019-07-21 13:34:32.000 202 33860.38 252.86 17110.73 88888.00 2019-07-21 13:34:33.000 202 33860.37 252.86 17110.74 88888.00 2019-07-21 13:34:34.000 202 33860.36 252.86 17110.78 88888.00 2019-07-21 13:34:35.000 202 33860.36 252.87 17110.76 37939.29 2019-07-21 13:34:36.000 202 33860.34 252.87 17110.75 88888.00 2019-07-21 13:34:37.000 202 33860.37 252.92 17110.74 88888.00 2019-07-21 13:34:38.000 202 33860.36 252.87 17110.70 88888.00 2019-07-21 13:34:39.000 202 33860.35 252.88 17110.69 88888.00 2019-07-21 13:34:40.000 202 33860.33 252.87 17110.70 37939.27 2019-07-21 13:34:41.000 202 33860.33 252.89 17110.74 88888.00 2019-07-21 13:34:42.000 202 33860.34 252.93 17110.72 88888.00 2019-07-21 13:34:43.000 202 33860.33 252.95 17110.73 88888.00 2019-07-21 13:34:44.000 202 33860.34 252.92 17110.75 88888.00 2019-07-21 13:34:45.000 202 33860.30 252.87 17110.79 37939.28 2019-07-21 13:34:46.000 202 33860.30 252.86 17110.77 88888.00 2019-07-21 13:34:47.000 202 33860.27 252.87 17110.76 88888.00 2019-07-21 13:34:48.000 202 33860.24 252.82 17110.76 88888.00 2019-07-21 13:34:49.000 202 33860.23 252.81 17110.77 88888.00 2019-07-21 13:34:50.000 202 33860.24 252.81 17110.79 37939.24 2019-07-21 13:34:51.000 202 33860.26 252.80 17110.76 88888.00 2019-07-21 13:34:52.000 202 33860.26 252.78 17110.75 88888.00 2019-07-21 13:34:53.000 202 33860.24 252.77 17110.75 88888.00 2019-07-21 13:34:54.000 202 33860.23 252.79 17110.76 88888.00 2019-07-21 13:34:55.000 202 33860.26 252.77 17110.79 37939.32 2019-07-21 13:34:56.000 202 33860.26 252.83 17110.80 88888.00 2019-07-21 13:34:57.000 202 33860.27 252.84 17110.82 88888.00 2019-07-21 13:34:58.000 202 33860.24 252.80 17110.81 88888.00 2019-07-21 13:34:59.000 202 33860.25 252.78 17110.81 88888.00 2019-07-21 13:35:00.000 202 33860.24 252.81 17110.83 37939.23 2019-07-21 13:35:01.000 202 33860.27 252.87 17110.82 88888.00 2019-07-21 13:35:02.000 202 33860.25 252.88 17110.82 88888.00 2019-07-21 13:35:03.000 202 33860.22 252.88 17110.78 88888.00 2019-07-21 13:35:04.000 202 33860.19 252.82 17110.75 88888.00 2019-07-21 13:35:05.000 202 33860.21 252.82 17110.77 37939.27 2019-07-21 13:35:06.000 202 33860.24 252.84 17110.78 88888.00 2019-07-21 13:35:07.000 202 33860.25 252.83 17110.77 88888.00 2019-07-21 13:35:08.000 202 33860.24 252.83 17110.74 88888.00 2019-07-21 13:35:09.000 202 33860.25 252.83 17110.71 88888.00 2019-07-21 13:35:10.000 202 33860.24 252.81 17110.70 37939.18 2019-07-21 13:35:11.000 202 33860.25 252.79 17110.74 88888.00 2019-07-21 13:35:12.000 202 33860.28 252.79 17110.77 88888.00 2019-07-21 13:35:13.000 202 33860.30 252.78 17110.77 88888.00 2019-07-21 13:35:14.000 202 33860.26 252.75 17110.72 88888.00 2019-07-21 13:35:15.000 202 33860.23 252.74 17110.72 37939.28 2019-07-21 13:35:16.000 202 33860.25 252.75 17110.74 88888.00 2019-07-21 13:35:17.000 202 33860.26 252.78 17110.75 88888.00 2019-07-21 13:35:18.000 202 33860.24 252.80 17110.72 88888.00 2019-07-21 13:35:19.000 202 33860.20 252.80 17110.70 88888.00 2019-07-21 13:35:20.000 202 33860.20 252.75 17110.69 37939.20 2019-07-21 13:35:21.000 202 33860.24 252.84 17110.71 88888.00 2019-07-21 13:35:22.000 202 33860.26 252.80 17110.75 88888.00 2019-07-21 13:35:23.000 202 33860.23 252.78 17110.72 88888.00 2019-07-21 13:35:24.000 202 33860.19 252.76 17110.71 88888.00 2019-07-21 13:35:25.000 202 33860.22 252.80 17110.70 37939.16 2019-07-21 13:35:26.000 202 33860.23 252.85 17110.75 88888.00 2019-07-21 13:35:27.000 202 33860.19 252.86 17110.73 88888.00 2019-07-21 13:35:28.000 202 33860.22 252.83 17110.74 88888.00 2019-07-21 13:35:29.000 202 33860.25 252.83 17110.75 88888.00 2019-07-21 13:35:30.000 202 33860.21 252.83 17110.72 37939.14 2019-07-21 13:35:31.000 202 33860.18 252.82 17110.72 88888.00 2019-07-21 13:35:32.000 202 33860.20 252.80 17110.75 88888.00 2019-07-21 13:35:33.000 202 33860.20 252.83 17110.75 88888.00 2019-07-21 13:35:34.000 202 33860.20 252.88 17110.76 88888.00 2019-07-21 13:35:35.000 202 33860.20 252.89 17110.76 37939.19 2019-07-21 13:35:36.000 202 33860.23 252.91 17110.71 88888.00 2019-07-21 13:35:37.000 202 33860.23 252.91 17110.73 88888.00 2019-07-21 13:35:38.000 202 33860.22 252.87 17110.74 88888.00 2019-07-21 13:35:39.000 202 33860.21 252.88 17110.76 88888.00 2019-07-21 13:35:40.000 202 33860.24 252.90 17110.77 37939.16 2019-07-21 13:35:41.000 202 33860.28 252.88 17110.79 88888.00 2019-07-21 13:35:42.000 202 33860.26 252.86 17110.74 88888.00 2019-07-21 13:35:43.000 202 33860.22 252.84 17110.73 88888.00 2019-07-21 13:35:44.000 202 33860.20 252.87 17110.74 88888.00 2019-07-21 13:35:45.000 202 33860.21 252.89 17110.76 37939.10 2019-07-21 13:35:46.000 202 33860.20 252.91 17110.79 88888.00 2019-07-21 13:35:47.000 202 33860.22 252.91 17110.82 88888.00 2019-07-21 13:35:48.000 202 33860.17 252.93 17110.81 88888.00 2019-07-21 13:35:49.000 202 33860.16 252.94 17110.78 88888.00 2019-07-21 13:35:50.000 202 33860.18 252.92 17110.75 37939.12 2019-07-21 13:35:51.000 202 33860.17 252.90 17110.76 88888.00 2019-07-21 13:35:52.000 202 33860.16 252.88 17110.72 88888.00 2019-07-21 13:35:53.000 202 33860.15 252.90 17110.76 88888.00 2019-07-21 13:35:54.000 202 33860.16 252.89 17110.78 88888.00 2019-07-21 13:35:55.000 202 33860.19 252.82 17110.72 37939.04 2019-07-21 13:35:56.000 202 33860.21 252.81 17110.70 88888.00 2019-07-21 13:35:57.000 202 33860.20 252.81 17110.74 88888.00 2019-07-21 13:35:58.000 202 33860.22 252.83 17110.74 88888.00 2019-07-21 13:35:59.000 202 33860.18 252.87 17110.70 88888.00 2019-07-21 13:36:00.000 202 33860.22 252.90 17110.73 37939.12 2019-07-21 13:36:01.000 202 33860.19 252.89 17110.77 88888.00 2019-07-21 13:36:02.000 202 33860.22 252.90 17110.75 88888.00 2019-07-21 13:36:03.000 202 33860.22 252.88 17110.77 88888.00 2019-07-21 13:36:04.000 202 33860.20 252.81 17110.74 88888.00 2019-07-21 13:36:05.000 202 33860.22 252.81 17110.72 37939.12 2019-07-21 13:36:06.000 202 33860.16 252.81 17110.73 88888.00 2019-07-21 13:36:07.000 202 33860.16 252.82 17110.71 88888.00 2019-07-21 13:36:08.000 202 33860.16 252.86 17110.68 88888.00 2019-07-21 13:36:09.000 202 33860.17 252.86 17110.68 88888.00 2019-07-21 13:36:10.000 202 33860.18 252.84 17110.69 37939.12 2019-07-21 13:36:11.000 202 33860.20 252.82 17110.69 88888.00 2019-07-21 13:36:12.000 202 33860.19 252.84 17110.72 88888.00 2019-07-21 13:36:13.000 202 33860.26 252.85 17110.74 88888.00 2019-07-21 13:36:14.000 202 33860.23 252.81 17110.73 88888.00 2019-07-21 13:36:15.000 202 33860.24 252.81 17110.73 37939.09 2019-07-21 13:36:16.000 202 33860.23 252.87 17110.75 88888.00 2019-07-21 13:36:17.000 202 33860.24 252.88 17110.71 88888.00 2019-07-21 13:36:18.000 202 33860.26 252.87 17110.70 88888.00 2019-07-21 13:36:19.000 202 33860.23 252.83 17110.73 88888.00 2019-07-21 13:36:20.000 202 33860.20 252.83 17110.74 37939.14 2019-07-21 13:36:21.000 202 33860.21 252.80 17110.75 88888.00 2019-07-21 13:36:22.000 202 33860.20 252.79 17110.76 88888.00 2019-07-21 13:36:23.000 202 33860.20 252.80 17110.76 88888.00 2019-07-21 13:36:24.000 202 33860.17 252.78 17110.79 88888.00 2019-07-21 13:36:25.000 202 33860.20 252.78 17110.79 37939.16 2019-07-21 13:36:26.000 202 33860.20 252.76 17110.79 88888.00 2019-07-21 13:36:27.000 202 33860.19 252.72 17110.77 88888.00 2019-07-21 13:36:28.000 202 33860.19 252.71 17110.73 88888.00 2019-07-21 13:36:29.000 202 33860.19 252.75 17110.78 88888.00 2019-07-21 13:36:30.000 202 33860.18 252.74 17110.76 37939.16 2019-07-21 13:36:31.000 202 33860.17 252.76 17110.78 88888.00 2019-07-21 13:36:32.000 202 33860.21 252.80 17110.78 88888.00 2019-07-21 13:36:33.000 202 33860.24 252.77 17110.79 88888.00 2019-07-21 13:36:34.000 202 33860.22 252.77 17110.83 88888.00 2019-07-21 13:36:35.000 202 33860.26 252.78 17110.89 37939.08 2019-07-21 13:36:36.000 202 33860.23 252.77 17110.87 88888.00 2019-07-21 13:36:37.000 202 33860.19 252.75 17110.80 88888.00 2019-07-21 13:36:38.000 202 33860.25 252.73 17110.76 88888.00 2019-07-21 13:36:39.000 202 33860.25 252.74 17110.74 88888.00 2019-07-21 13:36:40.000 202 33860.26 252.75 17110.78 37939.12 2019-07-21 13:36:41.000 202 33860.23 252.75 17110.79 88888.00 2019-07-21 13:36:42.000 202 33860.19 252.73 17110.78 88888.00 2019-07-21 13:36:43.000 202 33860.18 252.75 17110.77 88888.00 2019-07-21 13:36:44.000 202 33860.21 252.73 17110.78 88888.00 2019-07-21 13:36:45.000 202 33860.24 252.73 17110.81 37939.17 2019-07-21 13:36:46.000 202 33860.22 252.72 17110.82 88888.00 2019-07-21 13:36:47.000 202 33860.21 252.74 17110.82 88888.00 2019-07-21 13:36:48.000 202 33860.22 252.71 17110.80 88888.00 2019-07-21 13:36:49.000 202 33860.21 252.68 17110.77 88888.00 2019-07-21 13:36:50.000 202 33860.20 252.67 17110.80 37939.20 2019-07-21 13:36:51.000 202 33860.18 252.68 17110.82 88888.00 2019-07-21 13:36:52.000 202 33860.16 252.67 17110.79 88888.00 2019-07-21 13:36:53.000 202 33860.22 252.67 17110.80 88888.00 2019-07-21 13:36:54.000 202 33860.24 252.70 17110.77 88888.00 2019-07-21 13:36:55.000 202 33860.21 252.69 17110.77 37939.10 2019-07-21 13:36:56.000 202 33860.17 252.72 17110.80 88888.00 2019-07-21 13:36:57.000 202 33860.17 252.73 17110.76 88888.00 2019-07-21 13:36:58.000 202 33860.18 252.70 17110.75 88888.00 2019-07-21 13:36:59.000 202 33860.19 252.71 17110.76 88888.00 2019-07-21 13:37:00.000 202 33860.23 252.69 17110.79 37939.21 2019-07-21 13:37:01.000 202 33860.21 252.70 17110.85 88888.00 2019-07-21 13:37:02.000 202 33860.18 252.73 17110.84 88888.00 2019-07-21 13:37:03.000 202 33860.22 252.71 17110.81 88888.00 2019-07-21 13:37:04.000 202 33860.24 252.72 17110.77 88888.00 2019-07-21 13:37:05.000 202 33860.22 252.70 17110.78 37939.13 2019-07-21 13:37:06.000 202 33860.17 252.67 17110.80 88888.00 2019-07-21 13:37:07.000 202 33860.18 252.67 17110.82 88888.00 2019-07-21 13:37:08.000 202 33860.19 252.66 17110.78 88888.00 2019-07-21 13:37:09.000 202 33860.20 252.69 17110.81 88888.00 2019-07-21 13:37:10.000 202 33860.15 252.72 17110.85 37939.15 2019-07-21 13:37:11.000 202 33860.17 252.73 17110.84 88888.00 2019-07-21 13:37:12.000 202 33860.20 252.72 17110.88 88888.00 2019-07-21 13:37:13.000 202 33860.22 252.67 17110.87 88888.00 2019-07-21 13:37:14.000 202 33860.22 252.69 17110.85 88888.00 2019-07-21 13:37:15.000 202 33860.20 252.72 17110.87 37939.01 2019-07-21 13:37:16.000 202 33860.20 252.72 17110.89 88888.00 2019-07-21 13:37:17.000 202 33860.17 252.73 17110.87 88888.00 2019-07-21 13:37:18.000 202 33860.16 252.70 17110.87 88888.00 2019-07-21 13:37:19.000 202 33860.19 252.68 17110.88 88888.00 2019-07-21 13:37:20.000 202 33860.19 252.67 17110.86 37939.10 2019-07-21 13:37:21.000 202 33860.20 252.66 17110.85 88888.00 2019-07-21 13:37:22.000 202 33860.18 252.68 17110.87 88888.00 2019-07-21 13:37:23.000 202 33860.18 252.68 17110.87 88888.00 2019-07-21 13:37:24.000 202 33860.17 252.64 17110.90 88888.00 2019-07-21 13:37:25.000 202 33860.17 252.66 17110.87 37939.03 2019-07-21 13:37:26.000 202 33860.18 252.69 17110.86 88888.00 2019-07-21 13:37:27.000 202 33860.17 252.72 17110.89 88888.00 2019-07-21 13:37:28.000 202 33860.17 252.70 17110.88 88888.00 2019-07-21 13:37:29.000 202 33860.20 252.68 17110.85 88888.00 2019-07-21 13:37:30.000 202 33860.17 252.68 17110.84 37939.01 2019-07-21 13:37:31.000 202 33860.16 252.68 17110.84 88888.00 2019-07-21 13:37:32.000 202 33860.18 252.70 17110.84 88888.00 2019-07-21 13:37:33.000 202 33860.16 252.69 17110.83 88888.00 2019-07-21 13:37:34.000 202 33860.15 252.71 17110.83 88888.00 2019-07-21 13:37:35.000 202 33860.17 252.70 17110.86 37938.96 2019-07-21 13:37:36.000 202 33860.17 252.72 17110.86 88888.00 2019-07-21 13:37:37.000 202 33860.20 252.74 17110.86 88888.00 2019-07-21 13:37:38.000 202 33860.18 252.71 17110.89 88888.00 2019-07-21 13:37:39.000 202 33860.15 252.69 17110.90 88888.00 2019-07-21 13:37:40.000 202 33860.15 252.70 17110.89 37939.06 2019-07-21 13:37:41.000 202 33860.18 252.70 17110.88 88888.00 2019-07-21 13:37:42.000 202 33860.15 252.73 17110.82 88888.00 2019-07-21 13:37:43.000 202 33860.12 252.70 17110.84 88888.00 2019-07-21 13:37:44.000 202 33860.13 252.66 17110.87 88888.00 2019-07-21 13:37:45.000 202 33860.14 252.62 17110.91 37938.97 2019-07-21 13:37:46.000 202 33860.10 252.64 17110.87 88888.00 2019-07-21 13:37:47.000 202 33860.08 252.68 17110.84 88888.00 2019-07-21 13:37:48.000 202 33860.12 252.69 17110.82 88888.00 2019-07-21 13:37:49.000 202 33860.13 252.70 17110.87 88888.00 2019-07-21 13:37:50.000 202 33860.12 252.71 17110.90 37939.03 2019-07-21 13:37:51.000 202 33860.08 252.69 17110.88 88888.00 2019-07-21 13:37:52.000 202 33860.09 252.69 17110.89 88888.00 2019-07-21 13:37:53.000 202 33860.08 252.68 17110.90 88888.00 2019-07-21 13:37:54.000 202 33860.09 252.64 17110.92 88888.00 2019-07-21 13:37:55.000 202 33860.11 252.69 17110.96 37938.98 2019-07-21 13:37:56.000 202 33860.12 252.70 17110.97 88888.00 2019-07-21 13:37:57.000 202 33860.12 252.73 17110.99 88888.00 2019-07-21 13:37:58.000 202 33860.10 252.71 17110.99 88888.00 2019-07-21 13:37:59.000 202 33860.08 252.68 17110.97 88888.00 2019-07-21 13:38:00.000 202 33860.09 252.68 17110.95 37939.03 2019-07-21 13:38:01.000 202 33860.11 252.67 17110.97 88888.00 2019-07-21 13:38:02.000 202 33860.11 252.69 17110.95 88888.00 2019-07-21 13:38:03.000 202 33860.09 252.69 17110.95 88888.00 2019-07-21 13:38:04.000 202 33860.09 252.65 17110.93 88888.00 2019-07-21 13:38:05.000 202 33860.11 252.61 17110.91 37939.04 2019-07-21 13:38:06.000 202 33860.12 252.59 17110.88 88888.00 2019-07-21 13:38:07.000 202 33860.16 252.60 17110.88 88888.00 2019-07-21 13:38:08.000 202 33860.09 252.61 17110.89 88888.00 2019-07-21 13:38:09.000 202 33860.09 252.60 17110.92 88888.00 2019-07-21 13:38:10.000 202 33860.14 252.59 17110.93 37939.09 2019-07-21 13:38:11.000 202 33860.18 252.60 17110.91 88888.00 2019-07-21 13:38:12.000 202 33860.13 252.58 17110.90 88888.00 2019-07-21 13:38:13.000 202 33860.10 252.61 17110.91 88888.00 2019-07-21 13:38:14.000 202 33860.13 252.61 17110.91 88888.00 2019-07-21 13:38:15.000 202 33860.10 252.60 17110.89 37939.03 2019-07-21 13:38:16.000 202 33860.11 252.61 17110.87 88888.00 2019-07-21 13:38:17.000 202 33860.11 252.59 17110.90 88888.00 2019-07-21 13:38:18.000 202 33860.12 252.59 17110.93 88888.00 2019-07-21 13:38:19.000 202 33860.15 252.57 17110.88 88888.00 2019-07-21 13:38:20.000 202 33860.15 252.58 17110.83 37939.02 2019-07-21 13:38:21.000 202 33860.16 252.59 17110.86 88888.00 2019-07-21 13:38:22.000 202 33860.16 252.57 17110.89 88888.00 2019-07-21 13:38:23.000 202 33860.18 252.59 17110.87 88888.00 2019-07-21 13:38:24.000 202 33860.18 252.55 17110.85 88888.00 2019-07-21 13:38:25.000 202 33860.14 252.60 17110.87 37939.07 2019-07-21 13:38:26.000 202 33860.16 252.58 17110.89 88888.00 2019-07-21 13:38:27.000 202 33860.13 252.52 17110.90 88888.00 2019-07-21 13:38:28.000 202 33860.11 252.55 17110.93 88888.00 2019-07-21 13:38:29.000 202 33860.09 252.56 17110.91 88888.00 2019-07-21 13:38:30.000 202 33860.08 252.55 17110.87 37939.05 2019-07-21 13:38:31.000 202 33860.12 252.56 17110.89 88888.00 2019-07-21 13:38:32.000 202 33860.11 252.54 17110.90 88888.00 2019-07-21 13:38:33.000 202 33860.06 252.51 17110.93 88888.00 2019-07-21 13:38:34.000 202 33860.13 252.50 17110.93 88888.00 2019-07-21 13:38:35.000 202 33860.14 252.52 17110.90 37939.12 2019-07-21 13:38:36.000 202 33860.14 252.55 17110.91 88888.00 2019-07-21 13:38:37.000 202 33860.14 252.56 17110.92 88888.00 2019-07-21 13:38:38.000 202 33860.15 252.56 17110.87 88888.00 2019-07-21 13:38:39.000 202 33860.14 252.54 17110.83 88888.00 2019-07-21 13:38:40.000 202 33860.09 252.58 17110.87 37939.03 2019-07-21 13:38:41.000 202 33860.09 252.61 17110.85 88888.00 2019-07-21 13:38:42.000 202 33860.10 252.57 17110.87 88888.00 2019-07-21 13:38:43.000 202 33860.07 252.54 17110.90 88888.00 2019-07-21 13:38:44.000 202 33860.04 252.52 17110.91 88888.00 2019-07-21 13:38:45.000 202 33860.01 252.54 17110.90 37939.12 2019-07-21 13:38:46.000 202 33860.04 252.55 17110.90 88888.00 2019-07-21 13:38:47.000 202 33860.05 252.54 17110.90 88888.00 2019-07-21 13:38:48.000 202 33860.05 252.54 17110.89 88888.00 2019-07-21 13:38:49.000 202 33860.07 252.53 17110.90 88888.00 2019-07-21 13:38:50.000 202 33860.10 252.51 17110.90 37939.05 2019-07-21 13:38:51.000 202 33860.09 252.54 17110.88 88888.00 2019-07-21 13:38:52.000 202 33860.07 252.55 17110.85 88888.00 2019-07-21 13:38:53.000 202 33860.07 252.56 17110.88 88888.00 2019-07-21 13:38:54.000 202 33860.11 252.58 17110.84 88888.00 2019-07-21 13:38:55.000 202 33860.12 252.56 17110.85 37938.99 2019-07-21 13:38:56.000 202 33860.11 252.60 17110.87 88888.00 2019-07-21 13:38:57.000 202 33860.09 252.58 17110.85 88888.00 2019-07-21 13:38:58.000 202 33860.06 252.58 17110.89 88888.00 2019-07-21 13:38:59.000 202 33860.09 252.57 17110.89 88888.00 2019-07-21 13:39:00.000 202 33860.09 252.56 17110.92 37938.99 2019-07-21 13:39:01.000 202 33860.10 252.56 17110.89 88888.00 2019-07-21 13:39:02.000 202 33860.11 252.57 17110.91 88888.00 2019-07-21 13:39:03.000 202 33860.11 252.53 17110.91 88888.00 2019-07-21 13:39:04.000 202 33860.02 252.50 17110.92 88888.00 2019-07-21 13:39:05.000 202 33860.06 252.49 17110.87 37939.07 2019-07-21 13:39:06.000 202 33860.10 252.46 17110.85 88888.00 2019-07-21 13:39:07.000 202 33860.10 252.50 17110.86 88888.00 2019-07-21 13:39:08.000 202 33860.08 252.50 17110.89 88888.00 2019-07-21 13:39:09.000 202 33860.03 252.49 17110.90 88888.00 2019-07-21 13:39:10.000 202 33860.05 252.56 17110.91 37938.96 2019-07-21 13:39:11.000 202 33860.02 252.56 17110.94 88888.00 2019-07-21 13:39:12.000 202 33860.02 252.54 17110.97 88888.00 2019-07-21 13:39:13.000 202 33860.03 252.55 17111.00 88888.00 2019-07-21 13:39:14.000 202 33860.00 252.55 17111.01 88888.00 2019-07-21 13:39:15.000 202 33859.94 252.53 17111.03 37938.99 2019-07-21 13:39:16.000 202 33859.96 252.51 17111.00 88888.00 2019-07-21 13:39:17.000 202 33859.95 252.50 17110.99 88888.00 2019-07-21 13:39:18.000 202 33859.98 252.46 17111.03 88888.00 2019-07-21 13:39:19.000 202 33859.97 252.49 17111.01 88888.00 2019-07-21 13:39:20.000 202 33859.95 252.48 17110.99 37938.97 2019-07-21 13:39:21.000 202 33859.98 252.47 17111.02 88888.00 2019-07-21 13:39:22.000 202 33859.95 252.46 17110.98 88888.00 2019-07-21 13:39:23.000 202 33859.95 252.49 17110.97 88888.00 2019-07-21 13:39:24.000 202 33859.94 252.46 17110.97 88888.00 2019-07-21 13:39:25.000 202 33859.94 252.46 17110.96 37938.97 2019-07-21 13:39:26.000 202 33859.98 252.46 17110.95 88888.00 2019-07-21 13:39:27.000 202 33859.95 252.47 17110.97 88888.00 2019-07-21 13:39:28.000 202 33859.95 252.47 17110.95 88888.00 2019-07-21 13:39:29.000 202 33859.99 252.48 17110.97 88888.00 2019-07-21 13:39:30.000 202 33859.97 252.50 17110.97 37938.90 2019-07-21 13:39:31.000 202 33859.93 252.51 17110.98 88888.00 2019-07-21 13:39:32.000 202 33859.93 252.51 17110.99 88888.00 2019-07-21 13:39:33.000 202 33859.94 252.54 17110.97 88888.00 2019-07-21 13:39:34.000 202 33859.99 252.51 17110.97 88888.00 2019-07-21 13:39:35.000 202 33859.97 252.46 17111.00 37938.90 2019-07-21 13:39:36.000 202 33859.96 252.48 17110.97 88888.00 2019-07-21 13:39:37.000 202 33859.99 252.50 17110.97 88888.00 2019-07-21 13:39:38.000 202 33859.96 252.48 17111.02 88888.00 2019-07-21 13:39:39.000 202 33859.93 252.50 17111.00 88888.00 2019-07-21 13:39:40.000 202 33859.90 252.51 17110.98 37938.96 2019-07-21 13:39:41.000 202 33859.90 252.50 17110.96 88888.00 2019-07-21 13:39:42.000 202 33859.89 252.50 17110.98 88888.00 2019-07-21 13:39:43.000 202 33859.90 252.47 17110.99 88888.00 2019-07-21 13:39:44.000 202 33859.91 252.52 17110.99 88888.00 2019-07-21 13:39:45.000 202 33859.88 252.53 17111.01 37938.99 2019-07-21 13:39:46.000 202 33859.84 252.55 17110.99 88888.00 2019-07-21 13:39:47.000 202 33859.84 252.53 17111.02 88888.00 2019-07-21 13:39:48.000 202 33859.84 252.51 17111.02 88888.00 2019-07-21 13:39:49.000 202 33859.90 252.49 17110.99 88888.00 2019-07-21 13:39:50.000 202 33859.88 252.47 17110.99 37938.89 2019-07-21 13:39:51.000 202 33859.85 252.51 17111.01 88888.00 2019-07-21 13:39:52.000 202 33859.83 252.52 17111.05 88888.00 2019-07-21 13:39:53.000 202 33859.79 252.55 17111.10 88888.00 2019-07-21 13:39:54.000 202 33859.79 252.56 17111.14 88888.00 2019-07-21 13:39:55.000 202 33859.81 252.54 17111.07 37938.87 2019-07-21 13:39:56.000 202 33859.83 252.55 17111.02 88888.00 2019-07-21 13:39:57.000 202 33859.82 252.57 17111.02 88888.00 2019-07-21 13:39:58.000 202 33859.81 252.58 17111.03 88888.00 2019-07-21 13:39:59.000 202 33859.76 252.55 17111.00 88888.00 2019-07-21 13:40:00.000 202 33859.77 252.53 17110.99 37938.85 2019-07-21 13:40:01.000 202 33859.82 252.51 17110.98 88888.00 2019-07-21 13:40:02.000 202 33859.83 252.51 17110.99 88888.00 2019-07-21 13:40:03.000 202 33859.84 252.56 17111.00 88888.00 2019-07-21 13:40:04.000 202 33859.85 252.58 17111.03 88888.00 2019-07-21 13:40:05.000 202 33859.85 252.57 17111.04 37938.88 2019-07-21 13:40:06.000 202 33859.85 252.56 17111.04 88888.00 2019-07-21 13:40:07.000 202 33859.85 252.55 17111.05 88888.00 2019-07-21 13:40:08.000 202 33859.84 252.53 17111.01 88888.00 2019-07-21 13:40:09.000 202 33859.86 252.53 17111.03 88888.00 2019-07-21 13:40:10.000 202 33859.88 252.55 17111.05 37938.82 2019-07-21 13:40:11.000 202 33859.88 252.54 17111.07 88888.00 2019-07-21 13:40:12.000 202 33859.84 252.53 17111.07 88888.00 2019-07-21 13:40:13.000 202 33859.82 252.55 17111.05 88888.00 2019-07-21 13:40:14.000 202 33859.82 252.54 17111.07 88888.00 2019-07-21 13:40:15.000 202 33859.83 252.54 17111.09 37938.89 2019-07-21 13:40:16.000 202 33859.87 252.52 17111.09 88888.00 2019-07-21 13:40:17.000 202 33859.84 252.51 17111.11 88888.00 2019-07-21 13:40:18.000 202 33859.85 252.50 17111.13 88888.00 2019-07-21 13:40:19.000 202 33859.84 252.52 17111.12 88888.00 2019-07-21 13:40:20.000 202 33859.83 252.49 17111.17 37938.78 2019-07-21 13:40:21.000 202 33859.79 252.43 17111.17 88888.00 2019-07-21 13:40:22.000 202 33859.78 252.38 17111.13 88888.00 2019-07-21 13:40:23.000 202 33859.83 252.41 17111.15 88888.00 2019-07-21 13:40:24.000 202 33859.81 252.42 17111.11 88888.00 2019-07-21 13:40:25.000 202 33859.79 252.45 17111.11 37938.85 2019-07-21 13:40:26.000 202 33859.77 252.47 17111.14 88888.00 2019-07-21 13:40:27.000 202 33859.79 252.44 17111.15 88888.00 2019-07-21 13:40:28.000 202 33859.78 252.41 17111.09 88888.00 2019-07-21 13:40:29.000 202 33859.81 252.49 17111.09 88888.00 2019-07-21 13:40:30.000 202 33859.83 252.49 17111.14 37938.87 2019-07-21 13:40:31.000 202 33859.87 252.46 17111.18 88888.00 2019-07-21 13:40:32.000 202 33859.87 252.46 17111.14 88888.00 2019-07-21 13:40:33.000 202 33859.83 252.48 17111.08 88888.00 2019-07-21 13:40:34.000 202 33859.78 252.47 17111.06 88888.00 2019-07-21 13:40:35.000 202 33859.74 252.47 17111.06 37938.80 2019-07-21 13:40:36.000 202 33859.73 252.43 17111.09 88888.00 2019-07-21 13:40:37.000 202 33859.72 252.42 17111.06 88888.00 2019-07-21 13:40:38.000 202 33859.67 252.43 17111.05 88888.00 2019-07-21 13:40:39.000 202 33859.72 252.41 17111.02 88888.00 2019-07-21 13:40:40.000 202 33859.72 252.47 17111.03 37938.87 2019-07-21 13:40:41.000 202 33859.69 252.46 17111.05 88888.00 2019-07-21 13:40:42.000 202 33859.69 252.44 17111.09 88888.00 2019-07-21 13:40:43.000 202 33859.71 252.45 17111.07 88888.00 2019-07-21 13:40:44.000 202 33859.70 252.48 17111.06 88888.00 2019-07-21 13:40:45.000 202 33859.68 252.48 17111.07 37938.87 2019-07-21 13:40:46.000 202 33859.68 252.50 17111.06 88888.00 2019-07-21 13:40:47.000 202 33859.72 252.51 17111.12 88888.00 2019-07-21 13:40:48.000 202 33859.71 252.47 17111.08 88888.00 2019-07-21 13:40:49.000 202 33859.70 252.46 17111.09 88888.00 2019-07-21 13:40:50.000 202 33859.66 252.46 17111.09 37938.82 2019-07-21 13:40:51.000 202 33859.66 252.42 17111.10 88888.00 2019-07-21 13:40:52.000 202 33859.64 252.46 17111.08 88888.00 2019-07-21 13:40:53.000 202 33859.65 252.46 17111.07 88888.00 2019-07-21 13:40:54.000 202 33859.65 252.48 17111.07 88888.00 2019-07-21 13:40:55.000 202 33859.66 252.48 17111.05 37938.77 2019-07-21 13:40:56.000 202 33859.66 252.47 17111.14 88888.00 2019-07-21 13:40:57.000 202 33859.65 252.47 17111.14 88888.00 2019-07-21 13:40:58.000 202 33859.63 252.46 17111.12 88888.00 2019-07-21 13:40:59.000 202 33859.60 252.47 17111.08 88888.00 2019-07-21 13:41:00.000 202 33859.62 252.47 17111.09 37938.70 2019-07-21 13:41:01.000 202 33859.63 252.45 17111.09 88888.00 2019-07-21 13:41:02.000 202 33859.61 252.46 17111.07 88888.00 2019-07-21 13:41:03.000 202 33859.58 252.46 17111.06 88888.00 2019-07-21 13:41:04.000 202 33859.57 252.48 17111.10 88888.00 2019-07-21 13:41:05.000 202 33859.57 252.47 17111.10 37938.75 2019-07-21 13:41:06.000 202 33859.57 252.43 17111.09 88888.00 2019-07-21 13:41:07.000 202 33859.60 252.44 17111.09 88888.00 2019-07-21 13:41:08.000 202 33859.59 252.46 17111.12 88888.00 2019-07-21 13:41:09.000 202 33859.59 252.46 17111.09 88888.00 2019-07-21 13:41:10.000 202 33859.61 252.50 17111.10 37938.65 2019-07-21 13:41:11.000 202 33859.62 252.47 17111.11 88888.00 2019-07-21 13:41:12.000 202 33859.58 252.41 17111.10 88888.00 2019-07-21 13:41:13.000 202 33859.58 252.48 17111.11 88888.00 2019-07-21 13:41:14.000 202 33859.56 252.48 17111.15 88888.00 2019-07-21 13:41:15.000 202 33859.57 252.47 17111.14 37938.74 2019-07-21 13:41:16.000 202 33859.59 252.47 17111.12 88888.00 2019-07-21 13:41:17.000 202 33859.57 252.50 17111.08 88888.00 2019-07-21 13:41:18.000 202 33859.58 252.50 17111.10 88888.00 2019-07-21 13:41:19.000 202 33859.59 252.49 17111.13 88888.00 2019-07-21 13:41:20.000 202 33859.56 252.42 17111.13 37938.68 2019-07-21 13:41:21.000 202 33859.59 252.49 17111.14 88888.00 2019-07-21 13:41:22.000 202 33859.55 252.54 17111.16 88888.00 2019-07-21 13:41:23.000 202 33859.58 252.56 17111.16 88888.00 2019-07-21 13:41:24.000 202 33859.60 252.53 17111.14 88888.00 2019-07-21 13:41:25.000 202 33859.57 252.49 17111.17 37938.76 2019-07-21 13:41:26.000 202 33859.56 252.50 17111.14 88888.00 2019-07-21 13:41:27.000 202 33859.60 252.50 17111.12 88888.00 2019-07-21 13:41:28.000 202 33859.58 252.49 17111.11 88888.00 2019-07-21 13:41:29.000 202 33859.55 252.46 17111.09 88888.00 2019-07-21 13:41:30.000 202 33859.54 252.47 17111.08 37938.78 2019-07-21 13:41:31.000 202 33859.57 252.50 17111.11 88888.00 2019-07-21 13:41:32.000 202 33859.64 252.57 17111.14 88888.00 2019-07-21 13:41:33.000 202 33859.63 252.54 17111.16 88888.00 2019-07-21 13:41:34.000 202 33859.57 252.52 17111.09 88888.00 2019-07-21 13:41:35.000 202 33859.59 252.56 17111.08 37938.64 2019-07-21 13:41:36.000 202 33859.56 252.53 17111.11 88888.00 2019-07-21 13:41:37.000 202 33859.55 252.54 17111.11 88888.00 2019-07-21 13:41:38.000 202 33859.57 252.56 17111.13 88888.00 2019-07-21 13:41:39.000 202 33859.55 252.59 17111.12 88888.00 2019-07-21 13:41:40.000 202 33859.58 252.60 17111.13 37938.72 2019-07-21 13:41:41.000 202 33859.53 252.57 17111.09 88888.00 2019-07-21 13:41:42.000 202 33859.55 252.53 17111.11 88888.00 2019-07-21 13:41:43.000 202 33859.56 252.51 17111.07 88888.00 2019-07-21 13:41:44.000 202 33859.57 252.56 17111.08 88888.00 2019-07-21 13:41:45.000 202 33859.58 252.55 17111.08 37938.66 2019-07-21 13:41:46.000 202 33859.58 252.52 17111.05 88888.00 2019-07-21 13:41:47.000 202 33859.54 252.50 17111.04 88888.00 2019-07-21 13:41:48.000 202 33859.56 252.46 17111.06 88888.00 2019-07-21 13:41:49.000 202 33859.62 252.46 17111.08 88888.00 2019-07-21 13:41:50.000 202 33859.63 252.48 17111.07 37938.71 2019-07-21 13:41:51.000 202 33859.63 252.54 17111.10 88888.00 2019-07-21 13:41:52.000 202 33859.61 252.52 17111.08 88888.00 2019-07-21 13:41:53.000 202 33859.62 252.52 17111.10 88888.00 2019-07-21 13:41:54.000 202 33859.61 252.49 17111.14 88888.00 2019-07-21 13:41:55.000 202 33859.61 252.47 17111.10 37938.62 2019-07-21 13:41:56.000 202 33859.61 252.50 17111.07 88888.00 2019-07-21 13:41:57.000 202 33859.64 252.51 17111.10 88888.00 2019-07-21 13:41:58.000 202 33859.61 252.51 17111.11 88888.00 2019-07-21 13:41:59.000 202 33859.59 252.51 17111.15 88888.00 2019-07-21 13:42:00.000 202 33859.60 252.55 17111.13 37938.73 2019-07-21 13:42:01.000 202 33859.63 252.54 17111.14 88888.00 2019-07-21 13:42:02.000 202 33859.62 252.52 17111.16 88888.00 2019-07-21 13:42:03.000 202 33859.64 252.54 17111.15 88888.00 2019-07-21 13:42:04.000 202 33859.62 252.54 17111.14 88888.00 2019-07-21 13:42:05.000 202 33859.58 252.53 17111.11 37938.68 2019-07-21 13:42:06.000 202 33859.61 252.53 17111.12 88888.00 2019-07-21 13:42:07.000 202 33859.60 252.56 17111.12 88888.00 2019-07-21 13:42:08.000 202 33859.57 252.57 17111.15 88888.00 2019-07-21 13:42:09.000 202 33859.55 252.53 17111.15 88888.00 2019-07-21 13:42:10.000 202 33859.52 252.53 17111.13 37938.74 2019-07-21 13:42:11.000 202 33859.54 252.52 17111.18 88888.00 2019-07-21 13:42:12.000 202 33859.51 252.48 17111.16 88888.00 2019-07-21 13:42:13.000 202 33859.53 252.50 17111.14 88888.00 2019-07-21 13:42:14.000 202 33859.51 252.48 17111.12 88888.00 2019-07-21 13:42:15.000 202 33859.49 252.47 17111.15 37938.75 2019-07-21 13:42:16.000 202 33859.57 252.47 17111.14 88888.00 2019-07-21 13:42:17.000 202 33859.57 252.51 17111.16 88888.00 2019-07-21 13:42:18.000 202 33859.51 252.50 17111.17 88888.00 2019-07-21 13:42:19.000 202 33859.58 252.55 17111.14 88888.00 2019-07-21 13:42:20.000 202 33859.55 252.52 17111.14 37938.69 2019-07-21 13:42:21.000 202 33859.50 252.49 17111.14 88888.00 2019-07-21 13:42:22.000 202 33859.48 252.52 17111.20 88888.00 2019-07-21 13:42:23.000 202 33859.49 252.56 17111.20 88888.00 2019-07-21 13:42:24.000 202 33859.53 252.56 17111.16 88888.00 2019-07-21 13:42:25.000 202 33859.57 252.55 17111.17 37938.66 2019-07-21 13:42:26.000 202 33859.55 252.52 17111.12 88888.00 2019-07-21 13:42:27.000 202 33859.56 252.58 17111.13 88888.00 2019-07-21 13:42:28.000 202 33859.53 252.56 17111.15 88888.00 2019-07-21 13:42:29.000 202 33859.55 252.54 17111.13 88888.00 2019-07-21 13:42:30.000 202 33859.54 252.50 17111.12 37938.67 2019-07-21 13:42:31.000 202 33859.54 252.53 17111.09 88888.00 2019-07-21 13:42:32.000 202 33859.52 252.52 17111.07 88888.00 2019-07-21 13:42:33.000 202 33859.52 252.49 17111.05 88888.00 2019-07-21 13:42:34.000 202 33859.57 252.50 17111.09 88888.00 2019-07-21 13:42:35.000 202 33859.59 252.50 17111.16 37938.71 2019-07-21 13:42:36.000 202 33859.55 252.51 17111.19 88888.00 2019-07-21 13:42:37.000 202 33859.54 252.50 17111.17 88888.00 2019-07-21 13:42:38.000 202 33859.55 252.46 17111.13 88888.00 2019-07-21 13:42:39.000 202 33859.57 252.52 17111.13 88888.00 2019-07-21 13:42:40.000 202 33859.53 252.51 17111.12 37938.72 2019-07-21 13:42:41.000 202 33859.55 252.53 17111.13 88888.00 2019-07-21 13:42:42.000 202 33859.53 252.55 17111.10 88888.00 2019-07-21 13:42:43.000 202 33859.54 252.57 17111.12 88888.00 2019-07-21 13:42:44.000 202 33859.54 252.55 17111.11 88888.00 2019-07-21 13:42:45.000 202 33859.58 252.56 17111.10 37938.60 2019-07-21 13:42:46.000 202 33859.56 252.56 17111.10 88888.00 2019-07-21 13:42:47.000 202 33859.57 252.58 17111.09 88888.00 2019-07-21 13:42:48.000 202 33859.55 252.56 17111.08 88888.00 2019-07-21 13:42:49.000 202 33859.51 252.51 17111.08 88888.00 2019-07-21 13:42:50.000 202 33859.52 252.53 17111.12 37938.62 2019-07-21 13:42:51.000 202 33859.55 252.54 17111.10 88888.00 2019-07-21 13:42:52.000 202 33859.52 252.56 17111.13 88888.00 2019-07-21 13:42:53.000 202 33859.48 252.54 17111.22 88888.00 2019-07-21 13:42:54.000 202 33859.46 252.52 17111.19 88888.00 2019-07-21 13:42:55.000 202 33859.45 252.55 17111.16 37938.55 2019-07-21 13:42:56.000 202 33859.46 252.53 17111.17 88888.00 2019-07-21 13:42:57.000 202 33859.43 252.54 17111.17 88888.00 2019-07-21 13:42:58.000 202 33859.42 252.55 17111.18 88888.00 2019-07-21 13:42:59.000 202 33859.41 252.52 17111.19 88888.00 2019-07-21 13:43:00.000 202 33859.35 252.53 17111.16 37938.65 2019-07-21 13:43:01.000 202 33859.36 252.56 17111.14 88888.00 2019-07-21 13:43:02.000 202 33859.33 252.58 17111.19 88888.00 2019-07-21 13:43:03.000 202 33859.38 252.55 17111.19 88888.00 2019-07-21 13:43:04.000 202 33859.40 252.51 17111.20 88888.00 2019-07-21 13:43:05.000 202 33859.43 252.52 17111.16 37938.65 2019-07-21 13:43:06.000 202 33859.39 252.51 17111.21 88888.00 2019-07-21 13:43:07.000 202 33859.40 252.52 17111.22 88888.00 2019-07-21 13:43:08.000 202 33859.39 252.51 17111.20 88888.00 2019-07-21 13:43:09.000 202 33859.39 252.56 17111.21 88888.00 2019-07-21 13:43:10.000 202 33859.35 252.58 17111.18 37938.63 2019-07-21 13:43:11.000 202 33859.33 252.54 17111.19 88888.00 2019-07-21 13:43:12.000 202 33859.33 252.50 17111.23 88888.00 2019-07-21 13:43:13.000 202 33859.31 252.55 17111.24 88888.00 2019-07-21 13:43:14.000 202 33859.28 252.50 17111.26 88888.00 2019-07-21 13:43:15.000 202 33859.33 252.53 17111.26 37938.49 2019-07-21 13:43:16.000 202 33859.30 252.52 17111.28 88888.00 2019-07-21 13:43:17.000 202 33859.26 252.53 17111.23 88888.00 2019-07-21 13:43:18.000 202 33859.21 252.57 17111.23 88888.00 2019-07-21 13:43:19.000 202 33859.20 252.53 17111.21 88888.00 2019-07-21 13:43:20.000 202 33859.19 252.53 17111.22 37938.47 2019-07-21 13:43:21.000 202 33859.18 252.56 17111.24 88888.00 2019-07-21 13:43:22.000 202 33859.12 252.54 17111.23 88888.00 2019-07-21 13:43:23.000 202 33859.19 252.54 17111.25 88888.00 2019-07-21 13:43:24.000 202 33859.15 252.57 17111.28 88888.00 2019-07-21 13:43:25.000 202 33859.11 252.55 17111.28 37938.38 2019-07-21 13:43:26.000 202 33859.09 252.58 17111.27 88888.00 2019-07-21 13:43:27.000 202 33859.08 252.56 17111.23 88888.00 2019-07-21 13:43:28.000 202 33859.12 252.55 17111.21 88888.00 2019-07-21 13:43:29.000 202 33859.07 252.56 17111.27 88888.00 2019-07-21 13:43:30.000 202 33859.04 252.58 17111.28 37938.32 2019-07-21 13:43:31.000 202 33859.03 252.57 17111.26 88888.00 2019-07-21 13:43:32.000 202 33859.06 252.59 17111.29 88888.00 2019-07-21 13:43:33.000 202 33859.01 252.64 17111.35 88888.00 2019-07-21 13:43:34.000 202 33859.02 252.64 17111.33 88888.00 2019-07-21 13:43:35.000 202 33859.04 252.63 17111.32 37938.23 2019-07-21 13:43:36.000 202 33859.02 252.57 17111.31 88888.00 2019-07-21 13:43:37.000 202 33859.03 252.59 17111.32 88888.00 2019-07-21 13:43:38.000 202 33859.01 252.62 17111.31 88888.00 2019-07-21 13:43:39.000 202 33858.97 252.63 17111.30 88888.00 2019-07-21 13:43:40.000 202 33858.94 252.62 17111.27 37938.10 2019-07-21 13:43:41.000 202 33858.92 252.67 17111.27 88888.00 2019-07-21 13:43:42.000 202 33858.85 252.66 17111.29 88888.00 2019-07-21 13:43:43.000 202 33858.85 252.66 17111.29 88888.00 2019-07-21 13:43:44.000 202 33858.82 252.60 17111.31 88888.00 2019-07-21 13:43:45.000 202 33858.78 252.59 17111.29 37938.13 2019-07-21 13:43:46.000 202 33858.74 252.62 17111.30 88888.00 2019-07-21 13:43:47.000 202 33858.72 252.63 17111.30 88888.00 2019-07-21 13:43:48.000 202 33858.68 252.65 17111.27 88888.00 2019-07-21 13:43:49.000 202 33858.71 252.67 17111.29 88888.00 2019-07-21 13:43:50.000 202 33858.68 252.68 17111.31 37938.00 2019-07-21 13:43:51.000 202 33858.65 252.71 17111.28 88888.00 2019-07-21 13:43:52.000 202 33858.66 252.71 17111.32 88888.00 2019-07-21 13:43:53.000 202 33858.62 252.72 17111.33 88888.00 2019-07-21 13:43:54.000 202 33858.62 252.72 17111.35 88888.00 2019-07-21 13:43:55.000 202 33858.58 252.75 17111.37 37937.93 2019-07-21 13:43:56.000 202 33858.58 252.74 17111.37 88888.00 2019-07-21 13:43:57.000 202 33858.57 252.73 17111.35 88888.00 2019-07-21 13:43:58.000 202 33858.53 252.71 17111.33 88888.00 2019-07-21 13:43:59.000 202 33858.53 252.70 17111.38 88888.00 2019-07-21 13:44:00.000 202 33858.53 252.71 17111.36 37937.97 2019-07-21 13:44:01.000 202 33858.49 252.76 17111.37 88888.00 2019-07-21 13:44:02.000 202 33858.43 252.74 17111.36 88888.00 2019-07-21 13:44:03.000 202 33858.42 252.75 17111.37 88888.00 2019-07-21 13:44:04.000 202 33858.39 252.77 17111.40 88888.00 2019-07-21 13:44:05.000 202 33858.39 252.74 17111.43 37937.84 2019-07-21 13:44:06.000 202 33858.38 252.76 17111.43 88888.00 2019-07-21 13:44:07.000 202 33858.40 252.78 17111.42 88888.00 2019-07-21 13:44:08.000 202 33858.39 252.71 17111.37 88888.00 2019-07-21 13:44:09.000 202 33858.43 252.70 17111.41 88888.00 2019-07-21 13:44:10.000 202 33858.40 252.73 17111.45 37937.86 2019-07-21 13:44:11.000 202 33858.40 252.76 17111.46 88888.00 2019-07-21 13:44:12.000 202 33858.38 252.70 17111.48 88888.00 2019-07-21 13:44:13.000 202 33858.38 252.72 17111.46 88888.00 2019-07-21 13:44:14.000 202 33858.36 252.71 17111.43 88888.00 2019-07-21 13:44:15.000 202 33858.36 252.79 17111.45 37937.78 2019-07-21 13:44:16.000 202 33858.36 252.82 17111.47 88888.00 2019-07-21 13:44:17.000 202 33858.37 252.80 17111.46 88888.00 2019-07-21 13:44:18.000 202 33858.35 252.77 17111.42 88888.00 2019-07-21 13:44:19.000 202 33858.35 252.79 17111.44 88888.00 2019-07-21 13:44:20.000 202 33858.37 252.84 17111.42 37937.75 2019-07-21 13:44:21.000 202 33858.37 252.82 17111.42 88888.00 2019-07-21 13:44:22.000 202 33858.34 252.80 17111.42 88888.00 2019-07-21 13:44:23.000 202 33858.36 252.82 17111.43 88888.00 2019-07-21 13:44:24.000 202 33858.37 252.86 17111.43 88888.00 2019-07-21 13:44:25.000 202 33858.34 252.84 17111.43 37937.72 2019-07-21 13:44:26.000 202 33858.28 252.81 17111.44 88888.00 2019-07-21 13:44:27.000 202 33858.24 252.84 17111.42 88888.00 2019-07-21 13:44:28.000 202 33858.24 252.83 17111.39 88888.00 2019-07-21 13:44:29.000 202 33858.26 252.84 17111.40 88888.00 2019-07-21 13:44:30.000 202 33858.28 252.83 17111.40 37937.66 2019-07-21 13:44:31.000 202 33858.28 252.85 17111.46 88888.00 2019-07-21 13:44:32.000 202 33858.28 252.83 17111.48 88888.00 2019-07-21 13:44:33.000 202 33858.26 252.83 17111.50 88888.00 2019-07-21 13:44:34.000 202 33858.26 252.85 17111.50 88888.00 2019-07-21 13:44:35.000 202 33858.27 252.92 17111.47 37937.75 2019-07-21 13:44:36.000 202 33858.26 252.89 17111.49 88888.00 2019-07-21 13:44:37.000 202 33858.24 252.90 17111.47 88888.00 2019-07-21 13:44:38.000 202 33858.23 252.86 17111.48 88888.00 2019-07-21 13:44:39.000 202 33858.22 252.91 17111.44 88888.00 2019-07-21 13:44:40.000 202 33858.22 252.95 17111.40 37937.73 2019-07-21 13:44:41.000 202 33858.22 252.94 17111.44 88888.00 2019-07-21 13:44:42.000 202 33858.22 252.92 17111.39 88888.00 2019-07-21 13:44:43.000 202 33858.19 252.93 17111.36 88888.00 2019-07-21 13:44:44.000 202 33858.19 252.93 17111.37 88888.00 2019-07-21 13:44:45.000 202 33858.18 252.97 17111.37 37937.62 2019-07-21 13:44:46.000 202 33858.17 252.98 17111.39 88888.00 2019-07-21 13:44:47.000 202 33858.18 252.97 17111.39 88888.00 2019-07-21 13:44:48.000 202 33858.18 253.00 17111.41 88888.00 2019-07-21 13:44:49.000 202 33858.19 252.98 17111.45 88888.00 2019-07-21 13:44:50.000 202 33858.20 252.94 17111.41 37937.69 2019-07-21 13:44:51.000 202 33858.20 252.97 17111.43 88888.00 2019-07-21 13:44:52.000 202 33858.23 252.99 17111.43 88888.00 2019-07-21 13:44:53.000 202 33858.25 253.01 17111.42 88888.00 2019-07-21 13:44:54.000 202 33858.21 253.00 17111.40 88888.00 2019-07-21 13:44:55.000 202 33858.18 252.98 17111.40 37937.62 2019-07-21 13:44:56.000 202 33858.17 252.99 17111.38 88888.00 2019-07-21 13:44:57.000 202 33858.22 253.00 17111.41 88888.00 2019-07-21 13:44:58.000 202 33858.18 253.01 17111.45 88888.00 2019-07-21 13:44:59.000 202 33858.16 253.00 17111.44 88888.00 2019-07-21 13:45:00.000 202 33858.16 253.01 17111.44 37937.58 2019-07-21 13:45:01.000 202 33858.13 253.02 17111.44 88888.00 2019-07-21 13:45:02.000 202 33858.15 253.01 17111.41 88888.00 2019-07-21 13:45:03.000 202 33858.15 253.03 17111.43 88888.00 2019-07-21 13:45:04.000 202 33858.11 253.01 17111.42 88888.00 2019-07-21 13:45:05.000 202 33858.08 253.04 17111.44 37937.53 2019-07-21 13:45:06.000 202 33858.07 253.03 17111.40 88888.00 2019-07-21 13:45:07.000 202 33858.08 253.05 17111.38 88888.00 2019-07-21 13:45:08.000 202 33858.12 253.04 17111.38 88888.00 2019-07-21 13:45:09.000 202 33858.10 253.05 17111.38 88888.00 2019-07-21 13:45:10.000 202 33858.07 253.03 17111.41 37937.57 2019-07-21 13:45:11.000 202 33858.11 253.06 17111.41 88888.00 2019-07-21 13:45:12.000 202 33858.07 253.08 17111.41 88888.00 2019-07-21 13:45:13.000 202 33858.03 253.05 17111.42 88888.00 2019-07-21 13:45:14.000 202 33858.05 253.06 17111.44 88888.00 2019-07-21 13:45:15.000 202 33858.02 253.08 17111.46 37937.55 2019-07-21 13:45:16.000 202 33858.01 253.04 17111.45 88888.00 2019-07-21 13:45:17.000 202 33858.00 253.05 17111.45 88888.00 2019-07-21 13:45:18.000 202 33857.97 253.09 17111.47 88888.00 2019-07-21 13:45:19.000 202 33857.97 253.09 17111.53 88888.00 2019-07-21 13:45:20.000 202 33857.95 253.13 17111.52 37937.47 2019-07-21 13:45:21.000 202 33857.98 253.16 17111.49 88888.00 2019-07-21 13:45:22.000 202 33857.99 253.12 17111.48 88888.00 2019-07-21 13:45:23.000 202 33857.97 253.14 17111.40 88888.00 2019-07-21 13:45:24.000 202 33857.98 253.12 17111.42 88888.00 2019-07-21 13:45:25.000 202 33857.96 253.12 17111.45 37937.46 2019-07-21 13:45:26.000 202 33857.93 253.12 17111.44 88888.00 2019-07-21 13:45:27.000 202 33857.99 253.17 17111.44 88888.00 2019-07-21 13:45:28.000 202 33857.97 253.12 17111.52 88888.00 2019-07-21 13:45:29.000 202 33857.98 253.13 17111.50 88888.00 2019-07-21 13:45:30.000 202 33857.97 253.11 17111.52 37937.38 2019-07-21 13:45:31.000 202 33857.99 253.08 17111.54 88888.00 2019-07-21 13:45:32.000 202 33857.99 253.10 17111.54 88888.00 2019-07-21 13:45:33.000 202 33857.96 253.16 17111.54 88888.00 2019-07-21 13:45:34.000 202 33857.95 253.17 17111.58 88888.00 2019-07-21 13:45:35.000 202 33857.97 253.14 17111.57 37937.51 2019-07-21 13:45:36.000 202 33857.92 253.13 17111.58 88888.00 2019-07-21 13:45:37.000 202 33857.89 253.17 17111.58 88888.00 2019-07-21 13:45:38.000 202 33857.90 253.19 17111.59 88888.00 2019-07-21 13:45:39.000 202 33857.88 253.21 17111.53 88888.00 2019-07-21 13:45:40.000 202 33857.88 253.21 17111.55 37937.47 2019-07-21 13:45:41.000 202 33857.87 253.21 17111.55 88888.00 2019-07-21 13:45:42.000 202 33857.87 253.22 17111.56 88888.00 2019-07-21 13:45:43.000 202 33857.88 253.22 17111.54 88888.00 2019-07-21 13:45:44.000 202 33857.90 253.28 17111.54 88888.00 2019-07-21 13:45:45.000 202 33857.91 253.27 17111.51 37937.44 2019-07-21 13:45:46.000 202 33857.91 253.22 17111.50 88888.00 2019-07-21 13:45:47.000 202 33857.95 253.28 17111.51 88888.00 2019-07-21 13:45:48.000 202 33857.89 253.29 17111.52 88888.00 2019-07-21 13:45:49.000 202 33857.89 253.28 17111.52 88888.00 2019-07-21 13:45:50.000 202 33857.84 253.25 17111.51 37937.41 2019-07-21 13:45:51.000 202 33857.84 253.24 17111.57 88888.00 2019-07-21 13:45:52.000 202 33857.83 253.30 17111.57 88888.00 2019-07-21 13:45:53.000 202 33857.83 253.36 17111.59 88888.00 2019-07-21 13:45:54.000 202 33857.84 253.39 17111.61 88888.00 2019-07-21 13:45:55.000 202 33857.80 253.34 17111.51 37937.38 2019-07-21 13:45:56.000 202 33857.74 253.35 17111.49 88888.00 2019-07-21 13:45:57.000 202 33857.75 253.30 17111.54 88888.00 2019-07-21 13:45:58.000 202 33857.80 253.29 17111.52 88888.00 2019-07-21 13:45:59.000 202 33857.81 253.34 17111.47 88888.00 2019-07-21 13:46:00.000 202 33857.78 253.36 17111.51 37937.35 2019-07-21 13:46:01.000 202 33857.79 253.39 17111.52 88888.00 2019-07-21 13:46:02.000 202 33857.83 253.38 17111.53 88888.00 2019-07-21 13:46:03.000 202 33857.83 253.40 17111.55 88888.00 2019-07-21 13:46:04.000 202 33857.82 253.43 17111.58 88888.00 2019-07-21 13:46:05.000 202 33857.81 253.46 17111.58 37937.43 2019-07-21 13:46:06.000 202 33857.78 253.44 17111.56 88888.00 2019-07-21 13:46:07.000 202 33857.81 253.44 17111.54 88888.00 2019-07-21 13:46:08.000 202 33857.75 253.41 17111.53 88888.00 2019-07-21 13:46:09.000 202 33857.78 253.45 17111.55 88888.00 2019-07-21 13:46:10.000 202 33857.78 253.44 17111.58 37937.34 2019-07-21 13:46:11.000 202 33857.74 253.42 17111.60 88888.00 2019-07-21 13:46:12.000 202 33857.73 253.46 17111.59 88888.00 2019-07-21 13:46:13.000 202 33857.74 253.46 17111.61 88888.00 2019-07-21 13:46:14.000 202 33857.77 253.49 17111.58 88888.00 2019-07-21 13:46:15.000 202 33857.76 253.54 17111.58 37937.35 2019-07-21 13:46:16.000 202 33857.78 253.54 17111.57 88888.00 2019-07-21 13:46:17.000 202 33857.75 253.54 17111.56 88888.00 2019-07-21 13:46:18.000 202 33857.77 253.54 17111.58 88888.00 2019-07-21 13:46:19.000 202 33857.71 253.53 17111.56 88888.00 2019-07-21 13:46:20.000 202 33857.73 253.54 17111.59 37937.24 2019-07-21 13:46:21.000 202 33857.75 253.58 17111.62 88888.00 2019-07-21 13:46:22.000 202 33857.76 253.59 17111.60 88888.00 2019-07-21 13:46:23.000 202 33857.77 253.57 17111.55 88888.00 2019-07-21 13:46:24.000 202 33857.72 253.56 17111.60 88888.00 2019-07-21 13:46:25.000 202 33857.72 253.60 17111.62 37937.30 2019-07-21 13:46:26.000 202 33857.74 253.62 17111.58 88888.00 2019-07-21 13:46:27.000 202 33857.79 253.58 17111.62 88888.00 2019-07-21 13:46:28.000 202 33857.74 253.57 17111.60 88888.00 2019-07-21 13:46:29.000 202 33857.72 253.57 17111.59 88888.00 2019-07-21 13:46:30.000 202 33857.71 253.57 17111.60 37937.35 2019-07-21 13:46:31.000 202 33857.70 253.60 17111.58 88888.00 2019-07-21 13:46:32.000 202 33857.68 253.60 17111.55 88888.00 2019-07-21 13:46:33.000 202 33857.69 253.59 17111.57 88888.00 2019-07-21 13:46:34.000 202 33857.68 253.59 17111.60 88888.00 2019-07-21 13:46:35.000 202 33857.69 253.59 17111.61 37937.32 2019-07-21 13:46:36.000 202 33857.67 253.59 17111.60 88888.00 2019-07-21 13:46:37.000 202 33857.71 253.63 17111.64 88888.00 2019-07-21 13:46:38.000 202 33857.71 253.61 17111.63 88888.00 2019-07-21 13:46:39.000 202 33857.65 253.62 17111.61 88888.00 2019-07-21 13:46:40.000 202 33857.60 253.62 17111.60 37937.27 2019-07-21 13:46:41.000 202 33857.62 253.66 17111.64 88888.00 2019-07-21 13:46:42.000 202 33857.62 253.65 17111.69 88888.00 2019-07-21 13:46:43.000 202 33857.62 253.66 17111.66 88888.00 2019-07-21 13:46:44.000 202 33857.63 253.68 17111.64 88888.00 2019-07-21 13:46:45.000 202 33857.59 253.72 17111.62 37937.23 2019-07-21 13:46:46.000 202 33857.54 253.73 17111.62 88888.00 2019-07-21 13:46:47.000 202 33857.58 253.71 17111.62 88888.00 2019-07-21 13:46:48.000 202 33857.62 253.71 17111.65 88888.00 2019-07-21 13:46:49.000 202 33857.61 253.71 17111.70 88888.00 2019-07-21 13:46:50.000 202 33857.58 253.74 17111.68 37937.14 2019-07-21 13:46:51.000 202 33857.58 253.73 17111.68 88888.00 2019-07-21 13:46:52.000 202 33857.60 253.70 17111.67 88888.00 2019-07-21 13:46:53.000 202 33857.60 253.72 17111.66 88888.00 2019-07-21 13:46:54.000 202 33857.59 253.74 17111.66 88888.00 2019-07-21 13:46:55.000 202 33857.63 253.73 17111.64 37937.28 2019-07-21 13:46:56.000 202 33857.63 253.74 17111.65 88888.00 2019-07-21 13:46:57.000 202 33857.59 253.76 17111.64 88888.00 2019-07-21 13:46:58.000 202 33857.56 253.75 17111.63 88888.00 2019-07-21 13:46:59.000 202 33857.53 253.75 17111.60 88888.00 2019-07-21 13:47:00.000 202 33857.51 253.75 17111.63 37937.28 2019-07-21 13:47:01.000 202 33857.54 253.75 17111.69 88888.00 2019-07-21 13:47:02.000 202 33857.55 253.76 17111.61 88888.00 2019-07-21 13:47:03.000 202 33857.57 253.78 17111.63 88888.00 2019-07-21 13:47:04.000 202 33857.55 253.77 17111.65 88888.00 2019-07-21 13:47:05.000 202 33857.54 253.73 17111.65 37937.19 2019-07-21 13:47:06.000 202 33857.55 253.75 17111.67 88888.00 2019-07-21 13:47:07.000 202 33857.61 253.78 17111.63 88888.00 2019-07-21 13:47:08.000 202 33857.60 253.78 17111.65 88888.00 2019-07-21 13:47:09.000 202 33857.56 253.80 17111.65 88888.00 2019-07-21 13:47:10.000 202 33857.53 253.83 17111.63 37937.11 2019-07-21 13:47:11.000 202 33857.52 253.82 17111.62 88888.00 2019-07-21 13:47:12.000 202 33857.52 253.84 17111.64 88888.00 2019-07-21 13:47:13.000 202 33857.49 253.84 17111.62 88888.00 2019-07-21 13:47:14.000 202 33857.45 253.87 17111.64 88888.00 2019-07-21 13:47:15.000 202 33857.49 253.90 17111.65 37937.21 2019-07-21 13:47:16.000 202 33857.52 253.87 17111.63 88888.00 2019-07-21 13:47:17.000 202 33857.52 253.88 17111.67 88888.00 2019-07-21 13:47:18.000 202 33857.49 253.89 17111.66 88888.00 2019-07-21 13:47:19.000 202 33857.53 253.86 17111.63 88888.00 2019-07-21 13:47:20.000 202 33857.57 253.88 17111.63 37937.09 2019-07-21 13:47:21.000 202 33857.54 253.87 17111.63 88888.00 2019-07-21 13:47:22.000 202 33857.52 253.87 17111.64 88888.00 2019-07-21 13:47:23.000 202 33857.50 253.87 17111.63 88888.00 2019-07-21 13:47:24.000 202 33857.51 253.84 17111.57 88888.00 2019-07-21 13:47:25.000 202 33857.50 253.84 17111.56 37937.12 2019-07-21 13:47:26.000 202 33857.45 253.85 17111.61 88888.00 2019-07-21 13:47:27.000 202 33857.47 253.87 17111.61 88888.00 2019-07-21 13:47:28.000 202 33857.46 253.87 17111.62 88888.00 2019-07-21 13:47:29.000 202 33857.46 253.88 17111.60 88888.00 2019-07-21 13:47:30.000 202 33857.44 253.91 17111.59 37937.09 2019-07-21 13:47:31.000 202 33857.39 253.97 17111.63 88888.00 2019-07-21 13:47:32.000 202 33857.39 253.98 17111.63 88888.00 2019-07-21 13:47:33.000 202 33857.42 254.05 17111.62 88888.00 2019-07-21 13:47:34.000 202 33857.40 254.06 17111.65 88888.00 2019-07-21 13:47:35.000 202 33857.39 254.03 17111.65 37937.01 2019-07-21 13:47:36.000 202 33857.38 253.99 17111.65 88888.00 2019-07-21 13:47:37.000 202 33857.38 253.96 17111.66 88888.00 2019-07-21 13:47:38.000 202 33857.36 253.95 17111.65 88888.00 2019-07-21 13:47:39.000 202 33857.40 253.98 17111.66 88888.00 2019-07-21 13:47:40.000 202 33857.43 254.00 17111.68 37937.07 2019-07-21 13:47:41.000 202 33857.41 253.95 17111.67 88888.00 2019-07-21 13:47:42.000 202 33857.40 253.97 17111.64 88888.00 2019-07-21 13:47:43.000 202 33857.42 254.00 17111.64 88888.00 2019-07-21 13:47:44.000 202 33857.37 254.07 17111.68 88888.00 2019-07-21 13:47:45.000 202 33857.39 254.07 17111.68 37936.99 2019-07-21 13:47:46.000 202 33857.33 254.05 17111.63 88888.00 2019-07-21 13:47:47.000 202 33857.29 254.04 17111.61 88888.00 2019-07-21 13:47:48.000 202 33857.27 254.04 17111.57 88888.00 2019-07-21 13:47:49.000 202 33857.28 254.05 17111.60 88888.00 2019-07-21 13:47:50.000 202 33857.30 254.10 17111.61 37937.05 2019-07-21 13:47:51.000 202 33857.30 254.07 17111.58 88888.00 2019-07-21 13:47:52.000 202 33857.33 254.05 17111.55 88888.00 2019-07-21 13:47:53.000 202 33857.31 254.06 17111.57 88888.00 2019-07-21 13:47:54.000 202 33857.31 254.07 17111.60 88888.00 2019-07-21 13:47:55.000 202 33857.33 254.06 17111.59 37936.93 2019-07-21 13:47:56.000 202 33857.29 254.05 17111.58 88888.00 2019-07-21 13:47:57.000 202 33857.27 254.08 17111.53 88888.00 2019-07-21 13:47:58.000 202 33857.23 254.08 17111.53 88888.00 2019-07-21 13:47:59.000 202 33857.29 254.05 17111.56 88888.00 2019-07-21 13:48:00.000 202 33857.27 254.03 17111.56 37936.98 2019-07-21 13:48:01.000 202 33857.28 254.09 17111.62 88888.00 2019-07-21 13:48:02.000 202 33857.28 254.09 17111.63 88888.00 2019-07-21 13:48:03.000 202 33857.25 254.05 17111.64 88888.00 2019-07-21 13:48:04.000 202 33857.27 254.02 17111.63 88888.00 2019-07-21 13:48:05.000 202 33857.26 254.05 17111.63 37936.90 2019-07-21 13:48:06.000 202 33857.26 254.02 17111.68 88888.00 2019-07-21 13:48:07.000 202 33857.24 254.03 17111.64 88888.00 2019-07-21 13:48:08.000 202 33857.26 254.08 17111.60 88888.00 2019-07-21 13:48:09.000 202 33857.26 254.09 17111.59 88888.00 2019-07-21 13:48:10.000 202 33857.20 254.03 17111.65 37936.94 2019-07-21 13:48:11.000 202 33857.18 254.06 17111.65 88888.00 2019-07-21 13:48:12.000 202 33857.19 254.07 17111.66 88888.00 2019-07-21 13:48:13.000 202 33857.19 254.06 17111.71 88888.00 2019-07-21 13:48:14.000 202 33857.19 254.10 17111.72 88888.00 2019-07-21 13:48:15.000 202 33857.19 254.13 17111.71 37936.95 2019-07-21 13:48:16.000 202 33857.19 254.16 17111.73 88888.00 2019-07-21 13:48:17.000 202 33857.21 254.17 17111.75 88888.00 2019-07-21 13:48:18.000 202 33857.18 254.17 17111.79 88888.00 2019-07-21 13:48:19.000 202 33857.18 254.16 17111.76 88888.00 2019-07-21 13:48:20.000 202 33857.20 254.17 17111.74 37936.93 2019-07-21 13:48:21.000 202 33857.23 254.17 17111.75 88888.00 2019-07-21 13:48:22.000 202 33857.22 254.18 17111.75 88888.00 2019-07-21 13:48:23.000 202 33857.20 254.20 17111.75 88888.00 2019-07-21 13:48:24.000 202 33857.15 254.16 17111.71 88888.00 2019-07-21 13:48:25.000 202 33857.14 254.16 17111.70 37936.88 2019-07-21 13:48:26.000 202 33857.15 254.16 17111.73 88888.00 2019-07-21 13:48:27.000 202 33857.13 254.14 17111.71 88888.00 2019-07-21 13:48:28.000 202 33857.11 254.14 17111.69 88888.00 2019-07-21 13:48:29.000 202 33857.12 254.16 17111.71 88888.00 2019-07-21 13:48:30.000 202 33857.10 254.16 17111.71 37936.83 2019-07-21 13:48:31.000 202 33857.07 254.16 17111.69 88888.00 2019-07-21 13:48:32.000 202 33857.06 254.15 17111.73 88888.00 2019-07-21 13:48:33.000 202 33857.04 254.17 17111.73 88888.00 2019-07-21 13:48:34.000 202 33857.05 254.16 17111.71 88888.00 2019-07-21 13:48:35.000 202 33857.05 254.17 17111.75 37936.72 2019-07-21 13:48:36.000 202 33857.04 254.16 17111.75 88888.00 2019-07-21 13:48:37.000 202 33857.05 254.19 17111.77 88888.00 2019-07-21 13:48:38.000 202 33857.02 254.17 17111.73 88888.00 2019-07-21 13:48:39.000 202 33857.06 254.19 17111.71 88888.00 2019-07-21 13:48:40.000 202 33857.07 254.21 17111.73 37936.86 2019-07-21 13:48:41.000 202 33857.04 254.21 17111.81 88888.00 2019-07-21 13:48:42.000 202 33857.05 254.24 17111.80 88888.00 2019-07-21 13:48:43.000 202 33857.04 254.25 17111.79 88888.00 2019-07-21 13:48:44.000 202 33857.02 254.25 17111.79 88888.00 2019-07-21 13:48:45.000 202 33857.01 254.28 17111.77 37936.76 2019-07-21 13:48:46.000 202 33857.02 254.25 17111.77 88888.00 2019-07-21 13:48:47.000 202 33857.00 254.26 17111.75 88888.00 2019-07-21 13:48:48.000 202 33856.96 254.26 17111.71 88888.00 2019-07-21 13:48:49.000 202 33856.99 254.30 17111.74 88888.00 2019-07-21 13:48:50.000 202 33857.00 254.28 17111.79 37936.79 2019-07-21 13:48:51.000 202 33856.98 254.25 17111.83 88888.00 2019-07-21 13:48:52.000 202 33856.98 254.25 17111.82 88888.00 2019-07-21 13:48:53.000 202 33857.01 254.30 17111.81 88888.00 2019-07-21 13:48:54.000 202 33856.97 254.26 17111.81 88888.00 2019-07-21 13:48:55.000 202 33856.97 254.25 17111.81 37936.79 2019-07-21 13:48:56.000 202 33856.97 254.28 17111.84 88888.00 2019-07-21 13:48:57.000 202 33856.97 254.27 17111.88 88888.00 2019-07-21 13:48:58.000 202 33856.98 254.27 17111.90 88888.00 2019-07-21 13:48:59.000 202 33857.00 254.23 17111.88 88888.00 2019-07-21 13:49:00.000 202 33856.97 254.28 17111.89 37936.72 2019-07-21 13:49:01.000 202 33856.90 254.26 17111.87 88888.00 2019-07-21 13:49:02.000 202 33856.93 254.31 17111.81 88888.00 2019-07-21 13:49:03.000 202 33856.94 254.33 17111.81 88888.00 2019-07-21 13:49:04.000 202 33856.95 254.30 17111.84 88888.00 2019-07-21 13:49:05.000 202 33856.93 254.29 17111.84 37936.81 2019-07-21 13:49:06.000 202 33856.89 254.26 17111.85 88888.00 2019-07-21 13:49:07.000 202 33856.93 254.23 17111.85 88888.00 2019-07-21 13:49:08.000 202 33856.90 254.21 17111.88 88888.00 2019-07-21 13:49:09.000 202 33856.89 254.19 17111.88 88888.00 2019-07-21 13:49:10.000 202 33856.87 254.20 17111.87 37936.70 2019-07-21 13:49:11.000 202 33856.89 254.24 17111.83 88888.00 2019-07-21 13:49:12.000 202 33856.88 254.22 17111.86 88888.00 2019-07-21 13:49:13.000 202 33856.89 254.23 17111.87 88888.00 2019-07-21 13:49:14.000 202 33856.91 254.21 17111.84 88888.00 2019-07-21 13:49:15.000 202 33856.89 254.22 17111.85 37936.69 2019-07-21 13:49:16.000 202 33856.90 254.23 17111.85 88888.00 2019-07-21 13:49:17.000 202 33856.92 254.24 17111.88 88888.00 2019-07-21 13:49:18.000 202 33856.87 254.24 17111.86 88888.00 2019-07-21 13:49:19.000 202 33856.85 254.23 17111.85 88888.00 2019-07-21 13:49:20.000 202 33856.82 254.25 17111.87 37936.62 2019-07-21 13:49:21.000 202 33856.80 254.28 17111.88 88888.00 2019-07-21 13:49:22.000 202 33856.78 254.22 17111.89 88888.00 2019-07-21 13:49:23.000 202 33856.74 254.24 17111.87 88888.00 2019-07-21 13:49:24.000 202 33856.74 254.23 17111.86 88888.00 2019-07-21 13:49:25.000 202 33856.73 254.27 17111.85 37936.67 2019-07-21 13:49:26.000 202 33856.69 254.30 17111.85 88888.00 2019-07-21 13:49:27.000 202 33856.71 254.27 17111.87 88888.00 2019-07-21 13:49:28.000 202 33856.70 254.26 17111.89 88888.00 2019-07-21 13:49:29.000 202 33856.67 254.27 17111.88 88888.00 2019-07-21 13:49:30.000 202 33856.68 254.28 17111.90 37936.60 2019-07-21 13:49:31.000 202 33856.72 254.32 17111.89 88888.00 2019-07-21 13:49:32.000 202 33856.67 254.27 17111.91 88888.00 2019-07-21 13:49:33.000 202 33856.64 254.25 17111.90 88888.00 2019-07-21 13:49:34.000 202 33856.67 254.29 17111.93 88888.00 2019-07-21 13:49:35.000 202 33856.67 254.32 17111.91 37936.52 2019-07-21 13:49:36.000 202 33856.62 254.32 17111.91 88888.00 2019-07-21 13:49:37.000 202 33856.64 254.28 17111.92 88888.00 2019-07-21 13:49:38.000 202 33856.69 254.33 17111.93 88888.00 2019-07-21 13:49:39.000 202 33856.70 254.38 17111.96 88888.00 2019-07-21 13:49:40.000 202 33856.62 254.35 17111.98 37936.49 2019-07-21 13:49:41.000 202 33856.58 254.33 17111.97 88888.00 2019-07-21 13:49:42.000 202 33856.62 254.33 17111.96 88888.00 2019-07-21 13:49:43.000 202 33856.60 254.31 17111.96 88888.00 2019-07-21 13:49:44.000 202 33856.57 254.32 17111.98 88888.00 2019-07-21 13:49:45.000 202 33856.54 254.33 17111.98 37936.47 2019-07-21 13:49:46.000 202 33856.47 254.35 17111.98 88888.00 2019-07-21 13:49:47.000 202 33856.54 254.39 17111.98 88888.00 2019-07-21 13:49:48.000 202 33856.55 254.45 17111.97 88888.00 2019-07-21 13:49:49.000 202 33856.49 254.35 17111.98 88888.00 2019-07-21 13:49:50.000 202 33856.47 254.35 17111.97 37936.37 2019-07-21 13:49:51.000 202 33856.51 254.40 17112.04 88888.00 2019-07-21 13:49:52.000 202 33856.49 254.41 17112.03 88888.00 2019-07-21 13:49:53.000 202 33856.47 254.40 17112.00 88888.00 2019-07-21 13:49:54.000 202 33856.47 254.40 17112.01 88888.00 2019-07-21 13:49:55.000 202 33856.43 254.43 17112.05 37936.36 2019-07-21 13:49:56.000 202 33856.43 254.43 17112.06 88888.00 2019-07-21 13:49:57.000 202 33856.44 254.44 17112.04 88888.00 2019-07-21 13:49:58.000 202 33856.46 254.42 17112.03 88888.00 2019-07-21 13:49:59.000 202 33856.44 254.40 17112.03 88888.00 2019-07-21 13:50:00.000 202 33856.39 254.38 17112.07 37936.42 2019-07-21 13:50:01.000 202 33856.40 254.38 17112.06 88888.00 2019-07-21 13:50:02.000 202 33856.40 254.36 17112.07 88888.00 2019-07-21 13:50:03.000 202 33856.41 254.40 17112.07 88888.00 2019-07-21 13:50:04.000 202 33856.36 254.42 17112.02 88888.00 2019-07-21 13:50:05.000 202 33856.36 254.45 17112.02 37936.33 2019-07-21 13:50:06.000 202 33856.37 254.47 17112.06 88888.00 2019-07-21 13:50:07.000 202 33856.38 254.42 17112.07 88888.00 2019-07-21 13:50:08.000 202 33856.36 254.45 17112.07 88888.00 2019-07-21 13:50:09.000 202 33856.30 254.45 17112.08 88888.00 2019-07-21 13:50:10.000 202 33856.31 254.46 17112.06 37936.26 2019-07-21 13:50:11.000 202 33856.29 254.46 17112.07 88888.00 2019-07-21 13:50:12.000 202 33856.27 254.48 17112.06 88888.00 2019-07-21 13:50:13.000 202 33856.21 254.49 17112.06 88888.00 2019-07-21 13:50:14.000 202 33856.23 254.47 17112.06 88888.00 2019-07-21 13:50:15.000 202 33856.24 254.47 17112.04 37936.28 2019-07-21 13:50:16.000 202 33856.20 254.45 17112.07 88888.00 2019-07-21 13:50:17.000 202 33856.18 254.45 17112.05 88888.00 2019-07-21 13:50:18.000 202 33856.20 254.50 17112.01 88888.00 2019-07-21 13:50:19.000 202 33856.21 254.46 17111.99 88888.00 2019-07-21 13:50:20.000 202 33856.20 254.47 17111.99 37936.10 2019-07-21 13:50:21.000 202 33856.17 254.45 17112.03 88888.00 2019-07-21 13:50:22.000 202 33856.16 254.42 17112.03 88888.00 2019-07-21 13:50:23.000 202 33856.17 254.44 17112.07 88888.00 2019-07-21 13:50:24.000 202 33856.15 254.44 17112.02 88888.00 2019-07-21 13:50:25.000 202 33856.13 254.50 17112.04 37936.15 2019-07-21 13:50:26.000 202 33856.11 254.50 17112.10 88888.00 2019-07-21 13:50:27.000 202 33856.08 254.51 17112.09 88888.00 2019-07-21 13:50:28.000 202 33856.12 254.53 17112.13 88888.00 2019-07-21 13:50:29.000 202 33856.12 254.50 17112.12 88888.00 2019-07-21 13:50:30.000 202 33856.11 254.50 17112.07 37936.16 2019-07-21 13:50:31.000 202 33856.11 254.48 17112.04 88888.00 2019-07-21 13:50:32.000 202 33856.13 254.46 17112.02 88888.00 2019-07-21 13:50:33.000 202 33856.10 254.48 17112.04 88888.00 2019-07-21 13:50:34.000 202 33856.10 254.46 17112.02 88888.00 2019-07-21 13:50:35.000 202 33856.07 254.44 17112.01 37936.09 2019-07-21 13:50:36.000 202 33856.02 254.46 17112.04 88888.00 2019-07-21 13:50:37.000 202 33855.99 254.47 17112.06 88888.00 2019-07-21 13:50:38.000 202 33855.98 254.46 17112.07 88888.00 2019-07-21 13:50:39.000 202 33855.96 254.45 17112.06 88888.00 2019-07-21 13:50:40.000 202 33855.94 254.47 17112.05 37936.08 2019-07-21 13:50:41.000 202 33855.94 254.50 17112.05 88888.00 2019-07-21 13:50:42.000 202 33855.93 254.47 17112.07 88888.00 2019-07-21 13:50:43.000 202 33855.89 254.46 17112.09 88888.00 2019-07-21 13:50:44.000 202 33855.90 254.47 17112.10 88888.00 2019-07-21 13:50:45.000 202 33855.87 254.43 17112.13 37936.06 2019-07-21 13:50:46.000 202 33855.87 254.44 17112.13 88888.00 2019-07-21 13:50:47.000 202 33855.89 254.45 17112.14 88888.00 2019-07-21 13:50:48.000 202 33855.91 254.49 17112.17 88888.00 2019-07-21 13:50:49.000 202 33855.90 254.53 17112.16 88888.00 2019-07-21 13:50:50.000 202 33855.89 254.52 17112.17 37936.01 2019-07-21 13:50:51.000 202 33855.90 254.53 17112.12 88888.00 2019-07-21 13:50:52.000 202 33855.90 254.53 17112.11 88888.00 2019-07-21 13:50:53.000 202 33855.92 254.56 17112.13 88888.00 2019-07-21 13:50:54.000 202 33855.90 254.57 17112.20 88888.00 2019-07-21 13:50:55.000 202 33855.90 254.58 17112.22 37935.91 2019-07-21 13:50:56.000 202 33855.92 254.60 17112.23 88888.00 2019-07-21 13:50:57.000 202 33855.91 254.57 17112.23 88888.00 2019-07-21 13:50:58.000 202 33855.88 254.58 17112.19 88888.00 2019-07-21 13:50:59.000 202 33855.86 254.54 17112.16 88888.00 2019-07-21 13:51:00.000 202 33855.84 254.54 17112.20 37935.98 2019-07-21 13:51:01.000 202 33855.86 254.58 17112.24 88888.00 2019-07-21 13:51:02.000 202 33855.85 254.59 17112.25 88888.00 2019-07-21 13:51:03.000 202 33855.82 254.61 17112.25 88888.00 2019-07-21 13:51:04.000 202 33855.86 254.64 17112.30 88888.00 2019-07-21 13:51:05.000 202 33855.86 254.58 17112.30 37935.94 2019-07-21 13:51:06.000 202 33855.83 254.59 17112.27 88888.00 2019-07-21 13:51:07.000 202 33855.82 254.62 17112.27 88888.00 2019-07-21 13:51:08.000 202 33855.81 254.60 17112.28 88888.00 2019-07-21 13:51:09.000 202 33855.83 254.59 17112.24 88888.00 2019-07-21 13:51:10.000 202 33855.81 254.59 17112.20 37935.89 2019-07-21 13:51:11.000 202 33855.81 254.56 17112.18 88888.00 2019-07-21 13:51:12.000 202 33855.83 254.52 17112.22 88888.00 2019-07-21 13:51:13.000 202 33855.80 254.55 17112.22 88888.00 2019-07-21 13:51:14.000 202 33855.82 254.58 17112.22 88888.00 2019-07-21 13:51:15.000 202 33855.85 254.62 17112.22 37935.84 2019-07-21 13:51:16.000 202 33855.84 254.65 17112.20 88888.00 2019-07-21 13:51:17.000 202 33855.80 254.64 17112.20 88888.00 2019-07-21 13:51:18.000 202 33855.79 254.62 17112.21 88888.00 2019-07-21 13:51:19.000 202 33855.75 254.62 17112.25 88888.00 2019-07-21 13:51:20.000 202 33855.75 254.54 17112.27 37935.94 2019-07-21 13:51:21.000 202 33855.80 254.56 17112.23 88888.00 2019-07-21 13:51:22.000 202 33855.79 254.59 17112.27 88888.00 2019-07-21 13:51:23.000 202 33855.75 254.58 17112.29 88888.00 2019-07-21 13:51:24.000 202 33855.76 254.63 17112.26 88888.00 2019-07-21 13:51:25.000 202 33855.74 254.67 17112.22 37935.86 2019-07-21 13:51:26.000 202 33855.73 254.66 17112.23 88888.00 2019-07-21 13:51:27.000 202 33855.78 254.66 17112.27 88888.00 2019-07-21 13:51:28.000 202 33855.79 254.66 17112.27 88888.00 2019-07-21 13:51:29.000 202 33855.78 254.68 17112.29 88888.00 2019-07-21 13:51:30.000 202 33855.78 254.68 17112.31 37935.85 2019-07-21 13:51:31.000 202 33855.78 254.69 17112.29 88888.00 2019-07-21 13:51:32.000 202 33855.76 254.67 17112.29 88888.00 2019-07-21 13:51:33.000 202 33855.76 254.66 17112.29 88888.00 2019-07-21 13:51:34.000 202 33855.75 254.71 17112.33 88888.00 2019-07-21 13:51:35.000 202 33855.77 254.71 17112.32 37935.80 2019-07-21 13:51:36.000 202 33855.74 254.72 17112.33 88888.00 2019-07-21 13:51:37.000 202 33855.74 254.73 17112.33 88888.00 2019-07-21 13:51:38.000 202 33855.68 254.70 17112.37 88888.00 2019-07-21 13:51:39.000 202 33855.70 254.71 17112.34 88888.00 2019-07-21 13:51:40.000 202 33855.70 254.66 17112.30 37935.89 2019-07-21 13:51:41.000 202 33855.70 254.68 17112.33 88888.00 2019-07-21 13:51:42.000 202 33855.67 254.67 17112.32 88888.00 2019-07-21 13:51:43.000 202 33855.68 254.70 17112.30 88888.00 2019-07-21 13:51:44.000 202 33855.70 254.70 17112.34 88888.00 2019-07-21 13:51:45.000 202 33855.71 254.67 17112.35 37935.76 2019-07-21 13:51:46.000 202 33855.64 254.65 17112.36 88888.00 2019-07-21 13:51:47.000 202 33855.64 254.66 17112.35 88888.00 2019-07-21 13:51:48.000 202 33855.65 254.69 17112.33 88888.00 2019-07-21 13:51:49.000 202 33855.67 254.66 17112.33 88888.00 2019-07-21 13:51:50.000 202 33855.65 254.67 17112.30 37935.77 2019-07-21 13:51:51.000 202 33855.67 254.70 17112.32 88888.00 2019-07-21 13:51:52.000 202 33855.64 254.69 17112.32 88888.00 2019-07-21 13:51:53.000 202 33855.62 254.71 17112.29 88888.00 2019-07-21 13:51:54.000 202 33855.67 254.71 17112.33 88888.00 2019-07-21 13:51:55.000 202 33855.65 254.71 17112.35 37935.79 2019-07-21 13:51:56.000 202 33855.60 254.72 17112.37 88888.00 2019-07-21 13:51:57.000 202 33855.64 254.68 17112.35 88888.00 2019-07-21 13:51:58.000 202 33855.62 254.70 17112.38 88888.00 2019-07-21 13:51:59.000 202 33855.63 254.71 17112.38 88888.00 2019-07-21 13:52:00.000 202 33855.65 254.71 17112.38 37935.75 2019-07-21 13:52:01.000 202 33855.64 254.69 17112.41 88888.00 2019-07-21 13:52:02.000 202 33855.62 254.65 17112.41 88888.00 2019-07-21 13:52:03.000 202 33855.62 254.70 17112.44 88888.00 2019-07-21 13:52:04.000 202 33855.60 254.69 17112.49 88888.00 2019-07-21 13:52:05.000 202 33855.52 254.68 17112.46 37935.73 2019-07-21 13:52:06.000 202 33855.56 254.69 17112.42 88888.00 2019-07-21 13:52:07.000 202 33855.56 254.71 17112.40 88888.00 2019-07-21 13:52:08.000 202 33855.57 254.67 17112.38 88888.00 2019-07-21 13:52:09.000 202 33855.55 254.68 17112.38 88888.00 2019-07-21 13:52:10.000 202 33855.52 254.70 17112.40 37935.74 2019-07-21 13:52:11.000 202 33855.58 254.70 17112.36 88888.00 2019-07-21 13:52:12.000 202 33855.57 254.72 17112.37 88888.00 2019-07-21 13:52:13.000 202 33855.59 254.71 17112.38 88888.00 2019-07-21 13:52:14.000 202 33855.58 254.76 17112.37 88888.00 2019-07-21 13:52:15.000 202 33855.53 254.73 17112.38 37935.75 2019-07-21 13:52:16.000 202 33855.56 254.73 17112.35 88888.00 2019-07-21 13:52:17.000 202 33855.55 254.71 17112.32 88888.00 2019-07-21 13:52:18.000 202 33855.57 254.77 17112.37 88888.00 2019-07-21 13:52:19.000 202 33855.61 254.74 17112.39 88888.00 2019-07-21 13:52:20.000 202 33855.58 254.73 17112.43 37935.76 2019-07-21 13:52:21.000 202 33855.56 254.72 17112.41 88888.00 2019-07-21 13:52:22.000 202 33855.51 254.71 17112.41 88888.00 2019-07-21 13:52:23.000 202 33855.52 254.72 17112.40 88888.00 2019-07-21 13:52:24.000 202 33855.52 254.75 17112.35 88888.00 2019-07-21 13:52:25.000 202 33855.52 254.74 17112.36 37935.71 2019-07-21 13:52:26.000 202 33855.50 254.77 17112.37 88888.00 2019-07-21 13:52:27.000 202 33855.50 254.80 17112.40 88888.00 2019-07-21 13:52:28.000 202 33855.53 254.74 17112.41 88888.00 2019-07-21 13:52:29.000 202 33855.53 254.71 17112.39 88888.00 2019-07-21 13:52:30.000 202 33855.54 254.77 17112.47 37935.68 2019-07-21 13:52:31.000 202 33855.52 254.79 17112.43 88888.00 2019-07-21 13:52:32.000 202 33855.52 254.77 17112.39 88888.00 2019-07-21 13:52:33.000 202 33855.53 254.79 17112.40 88888.00 2019-07-21 13:52:34.000 202 33855.53 254.76 17112.38 88888.00 2019-07-21 13:52:35.000 202 33855.52 254.78 17112.39 37935.74 2019-07-21 13:52:36.000 202 33855.51 254.81 17112.41 88888.00 2019-07-21 13:52:37.000 202 33855.55 254.82 17112.44 88888.00 2019-07-21 13:52:38.000 202 33855.57 254.84 17112.46 88888.00 2019-07-21 13:52:39.000 202 33855.59 254.82 17112.47 88888.00 2019-07-21 13:52:40.000 202 33855.56 254.77 17112.43 37935.65 2019-07-21 13:52:41.000 202 33855.55 254.79 17112.43 88888.00 2019-07-21 13:52:42.000 202 33855.53 254.82 17112.46 88888.00 2019-07-21 13:52:43.000 202 33855.49 254.82 17112.45 88888.00 2019-07-21 13:52:44.000 202 33855.44 254.84 17112.41 88888.00 2019-07-21 13:52:45.000 202 33855.47 254.83 17112.40 37935.68 2019-07-21 13:52:46.000 202 33855.48 254.85 17112.44 88888.00 2019-07-21 13:52:47.000 202 33855.49 254.84 17112.44 88888.00 2019-07-21 13:52:48.000 202 33855.49 254.87 17112.45 88888.00 2019-07-21 13:52:49.000 202 33855.55 254.88 17112.43 88888.00 2019-07-21 13:52:50.000 202 33855.59 254.87 17112.42 37935.70 2019-07-21 13:52:51.000 202 33855.57 254.89 17112.41 88888.00 2019-07-21 13:52:52.000 202 33855.53 254.89 17112.44 88888.00 2019-07-21 13:52:53.000 202 33855.55 254.91 17112.51 88888.00 2019-07-21 13:52:54.000 202 33855.54 254.87 17112.50 88888.00 2019-07-21 13:52:55.000 202 33855.54 254.87 17112.44 37935.65 2019-07-21 13:52:56.000 202 33855.54 254.87 17112.41 88888.00 2019-07-21 13:52:57.000 202 33855.53 254.84 17112.43 88888.00 2019-07-21 13:52:58.000 202 33855.56 254.80 17112.47 88888.00 2019-07-21 13:52:59.000 202 33855.54 254.81 17112.48 88888.00 2019-07-21 13:53:00.000 202 33855.55 254.81 17112.49 37935.65 2019-07-21 13:53:01.000 202 33855.56 254.79 17112.47 88888.00 2019-07-21 13:53:02.000 202 33855.56 254.83 17112.48 88888.00 2019-07-21 13:53:03.000 202 33855.58 254.82 17112.48 88888.00 2019-07-21 13:53:04.000 202 33855.56 254.80 17112.52 88888.00 2019-07-21 13:53:05.000 202 33855.57 254.80 17112.53 37935.79 2019-07-21 13:53:06.000 202 33855.59 254.82 17112.55 88888.00 2019-07-21 13:53:07.000 202 33855.58 254.82 17112.54 88888.00 2019-07-21 13:53:08.000 202 33855.58 254.82 17112.51 88888.00 2019-07-21 13:53:09.000 202 33855.61 254.86 17112.51 88888.00 2019-07-21 13:53:10.000 202 33855.61 254.85 17112.50 37935.82 2019-07-21 13:53:11.000 202 33855.63 254.84 17112.52 88888.00 2019-07-21 13:53:12.000 202 33855.65 254.83 17112.52 88888.00 2019-07-21 13:53:13.000 202 33855.68 254.79 17112.50 88888.00 2019-07-21 13:53:14.000 202 33855.70 254.81 17112.49 88888.00 2019-07-21 13:53:15.000 202 33855.68 254.86 17112.49 37935.85 2019-07-21 13:53:16.000 202 33855.66 254.88 17112.49 88888.00 2019-07-21 13:53:17.000 202 33855.65 254.88 17112.51 88888.00 2019-07-21 13:53:18.000 202 33855.65 254.89 17112.51 88888.00 2019-07-21 13:53:19.000 202 33855.68 254.88 17112.52 88888.00 2019-07-21 13:53:20.000 202 33855.70 254.90 17112.50 37935.85 2019-07-21 13:53:21.000 202 33855.65 254.89 17112.53 88888.00 2019-07-21 13:53:22.000 202 33855.68 254.87 17112.56 88888.00 2019-07-21 13:53:23.000 202 33855.72 254.89 17112.56 88888.00 2019-07-21 13:53:24.000 202 33855.69 254.91 17112.57 88888.00 2019-07-21 13:53:25.000 202 33855.68 254.92 17112.56 37935.91 2019-07-21 13:53:26.000 202 33855.70 254.94 17112.57 88888.00 2019-07-21 13:53:27.000 202 33855.72 254.88 17112.57 88888.00 2019-07-21 13:53:28.000 202 33855.70 254.90 17112.57 88888.00 2019-07-21 13:53:29.000 202 33855.73 254.87 17112.58 88888.00 2019-07-21 13:53:30.000 202 33855.72 254.86 17112.55 37935.91 2019-07-21 13:53:31.000 202 33855.75 254.86 17112.55 88888.00 2019-07-21 13:53:32.000 202 33855.75 254.88 17112.58 88888.00 2019-07-21 13:53:33.000 202 33855.80 254.86 17112.59 88888.00 2019-07-21 13:53:34.000 202 33855.77 254.86 17112.58 88888.00 2019-07-21 13:53:35.000 202 33855.71 254.90 17112.55 37935.93 2019-07-21 13:53:36.000 202 33855.73 254.90 17112.57 88888.00 2019-07-21 13:53:37.000 202 33855.70 254.90 17112.56 88888.00 2019-07-21 13:53:38.000 202 33855.72 254.86 17112.56 88888.00 2019-07-21 13:53:39.000 202 33855.72 254.89 17112.60 88888.00 2019-07-21 13:53:40.000 202 33855.77 254.93 17112.57 37935.91 2019-07-21 13:53:41.000 202 33855.74 254.84 17112.53 88888.00 2019-07-21 13:53:42.000 202 33855.74 254.84 17112.54 88888.00 2019-07-21 13:53:43.000 202 33855.78 254.86 17112.54 88888.00 2019-07-21 13:53:44.000 202 33855.79 254.86 17112.54 88888.00 2019-07-21 13:53:45.000 202 33855.78 254.86 17112.56 37935.97 2019-07-21 13:53:46.000 202 33855.77 254.83 17112.54 88888.00 2019-07-21 13:53:47.000 202 33855.76 254.87 17112.56 88888.00 2019-07-21 13:53:48.000 202 33855.77 254.86 17112.56 88888.00 2019-07-21 13:53:49.000 202 33855.81 254.82 17112.54 88888.00 2019-07-21 13:53:50.000 202 33855.79 254.78 17112.57 37935.95 2019-07-21 13:53:51.000 202 33855.75 254.84 17112.59 88888.00 2019-07-21 13:53:52.000 202 33855.77 254.83 17112.57 88888.00 2019-07-21 13:53:53.000 202 33855.77 254.83 17112.56 88888.00 2019-07-21 13:53:54.000 202 33855.80 254.81 17112.56 88888.00 2019-07-21 13:53:55.000 202 33855.78 254.85 17112.56 37936.00 2019-07-21 13:53:56.000 202 33855.80 254.87 17112.52 88888.00 2019-07-21 13:53:57.000 202 33855.82 254.80 17112.48 88888.00 2019-07-21 13:53:58.000 202 33855.82 254.79 17112.49 88888.00 2019-07-21 13:53:59.000 202 33855.78 254.80 17112.58 88888.00 2019-07-21 13:54:00.000 202 33855.79 254.84 17112.56 37935.94 2019-07-21 13:54:01.000 202 33855.76 254.77 17112.53 88888.00 2019-07-21 13:54:02.000 202 33855.78 254.78 17112.56 88888.00 2019-07-21 13:54:03.000 202 33855.80 254.80 17112.55 88888.00 2019-07-21 13:54:04.000 202 33855.79 254.80 17112.54 88888.00 2019-07-21 13:54:05.000 202 33855.83 254.82 17112.57 37936.04 2019-07-21 13:54:06.000 202 33855.82 254.81 17112.60 88888.00 2019-07-21 13:54:07.000 202 33855.80 254.81 17112.59 88888.00 2019-07-21 13:54:08.000 202 33855.77 254.82 17112.59 88888.00 2019-07-21 13:54:09.000 202 33855.75 254.87 17112.62 88888.00 2019-07-21 13:54:10.000 202 33855.75 254.86 17112.58 37935.94 2019-07-21 13:54:11.000 202 33855.76 254.83 17112.58 88888.00 2019-07-21 13:54:12.000 202 33855.73 254.84 17112.65 88888.00 2019-07-21 13:54:13.000 202 33855.71 254.85 17112.61 88888.00 2019-07-21 13:54:14.000 202 33855.70 254.81 17112.61 88888.00 2019-07-21 13:54:15.000 202 33855.71 254.81 17112.57 37936.03 2019-07-21 13:54:16.000 202 33855.69 254.82 17112.55 88888.00 2019-07-21 13:54:17.000 202 33855.69 254.80 17112.56 88888.00 2019-07-21 13:54:18.000 202 33855.69 254.81 17112.61 88888.00 2019-07-21 13:54:19.000 202 33855.75 254.79 17112.64 88888.00 2019-07-21 13:54:20.000 202 33855.68 254.80 17112.64 37936.00 2019-07-21 13:54:21.000 202 33855.68 254.81 17112.62 88888.00 2019-07-21 13:54:22.000 202 33855.68 254.86 17112.61 88888.00 2019-07-21 13:54:23.000 202 33855.69 254.85 17112.66 88888.00 2019-07-21 13:54:24.000 202 33855.67 254.84 17112.66 88888.00 2019-07-21 13:54:25.000 202 33855.63 254.83 17112.66 37935.92 2019-07-21 13:54:26.000 202 33855.63 254.81 17112.60 88888.00 2019-07-21 13:54:27.000 202 33855.65 254.81 17112.64 88888.00 2019-07-21 13:54:28.000 202 33855.67 254.81 17112.68 88888.00 2019-07-21 13:54:29.000 202 33855.66 254.79 17112.65 88888.00 2019-07-21 13:54:30.000 202 33855.58 254.77 17112.64 37935.86 2019-07-21 13:54:31.000 202 33855.60 254.78 17112.71 88888.00 2019-07-21 13:54:32.000 202 33855.62 254.79 17112.72 88888.00 2019-07-21 13:54:33.000 202 33855.62 254.80 17112.75 88888.00 2019-07-21 13:54:34.000 202 33855.61 254.79 17112.74 88888.00 2019-07-21 13:54:35.000 202 33855.60 254.77 17112.76 37935.90 2019-07-21 13:54:36.000 202 33855.57 254.76 17112.73 88888.00 2019-07-21 13:54:37.000 202 33855.56 254.79 17112.74 88888.00 2019-07-21 13:54:38.000 202 33855.54 254.76 17112.78 88888.00 2019-07-21 13:54:39.000 202 33855.54 254.78 17112.77 88888.00 2019-07-21 13:54:40.000 202 33855.52 254.78 17112.76 37935.73 2019-07-21 13:54:41.000 202 33855.51 254.78 17112.80 88888.00 2019-07-21 13:54:42.000 202 33855.51 254.78 17112.78 88888.00 2019-07-21 13:54:43.000 202 33855.52 254.82 17112.76 88888.00 2019-07-21 13:54:44.000 202 33855.45 254.78 17112.72 88888.00 2019-07-21 13:54:45.000 202 33855.37 254.78 17112.73 37935.83 2019-07-21 13:54:46.000 202 33855.39 254.78 17112.77 88888.00 2019-07-21 13:54:47.000 202 33855.41 254.78 17112.77 88888.00 2019-07-21 13:54:48.000 202 33855.43 254.77 17112.77 88888.00 2019-07-21 13:54:49.000 202 33855.43 254.78 17112.78 88888.00 2019-07-21 13:54:50.000 202 33855.39 254.77 17112.81 37935.76 2019-07-21 13:54:51.000 202 33855.40 254.79 17112.83 88888.00 2019-07-21 13:54:52.000 202 33855.38 254.80 17112.80 88888.00 2019-07-21 13:54:53.000 202 33855.36 254.78 17112.79 88888.00 2019-07-21 13:54:54.000 202 33855.36 254.78 17112.81 88888.00 2019-07-21 13:54:55.000 202 33855.34 254.81 17112.78 37935.63 2019-07-21 13:54:56.000 202 33855.32 254.86 17112.81 88888.00 2019-07-21 13:54:57.000 202 33855.28 254.88 17112.80 88888.00 2019-07-21 13:54:58.000 202 33855.26 254.84 17112.78 88888.00 2019-07-21 13:54:59.000 202 33855.28 254.82 17112.82 88888.00 2019-07-21 13:55:00.000 202 33855.26 254.78 17112.83 37935.68 2019-07-21 13:55:01.000 202 33855.28 254.80 17112.84 88888.00 2019-07-21 13:55:02.000 202 33855.26 254.84 17112.85 88888.00 2019-07-21 13:55:03.000 202 33855.25 254.80 17112.82 88888.00 2019-07-21 13:55:04.000 202 33855.27 254.86 17112.80 88888.00 2019-07-21 13:55:05.000 202 33855.26 254.83 17112.83 37935.68 2019-07-21 13:55:06.000 202 33855.22 254.78 17112.85 88888.00 2019-07-21 13:55:07.000 202 33855.19 254.82 17112.88 88888.00 2019-07-21 13:55:08.000 202 33855.18 254.85 17112.85 88888.00 2019-07-21 13:55:09.000 202 33855.21 254.86 17112.86 88888.00 2019-07-21 13:55:10.000 202 33855.24 254.85 17112.91 37935.56 2019-07-21 13:55:11.000 202 33855.23 254.83 17112.89 88888.00 2019-07-21 13:55:12.000 202 33855.18 254.79 17112.86 88888.00 2019-07-21 13:55:13.000 202 33855.20 254.82 17112.85 88888.00 2019-07-21 13:55:14.000 202 33855.19 254.85 17112.83 88888.00 2019-07-21 13:55:15.000 202 33855.17 254.89 17112.83 37935.61 2019-07-21 13:55:16.000 202 33855.17 254.91 17112.85 88888.00 2019-07-21 13:55:17.000 202 33855.18 254.89 17112.86 88888.00 2019-07-21 13:55:18.000 202 33855.16 254.93 17112.87 88888.00 2019-07-21 13:55:19.000 202 33855.12 254.92 17112.86 88888.00 2019-07-21 13:55:20.000 202 33855.13 254.85 17112.87 37935.51 2019-07-21 13:55:21.000 202 33855.12 254.86 17112.85 88888.00 2019-07-21 13:55:22.000 202 33855.13 254.92 17112.85 88888.00 2019-07-21 13:55:23.000 202 33855.12 254.84 17112.89 88888.00 2019-07-21 13:55:24.000 202 33855.10 254.80 17112.88 88888.00 2019-07-21 13:55:25.000 202 33855.10 254.83 17112.92 37935.44 2019-07-21 13:55:26.000 202 33855.13 254.87 17112.96 88888.00 2019-07-21 13:55:27.000 202 33855.13 254.89 17112.96 88888.00 2019-07-21 13:55:28.000 202 33855.05 254.84 17112.94 88888.00 2019-07-21 13:55:29.000 202 33855.06 254.85 17112.90 88888.00 2019-07-21 13:55:30.000 202 33855.06 254.83 17112.94 37935.39 2019-07-21 13:55:31.000 202 33855.03 254.83 17112.94 88888.00 2019-07-21 13:55:32.000 202 33854.99 254.88 17112.94 88888.00 2019-07-21 13:55:33.000 202 33854.97 254.83 17112.97 88888.00 2019-07-21 13:55:34.000 202 33854.96 254.86 17112.96 88888.00 2019-07-21 13:55:35.000 202 33854.97 254.91 17112.98 37935.33 2019-07-21 13:55:36.000 202 33854.99 254.91 17112.98 88888.00 2019-07-21 13:55:37.000 202 33855.00 254.89 17113.00 88888.00 2019-07-21 13:55:38.000 202 33854.95 254.92 17112.96 88888.00 2019-07-21 13:55:39.000 202 33855.00 254.91 17113.01 88888.00 2019-07-21 13:55:40.000 202 33855.00 254.88 17113.00 37935.39 2019-07-21 13:55:41.000 202 33854.92 254.90 17112.94 88888.00 2019-07-21 13:55:42.000 202 33854.91 254.89 17112.93 88888.00 2019-07-21 13:55:43.000 202 33854.93 254.91 17112.96 88888.00 2019-07-21 13:55:44.000 202 33854.93 254.91 17112.96 88888.00 2019-07-21 13:55:45.000 202 33854.93 254.91 17112.96 37935.37 2019-07-21 13:55:46.000 202 33854.93 254.91 17112.99 88888.00 2019-07-21 13:55:47.000 202 33854.90 254.90 17113.00 88888.00 2019-07-21 13:55:48.000 202 33854.94 254.92 17112.97 88888.00 2019-07-21 13:55:49.000 202 33854.92 254.93 17112.98 88888.00 2019-07-21 13:55:50.000 202 33854.90 254.89 17113.00 37935.34 2019-07-21 13:55:51.000 202 33854.91 254.84 17113.01 88888.00 2019-07-21 13:55:52.000 202 33854.87 254.85 17113.01 88888.00 2019-07-21 13:55:53.000 202 33854.89 254.86 17113.01 88888.00 2019-07-21 13:55:54.000 202 33854.88 254.86 17113.03 88888.00 2019-07-21 13:55:55.000 202 33854.85 254.88 17113.02 37935.28 2019-07-21 13:55:56.000 202 33854.86 254.85 17113.07 88888.00 2019-07-21 13:55:57.000 202 33854.88 254.87 17113.06 88888.00 2019-07-21 13:55:58.000 202 33854.89 254.89 17113.05 88888.00 2019-07-21 13:55:59.000 202 33854.88 254.90 17113.01 88888.00 2019-07-21 13:56:00.000 202 33854.87 254.87 17113.06 37935.33 2019-07-21 13:56:01.000 202 33854.81 254.88 17113.07 88888.00 2019-07-21 13:56:02.000 202 33854.76 254.87 17113.02 88888.00 2019-07-21 13:56:03.000 202 33854.78 254.88 17113.00 88888.00 2019-07-21 13:56:04.000 202 33854.74 254.91 17113.03 88888.00 2019-07-21 13:56:05.000 202 33854.77 254.92 17113.08 37935.25 2019-07-21 13:56:06.000 202 33854.80 254.89 17113.10 88888.00 2019-07-21 13:56:07.000 202 33854.77 254.84 17113.09 88888.00 2019-07-21 13:56:08.000 202 33854.77 254.83 17113.12 88888.00 2019-07-21 13:56:09.000 202 33854.78 254.90 17113.17 88888.00 2019-07-21 13:56:10.000 202 33854.75 254.94 17113.16 37935.31 2019-07-21 13:56:11.000 202 33854.74 254.93 17113.13 88888.00 2019-07-21 13:56:12.000 202 33854.70 254.93 17113.12 88888.00 2019-07-21 13:56:13.000 202 33854.70 254.95 17113.17 88888.00 2019-07-21 13:56:14.000 202 33854.68 254.96 17113.10 88888.00 2019-07-21 13:56:15.000 202 33854.68 254.99 17113.07 37935.23 2019-07-21 13:56:16.000 202 33854.66 254.98 17113.11 88888.00 2019-07-21 13:56:17.000 202 33854.68 254.96 17113.13 88888.00 2019-07-21 13:56:18.000 202 33854.68 254.93 17113.13 88888.00 2019-07-21 13:56:19.000 202 33854.64 254.91 17113.08 88888.00 2019-07-21 13:56:20.000 202 33854.67 254.93 17113.10 37935.15 2019-07-21 13:56:21.000 202 33854.65 254.96 17113.08 88888.00 2019-07-21 13:56:22.000 202 33854.58 254.93 17113.07 88888.00 2019-07-21 13:56:23.000 202 33854.60 254.94 17113.07 88888.00 2019-07-21 13:56:24.000 202 33854.62 254.91 17113.06 88888.00 2019-07-21 13:56:25.000 202 33854.58 254.90 17113.11 37935.16 2019-07-21 13:56:26.000 202 33854.57 254.91 17113.12 88888.00 2019-07-21 13:56:27.000 202 33854.56 254.92 17113.08 88888.00 2019-07-21 13:56:28.000 202 33854.57 254.93 17113.13 88888.00 2019-07-21 13:56:29.000 202 33854.55 254.98 17113.09 88888.00 2019-07-21 13:56:30.000 202 33854.52 255.00 17113.10 37935.05 2019-07-21 13:56:31.000 202 33854.52 255.04 17113.10 88888.00 2019-07-21 13:56:32.000 202 33854.46 255.04 17113.09 88888.00 2019-07-21 13:56:33.000 202 33854.43 255.02 17113.08 88888.00 2019-07-21 13:56:34.000 202 33854.45 255.02 17113.08 88888.00 2019-07-21 13:56:35.000 202 33854.46 255.00 17113.12 37935.03 2019-07-21 13:56:36.000 202 33854.42 254.98 17113.14 88888.00 2019-07-21 13:56:37.000 202 33854.39 255.01 17113.10 88888.00 2019-07-21 13:56:38.000 202 33854.40 255.01 17113.11 88888.00 2019-07-21 13:56:39.000 202 33854.45 255.00 17113.12 88888.00 2019-07-21 13:56:40.000 202 33854.44 255.03 17113.14 37935.00 2019-07-21 13:56:41.000 202 33854.42 255.06 17113.15 88888.00 2019-07-21 13:56:42.000 202 33854.37 255.04 17113.17 88888.00 2019-07-21 13:56:43.000 202 33854.31 255.04 17113.17 88888.00 2019-07-21 13:56:44.000 202 33854.32 255.04 17113.18 88888.00 2019-07-21 13:56:45.000 202 33854.31 255.07 17113.20 37934.92 2019-07-21 13:56:46.000 202 33854.30 255.09 17113.22 88888.00 2019-07-21 13:56:47.000 202 33854.37 255.09 17113.20 88888.00 2019-07-21 13:56:48.000 202 33854.32 255.06 17113.20 88888.00 2019-07-21 13:56:49.000 202 33854.30 255.09 17113.23 88888.00 2019-07-21 13:56:50.000 202 33854.29 255.07 17113.21 37934.92 2019-07-21 13:56:51.000 202 33854.33 255.17 17113.23 88888.00 2019-07-21 13:56:52.000 202 33854.27 255.16 17113.20 88888.00 2019-07-21 13:56:53.000 202 33854.26 255.10 17113.20 88888.00 2019-07-21 13:56:54.000 202 33854.26 255.07 17113.19 88888.00 2019-07-21 13:56:55.000 202 33854.24 255.05 17113.23 37934.82 2019-07-21 13:56:56.000 202 33854.26 255.03 17113.27 88888.00 2019-07-21 13:56:57.000 202 33854.22 255.08 17113.30 88888.00 2019-07-21 13:56:58.000 202 33854.21 255.08 17113.27 88888.00 2019-07-21 13:56:59.000 202 33854.27 255.07 17113.27 88888.00 2019-07-21 13:57:00.000 202 33854.23 255.04 17113.26 37934.78 2019-07-21 13:57:01.000 202 33854.21 255.06 17113.25 88888.00 2019-07-21 13:57:02.000 202 33854.16 255.08 17113.23 88888.00 2019-07-21 13:57:03.000 202 33854.18 255.08 17113.24 88888.00 2019-07-21 13:57:04.000 202 33854.14 255.07 17113.23 88888.00 2019-07-21 13:57:05.000 202 33854.14 255.08 17113.24 37934.77 2019-07-21 13:57:06.000 202 33854.16 255.07 17113.25 88888.00 2019-07-21 13:57:07.000 202 33854.10 255.04 17113.27 88888.00 2019-07-21 13:57:08.000 202 33854.09 255.06 17113.28 88888.00 2019-07-21 13:57:09.000 202 33854.09 255.08 17113.26 88888.00 2019-07-21 13:57:10.000 202 33854.09 255.07 17113.30 37934.77 2019-07-21 13:57:11.000 202 33854.10 255.05 17113.28 88888.00 2019-07-21 13:57:12.000 202 33854.06 255.10 17113.24 88888.00 2019-07-21 13:57:13.000 202 33854.03 255.12 17113.25 88888.00 2019-07-21 13:57:14.000 202 33854.03 255.11 17113.26 88888.00 2019-07-21 13:57:15.000 202 33854.03 255.07 17113.24 37934.75 2019-07-21 13:57:16.000 202 33854.01 255.08 17113.26 88888.00 2019-07-21 13:57:17.000 202 33854.00 255.12 17113.29 88888.00 2019-07-21 13:57:18.000 202 33854.02 255.13 17113.26 88888.00 2019-07-21 13:57:19.000 202 33853.97 255.15 17113.29 88888.00 2019-07-21 13:57:20.000 202 33853.94 255.18 17113.32 37934.78 2019-07-21 13:57:21.000 202 33853.98 255.19 17113.33 88888.00 2019-07-21 13:57:22.000 202 33854.02 255.17 17113.34 88888.00 2019-07-21 13:57:23.000 202 33854.00 255.19 17113.31 88888.00 2019-07-21 13:57:24.000 202 33853.98 255.21 17113.31 88888.00 2019-07-21 13:57:25.000 202 33853.91 255.24 17113.29 37934.66 2019-07-21 13:57:26.000 202 33853.92 255.20 17113.32 88888.00 2019-07-21 13:57:27.000 202 33853.96 255.22 17113.39 88888.00 2019-07-21 13:57:28.000 202 33853.94 255.22 17113.36 88888.00 2019-07-21 13:57:29.000 202 33853.90 255.22 17113.31 88888.00 2019-07-21 13:57:30.000 202 33853.92 255.21 17113.36 37934.66 2019-07-21 13:57:31.000 202 33853.95 255.22 17113.37 88888.00 2019-07-21 13:57:32.000 202 33853.92 255.21 17113.38 88888.00 2019-07-21 13:57:33.000 202 33853.90 255.28 17113.43 88888.00 2019-07-21 13:57:34.000 202 33853.87 255.31 17113.38 88888.00 2019-07-21 13:57:35.000 202 33853.87 255.34 17113.37 37934.62 2019-07-21 13:57:36.000 202 33853.86 255.31 17113.39 88888.00 2019-07-21 13:57:37.000 202 33853.88 255.31 17113.39 88888.00 2019-07-21 13:57:38.000 202 33853.90 255.28 17113.39 88888.00 2019-07-21 13:57:39.000 202 33853.88 255.27 17113.40 88888.00 2019-07-21 13:57:40.000 202 33853.89 255.31 17113.37 37934.56 2019-07-21 13:57:41.000 202 33853.87 255.28 17113.35 88888.00 2019-07-21 13:57:42.000 202 33853.85 255.27 17113.32 88888.00 2019-07-21 13:57:43.000 202 33853.83 255.27 17113.34 88888.00 2019-07-21 13:57:44.000 202 33853.82 255.32 17113.41 88888.00 2019-07-21 13:57:45.000 202 33853.83 255.34 17113.44 37934.60 2019-07-21 13:57:46.000 202 33853.78 255.34 17113.43 88888.00 2019-07-21 13:57:47.000 202 33853.74 255.33 17113.43 88888.00 2019-07-21 13:57:48.000 202 33853.72 255.32 17113.43 88888.00 2019-07-21 13:57:49.000 202 33853.76 255.33 17113.41 88888.00 2019-07-21 13:57:50.000 202 33853.77 255.36 17113.41 37934.48 2019-07-21 13:57:51.000 202 33853.80 255.44 17113.47 88888.00 2019-07-21 13:57:52.000 202 33853.71 255.41 17113.39 88888.00 2019-07-21 13:57:53.000 202 33853.69 255.38 17113.39 88888.00 2019-07-21 13:57:54.000 202 33853.69 255.37 17113.40 88888.00 2019-07-21 13:57:55.000 202 33853.66 255.37 17113.44 37934.45 2019-07-21 13:57:56.000 202 33853.62 255.42 17113.48 88888.00 2019-07-21 13:57:57.000 202 33853.61 255.46 17113.49 88888.00 2019-07-21 13:57:58.000 202 33853.66 255.43 17113.49 88888.00 2019-07-21 13:57:59.000 202 33853.67 255.39 17113.46 88888.00 2019-07-21 13:58:00.000 202 33853.67 255.40 17113.44 37934.37 2019-07-21 13:58:01.000 202 33853.61 255.39 17113.50 88888.00 2019-07-21 13:58:02.000 202 33853.61 255.36 17113.48 88888.00 2019-07-21 13:58:03.000 202 33853.62 255.38 17113.45 88888.00 2019-07-21 13:58:04.000 202 33853.59 255.38 17113.45 88888.00 2019-07-21 13:58:05.000 202 33853.63 255.34 17113.47 37934.38 2019-07-21 13:58:06.000 202 33853.59 255.38 17113.47 88888.00 2019-07-21 13:58:07.000 202 33853.59 255.36 17113.46 88888.00 2019-07-21 13:58:08.000 202 33853.58 255.40 17113.47 88888.00 2019-07-21 13:58:09.000 202 33853.57 255.42 17113.47 88888.00 2019-07-21 13:58:10.000 202 33853.51 255.39 17113.46 37934.39 2019-07-21 13:58:11.000 202 33853.53 255.42 17113.44 88888.00 2019-07-21 13:58:12.000 202 33853.52 255.40 17113.46 88888.00 2019-07-21 13:58:13.000 202 33853.48 255.39 17113.47 88888.00 2019-07-21 13:58:14.000 202 33853.49 255.38 17113.51 88888.00 2019-07-21 13:58:15.000 202 33853.54 255.35 17113.47 37934.33 2019-07-21 13:58:16.000 202 33853.49 255.35 17113.48 88888.00 2019-07-21 13:58:17.000 202 33853.46 255.38 17113.47 88888.00 2019-07-21 13:58:18.000 202 33853.48 255.36 17113.54 88888.00 2019-07-21 13:58:19.000 202 33853.47 255.36 17113.53 88888.00 2019-07-21 13:58:20.000 202 33853.44 255.36 17113.50 37934.27 2019-07-21 13:58:21.000 202 33853.42 255.36 17113.47 88888.00 2019-07-21 13:58:22.000 202 33853.41 255.35 17113.46 88888.00 2019-07-21 13:58:23.000 202 33853.44 255.35 17113.47 88888.00 2019-07-21 13:58:24.000 202 33853.44 255.33 17113.49 88888.00 2019-07-21 13:58:25.000 202 33853.43 255.34 17113.55 37934.20 2019-07-21 13:58:26.000 202 33853.44 255.39 17113.52 88888.00 2019-07-21 13:58:27.000 202 33853.39 255.42 17113.48 88888.00 2019-07-21 13:58:28.000 202 33853.38 255.43 17113.51 88888.00 2019-07-21 13:58:29.000 202 33853.34 255.42 17113.56 88888.00 2019-07-21 13:58:30.000 202 33853.37 255.40 17113.57 37934.23 2019-07-21 13:58:31.000 202 33853.38 255.41 17113.53 88888.00 2019-07-21 13:58:32.000 202 33853.36 255.41 17113.48 88888.00 2019-07-21 13:58:33.000 202 33853.37 255.40 17113.48 88888.00 2019-07-21 13:58:34.000 202 33853.35 255.44 17113.51 88888.00 2019-07-21 13:58:35.000 202 33853.30 255.48 17113.54 37934.21 2019-07-21 13:58:36.000 202 33853.32 255.47 17113.55 88888.00 2019-07-21 13:58:37.000 202 33853.35 255.48 17113.56 88888.00 2019-07-21 13:58:38.000 202 33853.31 255.43 17113.60 88888.00 2019-07-21 13:58:39.000 202 33853.26 255.42 17113.57 88888.00 2019-07-21 13:58:40.000 202 33853.25 255.40 17113.55 37934.19 2019-07-21 13:58:41.000 202 33853.24 255.39 17113.56 88888.00 2019-07-21 13:58:42.000 202 33853.23 255.45 17113.52 88888.00 2019-07-21 13:58:43.000 202 33853.26 255.48 17113.56 88888.00 2019-07-21 13:58:44.000 202 33853.25 255.45 17113.58 88888.00 2019-07-21 13:58:45.000 202 33853.22 255.43 17113.57 37934.07 2019-07-21 13:58:46.000 202 33853.23 255.45 17113.55 88888.00 2019-07-21 13:58:47.000 202 33853.19 255.45 17113.55 88888.00 2019-07-21 13:58:48.000 202 33853.20 255.47 17113.56 88888.00 2019-07-21 13:58:49.000 202 33853.21 255.48 17113.57 88888.00 2019-07-21 13:58:50.000 202 33853.17 255.47 17113.58 37934.09 2019-07-21 13:58:51.000 202 33853.20 255.50 17113.61 88888.00 2019-07-21 13:58:52.000 202 33853.15 255.56 17113.60 88888.00 2019-07-21 13:58:53.000 202 33853.15 255.59 17113.60 88888.00 2019-07-21 13:58:54.000 202 33853.12 255.60 17113.59 88888.00 2019-07-21 13:58:55.000 202 33853.16 255.60 17113.59 37934.08 2019-07-21 13:58:56.000 202 33853.15 255.57 17113.59 88888.00 2019-07-21 13:58:57.000 202 33853.17 255.58 17113.63 88888.00 2019-07-21 13:58:58.000 202 33853.16 255.52 17113.61 88888.00 2019-07-21 13:58:59.000 202 33853.18 255.54 17113.62 88888.00 2019-07-21 13:59:00.000 202 33853.15 255.52 17113.63 37934.10 2019-07-21 13:59:01.000 202 33853.11 255.51 17113.62 88888.00 2019-07-21 13:59:02.000 202 33853.14 255.51 17113.60 88888.00 2019-07-21 13:59:03.000 202 33853.16 255.50 17113.61 88888.00 2019-07-21 13:59:04.000 202 33853.18 255.53 17113.62 88888.00 2019-07-21 13:59:05.000 202 33853.18 255.50 17113.62 37934.06 2019-07-21 13:59:06.000 202 33853.14 255.50 17113.61 88888.00 2019-07-21 13:59:07.000 202 33853.08 255.48 17113.65 88888.00 2019-07-21 13:59:08.000 202 33853.11 255.54 17113.66 88888.00 2019-07-21 13:59:09.000 202 33853.12 255.60 17113.68 88888.00 2019-07-21 13:59:10.000 202 33853.17 255.61 17113.74 37934.05 2019-07-21 13:59:11.000 202 33853.11 255.60 17113.72 88888.00 2019-07-21 13:59:12.000 202 33853.10 255.61 17113.68 88888.00 2019-07-21 13:59:13.000 202 33853.12 255.62 17113.64 88888.00 2019-07-21 13:59:14.000 202 33853.13 255.59 17113.67 88888.00 2019-07-21 13:59:15.000 202 33853.11 255.56 17113.69 37934.08 2019-07-21 13:59:16.000 202 33853.12 255.55 17113.65 88888.00 2019-07-21 13:59:17.000 202 33853.11 255.52 17113.63 88888.00 2019-07-21 13:59:18.000 202 33853.15 255.54 17113.64 88888.00 2019-07-21 13:59:19.000 202 33853.15 255.58 17113.64 88888.00 2019-07-21 13:59:20.000 202 33853.09 255.56 17113.62 37934.03 2019-07-21 13:59:21.000 202 33853.08 255.56 17113.62 88888.00 2019-07-21 13:59:22.000 202 33853.07 255.58 17113.65 88888.00 2019-07-21 13:59:23.000 202 33853.05 255.58 17113.66 88888.00 2019-07-21 13:59:24.000 202 33853.07 255.56 17113.67 88888.00 2019-07-21 13:59:25.000 202 33853.08 255.54 17113.68 37933.99 2019-07-21 13:59:26.000 202 33853.05 255.50 17113.63 88888.00 2019-07-21 13:59:27.000 202 33853.05 255.53 17113.62 88888.00 2019-07-21 13:59:28.000 202 33853.03 255.51 17113.67 88888.00 2019-07-21 13:59:29.000 202 33853.02 255.53 17113.72 88888.00 2019-07-21 13:59:30.000 202 33853.02 255.53 17113.70 37934.07 2019-07-21 13:59:31.000 202 33853.06 255.54 17113.72 88888.00 2019-07-21 13:59:32.000 202 33853.07 255.54 17113.71 88888.00 2019-07-21 13:59:33.000 202 33853.06 255.52 17113.71 88888.00 2019-07-21 13:59:34.000 202 33853.07 255.52 17113.69 88888.00 2019-07-21 13:59:35.000 202 33853.08 255.53 17113.70 37933.99 2019-07-21 13:59:36.000 202 33853.07 255.58 17113.75 88888.00 2019-07-21 13:59:37.000 202 33853.02 255.59 17113.78 88888.00 2019-07-21 13:59:38.000 202 33853.00 255.58 17113.77 88888.00 2019-07-21 13:59:39.000 202 33852.97 255.60 17113.74 88888.00 2019-07-21 13:59:40.000 202 33852.99 255.59 17113.71 37933.94 2019-07-21 13:59:41.000 202 33852.98 255.59 17113.72 88888.00 2019-07-21 13:59:42.000 202 33852.98 255.59 17113.71 88888.00 2019-07-21 13:59:43.000 202 33852.99 255.58 17113.73 88888.00 2019-07-21 13:59:44.000 202 33852.98 255.60 17113.72 88888.00 2019-07-21 13:59:45.000 202 33852.98 255.59 17113.73 37934.00 2019-07-21 13:59:46.000 202 33853.00 255.62 17113.76 88888.00 2019-07-21 13:59:47.000 202 33853.01 255.59 17113.75 88888.00 2019-07-21 13:59:48.000 202 33852.98 255.54 17113.77 88888.00 2019-07-21 13:59:49.000 202 33852.95 255.59 17113.78 88888.00 2019-07-21 13:59:50.000 202 33852.96 255.58 17113.80 37933.97 2019-07-21 13:59:51.000 202 33852.92 255.56 17113.82 88888.00 2019-07-21 13:59:52.000 202 33852.92 255.58 17113.82 88888.00 2019-07-21 13:59:53.000 202 33852.91 255.60 17113.83 88888.00 2019-07-21 13:59:54.000 202 33852.86 255.60 17113.78 88888.00 2019-07-21 13:59:55.000 202 33852.86 255.62 17113.79 37933.88 2019-07-21 13:59:56.000 202 33852.91 255.62 17113.78 88888.00 2019-07-21 13:59:57.000 202 33852.90 255.59 17113.82 88888.00 2019-07-21 13:59:58.000 202 33852.92 255.64 17113.81 88888.00 2019-07-21 13:59:59.000 202 33852.87 255.64 17113.78 88888.00 2019-07-21 14:00:00.000 202 33852.87 255.61 17113.79 37933.94 2019-07-21 14:00:01.000 202 33852.87 255.65 17113.83 88888.00 2019-07-21 14:00:02.000 202 33852.86 255.68 17113.82 88888.00 2019-07-21 14:00:03.000 202 33852.90 255.73 17113.81 88888.00 2019-07-21 14:00:04.000 202 33852.84 255.68 17113.84 88888.00 2019-07-21 14:00:05.000 202 33852.76 255.67 17113.87 37933.91 2019-07-21 14:00:06.000 202 33852.77 255.69 17113.87 88888.00 2019-07-21 14:00:07.000 202 33852.77 255.69 17113.88 88888.00 2019-07-21 14:00:08.000 202 33852.78 255.72 17113.91 88888.00 2019-07-21 14:00:09.000 202 33852.77 255.71 17113.89 88888.00 2019-07-21 14:00:10.000 202 33852.79 255.72 17113.89 37933.93 2019-07-21 14:00:11.000 202 33852.80 255.74 17113.89 88888.00 2019-07-21 14:00:12.000 202 33852.81 255.72 17113.86 88888.00 2019-07-21 14:00:13.000 202 33852.78 255.69 17113.85 88888.00 2019-07-21 14:00:14.000 202 33852.76 255.76 17113.87 88888.00 2019-07-21 14:00:15.000 202 33852.75 255.74 17113.87 37933.94 2019-07-21 14:00:16.000 202 33852.77 255.70 17113.90 88888.00 2019-07-21 14:00:17.000 202 33852.75 255.65 17113.91 88888.00 2019-07-21 14:00:18.000 202 33852.73 255.68 17113.88 88888.00 2019-07-21 14:00:19.000 202 33852.69 255.68 17113.85 88888.00 2019-07-21 14:00:20.000 202 33852.67 255.66 17113.87 37933.85 2019-07-21 14:00:21.000 202 33852.69 255.73 17113.92 88888.00 2019-07-21 14:00:22.000 202 33852.69 255.75 17113.91 88888.00 2019-07-21 14:00:23.000 202 33852.70 255.77 17113.95 88888.00 2019-07-21 14:00:24.000 202 33852.68 255.77 17113.94 88888.00 2019-07-21 14:00:25.000 202 33852.68 255.76 17113.92 37933.88 2019-07-21 14:00:26.000 202 33852.70 255.76 17113.90 88888.00 2019-07-21 14:00:27.000 202 33852.71 255.78 17113.92 88888.00 2019-07-21 14:00:28.000 202 33852.70 255.77 17113.93 88888.00 2019-07-21 14:00:29.000 202 33852.65 255.74 17113.90 88888.00 2019-07-21 14:00:30.000 202 33852.65 255.73 17113.89 37933.84 2019-07-21 14:00:31.000 202 33852.66 255.78 17113.87 88888.00 2019-07-21 14:00:32.000 202 33852.67 255.79 17113.87 88888.00 2019-07-21 14:00:33.000 202 33852.63 255.81 17113.86 88888.00 2019-07-21 14:00:34.000 202 33852.60 255.80 17113.90 88888.00 2019-07-21 14:00:35.000 202 33852.62 255.80 17113.93 37933.74 2019-07-21 14:00:36.000 202 33852.63 255.78 17113.90 88888.00 2019-07-21 14:00:37.000 202 33852.65 255.75 17113.88 88888.00 2019-07-21 14:00:38.000 202 33852.62 255.75 17113.90 88888.00 2019-07-21 14:00:39.000 202 33852.64 255.80 17113.93 88888.00 2019-07-21 14:00:40.000 202 33852.61 255.75 17113.93 37933.78 2019-07-21 14:00:41.000 202 33852.60 255.74 17113.93 88888.00 2019-07-21 14:00:42.000 202 33852.63 255.78 17113.96 88888.00 2019-07-21 14:00:43.000 202 33852.66 255.84 17113.97 88888.00 2019-07-21 14:00:44.000 202 33852.62 255.83 17114.00 88888.00 2019-07-21 14:00:45.000 202 33852.58 255.84 17113.95 37933.75 2019-07-21 14:00:46.000 202 33852.54 255.82 17113.93 88888.00 2019-07-21 14:00:47.000 202 33852.54 255.83 17113.93 88888.00 2019-07-21 14:00:48.000 202 33852.58 255.84 17113.93 88888.00 2019-07-21 14:00:49.000 202 33852.58 255.85 17113.97 88888.00 2019-07-21 14:00:50.000 202 33852.58 255.92 17114.01 37933.81 2019-07-21 14:00:51.000 202 33852.55 255.96 17114.03 88888.00 2019-07-21 14:00:52.000 202 33852.59 255.94 17114.04 88888.00 2019-07-21 14:00:53.000 202 33852.59 255.92 17113.96 88888.00 2019-07-21 14:00:54.000 202 33852.59 255.91 17113.95 88888.00 2019-07-21 14:00:55.000 202 33852.59 255.88 17113.97 37933.77 2019-07-21 14:00:56.000 202 33852.61 255.88 17113.95 88888.00 2019-07-21 14:00:57.000 202 33852.61 255.91 17113.97 88888.00 2019-07-21 14:00:58.000 202 33852.55 255.95 17113.93 88888.00 2019-07-21 14:00:59.000 202 33852.56 255.94 17113.95 88888.00 2019-07-21 14:01:00.000 202 33852.54 255.98 17113.97 37933.78 2019-07-21 14:01:01.000 202 33852.56 255.98 17113.94 88888.00 2019-07-21 14:01:02.000 202 33852.52 256.02 17113.95 88888.00 2019-07-21 14:01:03.000 202 33852.49 256.04 17114.00 88888.00 2019-07-21 14:01:04.000 202 33852.48 256.01 17113.99 88888.00 2019-07-21 14:01:05.000 202 33852.49 256.02 17113.96 37933.73 2019-07-21 14:01:06.000 202 33852.53 256.05 17113.98 88888.00 2019-07-21 14:01:07.000 202 33852.54 256.05 17113.96 88888.00 2019-07-21 14:01:08.000 202 33852.54 256.09 17113.97 88888.00 2019-07-21 14:01:09.000 202 33852.54 256.08 17114.00 88888.00 2019-07-21 14:01:10.000 202 33852.54 256.10 17114.00 37933.82 2019-07-21 14:01:11.000 202 33852.52 256.07 17114.02 88888.00 2019-07-21 14:01:12.000 202 33852.55 256.08 17114.02 88888.00 2019-07-21 14:01:13.000 202 33852.55 256.10 17114.02 88888.00 2019-07-21 14:01:14.000 202 33852.53 256.09 17114.04 88888.00 2019-07-21 14:01:15.000 202 33852.53 256.07 17114.04 37933.74 2019-07-21 14:01:16.000 202 33852.54 256.08 17114.07 88888.00 2019-07-21 14:01:17.000 202 33852.54 256.11 17114.05 88888.00 2019-07-21 14:01:18.000 202 33852.51 256.14 17114.09 88888.00 2019-07-21 14:01:19.000 202 33852.56 256.17 17114.10 88888.00 2019-07-21 14:01:20.000 202 33852.55 256.13 17114.06 37933.70 2019-07-21 14:01:21.000 202 33852.54 256.10 17114.10 88888.00 2019-07-21 14:01:22.000 202 33852.48 256.09 17114.13 88888.00 2019-07-21 14:01:23.000 202 33852.52 256.14 17114.13 88888.00 2019-07-21 14:01:24.000 202 33852.54 256.15 17114.12 88888.00 2019-07-21 14:01:25.000 202 33852.51 256.16 17114.15 37933.70 2019-07-21 14:01:26.000 202 33852.50 256.13 17114.14 88888.00 2019-07-21 14:01:27.000 202 33852.51 256.11 17114.13 88888.00 2019-07-21 14:01:28.000 202 33852.45 256.13 17114.16 88888.00 2019-07-21 14:01:29.000 202 33852.46 256.13 17114.17 88888.00 2019-07-21 14:01:30.000 202 33852.46 256.10 17114.11 37933.67 2019-07-21 14:01:31.000 202 33852.39 256.10 17114.09 88888.00 2019-07-21 14:01:32.000 202 33852.38 256.12 17114.10 88888.00 2019-07-21 14:01:33.000 202 33852.40 256.05 17114.12 88888.00 2019-07-21 14:01:34.000 202 33852.40 256.10 17114.11 88888.00 2019-07-21 14:01:35.000 202 33852.42 256.10 17114.10 37933.55 2019-07-21 14:01:36.000 202 33852.41 256.08 17114.09 88888.00 2019-07-21 14:01:37.000 202 33852.40 256.05 17114.09 88888.00 2019-07-21 14:01:38.000 202 33852.39 256.07 17114.10 88888.00 2019-07-21 14:01:39.000 202 33852.35 256.04 17114.12 88888.00 2019-07-21 14:01:40.000 202 33852.33 256.11 17114.15 37933.63 2019-07-21 14:01:41.000 202 33852.34 256.09 17114.16 88888.00 2019-07-21 14:01:42.000 202 33852.32 256.12 17114.18 88888.00 2019-07-21 14:01:43.000 202 33852.37 256.15 17114.14 88888.00 2019-07-21 14:01:44.000 202 33852.34 256.18 17114.17 88888.00 2019-07-21 14:01:45.000 202 33852.36 256.18 17114.17 37933.64 2019-07-21 14:01:46.000 202 33852.37 256.17 17114.17 88888.00 2019-07-21 14:01:47.000 202 33852.34 256.19 17114.20 88888.00 2019-07-21 14:01:48.000 202 33852.32 256.18 17114.17 88888.00 2019-07-21 14:01:49.000 202 33852.31 256.21 17114.17 88888.00 2019-07-21 14:01:50.000 202 33852.31 256.25 17114.17 37933.62 2019-07-21 14:01:51.000 202 33852.32 256.23 17114.20 88888.00 2019-07-21 14:01:52.000 202 33852.31 256.21 17114.24 88888.00 2019-07-21 14:01:53.000 202 33852.29 256.22 17114.22 88888.00 2019-07-21 14:01:54.000 202 33852.28 256.21 17114.23 88888.00 2019-07-21 14:01:55.000 202 33852.33 256.22 17114.23 37933.53 2019-07-21 14:01:56.000 202 33852.37 256.26 17114.26 88888.00 2019-07-21 14:01:57.000 202 33852.33 256.26 17114.24 88888.00 2019-07-21 14:01:58.000 202 33852.29 256.25 17114.23 88888.00 2019-07-21 14:01:59.000 202 33852.33 256.26 17114.23 88888.00 2019-07-21 14:02:00.000 202 33852.33 256.31 17114.25 37933.61 2019-07-21 14:02:01.000 202 33852.34 256.32 17114.30 88888.00 2019-07-21 14:02:02.000 202 33852.29 256.29 17114.24 88888.00 2019-07-21 14:02:03.000 202 33852.27 256.29 17114.22 88888.00 2019-07-21 14:02:04.000 202 33852.25 256.26 17114.24 88888.00 2019-07-21 14:02:05.000 202 33852.26 256.27 17114.23 37933.53 2019-07-21 14:02:06.000 202 33852.21 256.21 17114.23 88888.00 2019-07-21 14:02:07.000 202 33852.22 256.25 17114.24 88888.00 2019-07-21 14:02:08.000 202 33852.33 256.28 17114.25 88888.00 2019-07-21 14:02:09.000 202 33852.32 256.26 17114.23 88888.00 2019-07-21 14:02:10.000 202 33852.29 256.26 17114.26 37933.60 2019-07-21 14:02:11.000 202 33852.27 256.27 17114.29 88888.00 2019-07-21 14:02:12.000 202 33852.29 256.27 17114.25 88888.00 2019-07-21 14:02:13.000 202 33852.27 256.32 17114.25 88888.00 2019-07-21 14:02:14.000 202 33852.23 256.28 17114.26 88888.00 2019-07-21 14:02:15.000 202 33852.25 256.24 17114.28 37933.64 2019-07-21 14:02:16.000 202 33852.27 256.30 17114.25 88888.00 2019-07-21 14:02:17.000 202 33852.25 256.32 17114.24 88888.00 2019-07-21 14:02:18.000 202 33852.23 256.29 17114.21 88888.00 2019-07-21 14:02:19.000 202 33852.25 256.30 17114.21 88888.00 2019-07-21 14:02:20.000 202 33852.29 256.30 17114.27 37933.55 2019-07-21 14:02:21.000 202 33852.32 256.31 17114.32 88888.00 2019-07-21 14:02:22.000 202 33852.27 256.25 17114.34 88888.00 2019-07-21 14:02:23.000 202 33852.30 256.26 17114.36 88888.00 2019-07-21 14:02:24.000 202 33852.29 256.22 17114.32 88888.00 2019-07-21 14:02:25.000 202 33852.27 256.23 17114.32 37933.66 2019-07-21 14:02:26.000 202 33852.30 256.23 17114.34 88888.00 2019-07-21 14:02:27.000 202 33852.30 256.27 17114.33 88888.00 2019-07-21 14:02:28.000 202 33852.29 256.28 17114.34 88888.00 2019-07-21 14:02:29.000 202 33852.27 256.30 17114.30 88888.00 2019-07-21 14:02:30.000 202 33852.28 256.29 17114.30 37933.61 2019-07-21 14:02:31.000 202 33852.26 256.34 17114.35 88888.00 2019-07-21 14:02:32.000 202 33852.26 256.32 17114.34 88888.00 2019-07-21 14:02:33.000 202 33852.26 256.31 17114.33 88888.00 2019-07-21 14:02:34.000 202 33852.32 256.34 17114.33 88888.00 2019-07-21 14:02:35.000 202 33852.28 256.36 17114.32 37933.69 2019-07-21 14:02:36.000 202 33852.26 256.36 17114.33 88888.00 2019-07-21 14:02:37.000 202 33852.23 256.34 17114.32 88888.00 2019-07-21 14:02:38.000 202 33852.23 256.29 17114.31 88888.00 2019-07-21 14:02:39.000 202 33852.23 256.36 17114.34 88888.00 2019-07-21 14:02:40.000 202 33852.21 256.33 17114.36 37933.55 2019-07-21 14:02:41.000 202 33852.23 256.35 17114.38 88888.00 2019-07-21 14:02:42.000 202 33852.24 256.33 17114.34 88888.00 2019-07-21 14:02:43.000 202 33852.26 256.32 17114.39 88888.00 2019-07-21 14:02:44.000 202 33852.27 256.35 17114.43 88888.00 2019-07-21 14:02:45.000 202 33852.26 256.35 17114.42 37933.60 2019-07-21 14:02:46.000 202 33852.22 256.29 17114.44 88888.00 2019-07-21 14:02:47.000 202 33852.25 256.24 17114.43 88888.00 2019-07-21 14:02:48.000 202 33852.25 256.27 17114.39 88888.00 2019-07-21 14:02:49.000 202 33852.27 256.32 17114.37 88888.00 2019-07-21 14:02:50.000 202 33852.26 256.28 17114.37 37933.61 2019-07-21 14:02:51.000 202 33852.20 256.27 17114.34 88888.00 2019-07-21 14:02:52.000 202 33852.18 256.26 17114.37 88888.00 2019-07-21 14:02:53.000 202 33852.17 256.29 17114.42 88888.00 2019-07-21 14:02:54.000 202 33852.19 256.30 17114.45 88888.00 2019-07-21 14:02:55.000 202 33852.13 256.33 17114.46 37933.60 2019-07-21 14:02:56.000 202 33852.07 256.30 17114.43 88888.00 2019-07-21 14:02:57.000 202 33852.08 256.26 17114.45 88888.00 2019-07-21 14:02:58.000 202 33852.10 256.29 17114.44 88888.00 2019-07-21 14:02:59.000 202 33852.13 256.30 17114.47 88888.00 2019-07-21 14:03:00.000 202 33852.08 256.29 17114.41 37933.60 2019-07-21 14:03:01.000 202 33852.05 256.31 17114.40 88888.00 2019-07-21 14:03:02.000 202 33852.02 256.28 17114.40 88888.00 2019-07-21 14:03:03.000 202 33852.10 256.27 17114.46 88888.00 2019-07-21 14:03:04.000 202 33852.12 256.27 17114.49 88888.00 2019-07-21 14:03:05.000 202 33852.09 256.29 17114.46 37933.48 2019-07-21 14:03:06.000 202 33852.08 256.28 17114.52 88888.00 2019-07-21 14:03:07.000 202 33852.06 256.33 17114.54 88888.00 2019-07-21 14:03:08.000 202 33852.04 256.39 17114.50 88888.00 2019-07-21 14:03:09.000 202 33852.00 256.39 17114.49 88888.00 2019-07-21 14:03:10.000 202 33851.99 256.40 17114.50 37933.47 2019-07-21 14:03:11.000 202 33852.03 256.38 17114.51 88888.00 2019-07-21 14:03:12.000 202 33851.99 256.40 17114.50 88888.00 2019-07-21 14:03:13.000 202 33851.99 256.40 17114.49 88888.00 2019-07-21 14:03:14.000 202 33852.01 256.35 17114.53 88888.00 2019-07-21 14:03:15.000 202 33851.96 256.32 17114.53 37933.40 2019-07-21 14:03:16.000 202 33851.96 256.34 17114.52 88888.00 2019-07-21 14:03:17.000 202 33851.95 256.33 17114.55 88888.00 2019-07-21 14:03:18.000 202 33851.94 256.39 17114.57 88888.00 2019-07-21 14:03:19.000 202 33851.96 256.39 17114.60 88888.00 2019-07-21 14:03:20.000 202 33851.92 256.37 17114.60 37933.39 2019-07-21 14:03:21.000 202 33851.93 256.38 17114.57 88888.00 2019-07-21 14:03:22.000 202 33851.90 256.41 17114.54 88888.00 2019-07-21 14:03:23.000 202 33851.90 256.39 17114.59 88888.00 2019-07-21 14:03:24.000 202 33851.86 256.37 17114.61 88888.00 2019-07-21 14:03:25.000 202 33851.86 256.42 17114.63 37933.43 2019-07-21 14:03:26.000 202 33851.85 256.42 17114.62 88888.00 2019-07-21 14:03:27.000 202 33851.85 256.38 17114.63 88888.00 2019-07-21 14:03:28.000 202 33851.82 256.34 17114.61 88888.00 2019-07-21 14:03:29.000 202 33851.87 256.35 17114.61 88888.00 2019-07-21 14:03:30.000 202 33851.90 256.35 17114.62 37933.35 2019-07-21 14:03:31.000 202 33851.87 256.32 17114.61 88888.00 2019-07-21 14:03:32.000 202 33851.86 256.30 17114.66 88888.00 2019-07-21 14:03:33.000 202 33851.87 256.31 17114.67 88888.00 2019-07-21 14:03:34.000 202 33851.87 256.30 17114.67 88888.00 2019-07-21 14:03:35.000 202 33851.87 256.32 17114.66 37933.35 2019-07-21 14:03:36.000 202 33851.90 256.33 17114.65 88888.00 2019-07-21 14:03:37.000 202 33851.86 256.28 17114.64 88888.00 2019-07-21 14:03:38.000 202 33851.86 256.23 17114.65 88888.00 2019-07-21 14:03:39.000 202 33851.81 256.28 17114.66 88888.00 2019-07-21 14:03:40.000 202 33851.83 256.27 17114.68 37933.42 2019-07-21 14:03:41.000 202 33851.81 256.28 17114.65 88888.00 2019-07-21 14:03:42.000 202 33851.78 256.23 17114.68 88888.00 2019-07-21 14:03:43.000 202 33851.77 256.26 17114.64 88888.00 2019-07-21 14:03:44.000 202 33851.75 256.33 17114.65 88888.00 2019-07-21 14:03:45.000 202 33851.73 256.29 17114.65 37933.31 2019-07-21 14:03:46.000 202 33851.75 256.29 17114.64 88888.00 2019-07-21 14:03:47.000 202 33851.72 256.28 17114.63 88888.00 2019-07-21 14:03:48.000 202 33851.71 256.28 17114.62 88888.00 2019-07-21 14:03:49.000 202 33851.73 256.30 17114.65 88888.00 2019-07-21 14:03:50.000 202 33851.73 256.27 17114.67 37933.34 2019-07-21 14:03:51.000 202 33851.73 256.24 17114.66 88888.00 2019-07-21 14:03:52.000 202 33851.74 256.25 17114.70 88888.00 2019-07-21 14:03:53.000 202 33851.78 256.27 17114.66 88888.00 2019-07-21 14:03:54.000 202 33851.79 256.29 17114.65 88888.00 2019-07-21 14:03:55.000 202 33851.82 256.33 17114.65 37933.30 2019-07-21 14:03:56.000 202 33851.78 256.33 17114.65 88888.00 2019-07-21 14:03:57.000 202 33851.74 256.32 17114.64 88888.00 2019-07-21 14:03:58.000 202 33851.74 256.31 17114.61 88888.00 2019-07-21 14:03:59.000 202 33851.75 256.28 17114.60 88888.00 2019-07-21 14:04:00.000 202 33851.72 256.27 17114.66 37933.32 2019-07-21 14:04:01.000 202 33851.75 256.24 17114.68 88888.00 2019-07-21 14:04:02.000 202 33851.71 256.21 17114.68 88888.00 2019-07-21 14:04:03.000 202 33851.69 256.23 17114.65 88888.00 2019-07-21 14:04:04.000 202 33851.70 256.22 17114.66 88888.00 2019-07-21 14:04:05.000 202 33851.69 256.21 17114.73 37933.29 2019-07-21 14:04:06.000 202 33851.66 256.22 17114.73 88888.00 2019-07-21 14:04:07.000 202 33851.66 256.23 17114.73 88888.00 2019-07-21 14:04:08.000 202 33851.60 256.23 17114.70 88888.00 2019-07-21 14:04:09.000 202 33851.64 256.19 17114.68 88888.00 2019-07-21 14:04:10.000 202 33851.64 256.18 17114.66 37933.27 2019-07-21 14:04:11.000 202 33851.69 256.21 17114.69 88888.00 2019-07-21 14:04:12.000 202 33851.68 256.22 17114.68 88888.00 2019-07-21 14:04:13.000 202 33851.65 256.23 17114.69 88888.00 2019-07-21 14:04:14.000 202 33851.67 256.21 17114.68 88888.00 2019-07-21 14:04:15.000 202 33851.64 256.23 17114.70 37933.15 2019-07-21 14:04:16.000 202 33851.63 256.28 17114.74 88888.00 2019-07-21 14:04:17.000 202 33851.62 256.28 17114.75 88888.00 2019-07-21 14:04:18.000 202 33851.62 256.29 17114.75 88888.00 2019-07-21 14:04:19.000 202 33851.61 256.29 17114.71 88888.00 2019-07-21 14:04:20.000 202 33851.62 256.30 17114.73 37933.22 2019-07-21 14:04:21.000 202 33851.62 256.27 17114.72 88888.00 2019-07-21 14:04:22.000 202 33851.62 256.29 17114.78 88888.00 2019-07-21 14:04:23.000 202 33851.65 256.32 17114.81 88888.00 2019-07-21 14:04:24.000 202 33851.64 256.34 17114.76 88888.00 2019-07-21 14:04:25.000 202 33851.62 256.29 17114.73 37933.28 2019-07-21 14:04:26.000 202 33851.59 256.27 17114.71 88888.00 2019-07-21 14:04:27.000 202 33851.61 256.32 17114.73 88888.00 2019-07-21 14:04:28.000 202 33851.61 256.32 17114.74 88888.00 2019-07-21 14:04:29.000 202 33851.62 256.30 17114.79 88888.00 2019-07-21 14:04:30.000 202 33851.61 256.27 17114.79 37933.27 2019-07-21 14:04:31.000 202 33851.59 256.29 17114.77 88888.00 2019-07-21 14:04:32.000 202 33851.62 256.31 17114.74 88888.00 2019-07-21 14:04:33.000 202 33851.62 256.28 17114.74 88888.00 2019-07-21 14:04:34.000 202 33851.63 256.27 17114.78 88888.00 2019-07-21 14:04:35.000 202 33851.64 256.26 17114.79 37933.33 2019-07-21 14:04:36.000 202 33851.64 256.25 17114.78 88888.00 2019-07-21 14:04:37.000 202 33851.64 256.28 17114.80 88888.00 2019-07-21 14:04:38.000 202 33851.65 256.23 17114.78 88888.00 2019-07-21 14:04:39.000 202 33851.65 256.19 17114.78 88888.00 2019-07-21 14:04:40.000 202 33851.66 256.21 17114.78 37933.29 2019-07-21 14:04:41.000 202 33851.68 256.22 17114.79 88888.00 2019-07-21 14:04:42.000 202 33851.65 256.20 17114.82 88888.00 2019-07-21 14:04:43.000 202 33851.63 256.23 17114.89 88888.00 2019-07-21 14:04:44.000 202 33851.63 256.22 17114.84 88888.00 2019-07-21 14:04:45.000 202 33851.57 256.18 17114.81 37933.28 2019-07-21 14:04:46.000 202 33851.56 256.17 17114.82 88888.00 2019-07-21 14:04:47.000 202 33851.62 256.24 17114.81 88888.00 2019-07-21 14:04:48.000 202 33851.63 256.26 17114.82 88888.00 2019-07-21 14:04:49.000 202 33851.64 256.25 17114.80 88888.00 2019-07-21 14:04:50.000 202 33851.58 256.21 17114.84 37933.26 2019-07-21 14:04:51.000 202 33851.54 256.23 17114.86 88888.00 2019-07-21 14:04:52.000 202 33851.58 256.27 17114.84 88888.00 2019-07-21 14:04:53.000 202 33851.59 256.25 17114.85 88888.00 2019-07-21 14:04:54.000 202 33851.59 256.24 17114.84 88888.00 2019-07-21 14:04:55.000 202 33851.60 256.26 17114.82 37933.19 2019-07-21 14:04:56.000 202 33851.60 256.26 17114.85 88888.00 2019-07-21 14:04:57.000 202 33851.61 256.22 17114.86 88888.00 2019-07-21 14:04:58.000 202 33851.61 256.24 17114.86 88888.00 2019-07-21 14:04:59.000 202 33851.60 256.28 17114.83 88888.00 2019-07-21 14:05:00.000 202 33851.62 256.29 17114.84 37933.21 2019-07-21 14:05:01.000 202 33851.58 256.29 17114.88 88888.00 2019-07-21 14:05:02.000 202 33851.54 256.25 17114.87 88888.00 2019-07-21 14:05:03.000 202 33851.52 256.24 17114.87 88888.00 2019-07-21 14:05:04.000 202 33851.51 256.24 17114.90 88888.00 2019-07-21 14:05:05.000 202 33851.48 256.28 17114.94 37933.16 2019-07-21 14:05:06.000 202 33851.46 256.27 17114.97 88888.00 2019-07-21 14:05:07.000 202 33851.48 256.26 17114.91 88888.00 2019-07-21 14:05:08.000 202 33851.45 256.23 17114.91 88888.00 2019-07-21 14:05:09.000 202 33851.45 256.20 17114.94 88888.00 2019-07-21 14:05:10.000 202 33851.45 256.23 17114.94 37933.24 2019-07-21 14:05:11.000 202 33851.48 256.25 17114.92 88888.00 2019-07-21 14:05:12.000 202 33851.44 256.26 17114.94 88888.00 2019-07-21 14:05:13.000 202 33851.40 256.27 17114.91 88888.00 2019-07-21 14:05:14.000 202 33851.38 256.31 17114.92 88888.00 2019-07-21 14:05:15.000 202 33851.37 256.27 17114.94 37933.23 2019-07-21 14:05:16.000 202 33851.42 256.24 17114.91 88888.00 2019-07-21 14:05:17.000 202 33851.42 256.25 17114.94 88888.00 2019-07-21 14:05:18.000 202 33851.39 256.27 17114.89 88888.00 2019-07-21 14:05:19.000 202 33851.36 256.29 17114.89 88888.00 2019-07-21 14:05:20.000 202 33851.36 256.27 17114.90 37933.16 2019-07-21 14:05:21.000 202 33851.40 256.27 17114.93 88888.00 2019-07-21 14:05:22.000 202 33851.41 256.30 17114.96 88888.00 2019-07-21 14:05:23.000 202 33851.40 256.32 17114.96 88888.00 2019-07-21 14:05:24.000 202 33851.33 256.27 17114.97 88888.00 2019-07-21 14:05:25.000 202 33851.31 256.25 17115.02 37933.22 2019-07-21 14:05:26.000 202 33851.27 256.25 17115.02 88888.00 2019-07-21 14:05:27.000 202 33851.28 256.24 17115.04 88888.00 2019-07-21 14:05:28.000 202 33851.30 256.21 17115.01 88888.00 2019-07-21 14:05:29.000 202 33851.35 256.22 17115.02 88888.00 2019-07-21 14:05:30.000 202 33851.37 256.22 17115.01 37933.23 2019-07-21 14:05:31.000 202 33851.37 256.21 17115.02 88888.00 2019-07-21 14:05:32.000 202 33851.36 256.23 17115.01 88888.00 2019-07-21 14:05:33.000 202 33851.30 256.25 17114.98 88888.00 2019-07-21 14:05:34.000 202 33851.30 256.28 17115.01 88888.00 2019-07-21 14:05:35.000 202 33851.27 256.31 17115.03 37933.10 2019-07-21 14:05:36.000 202 33851.25 256.31 17114.99 88888.00 2019-07-21 14:05:37.000 202 33851.29 256.30 17115.03 88888.00 2019-07-21 14:05:38.000 202 33851.29 256.25 17115.05 88888.00 2019-07-21 14:05:39.000 202 33851.33 256.25 17115.07 88888.00 2019-07-21 14:05:40.000 202 33851.26 256.23 17115.07 37933.10 2019-07-21 14:05:41.000 202 33851.29 256.21 17115.05 88888.00 2019-07-21 14:05:42.000 202 33851.29 256.20 17115.05 88888.00 2019-07-21 14:05:43.000 202 33851.25 256.18 17115.06 88888.00 2019-07-21 14:05:44.000 202 33851.26 256.19 17115.06 88888.00 2019-07-21 14:05:45.000 202 33851.26 256.22 17115.03 37933.12 2019-07-21 14:05:46.000 202 33851.29 256.21 17114.99 88888.00 2019-07-21 14:05:47.000 202 33851.27 256.20 17115.02 88888.00 2019-07-21 14:05:48.000 202 33851.23 256.21 17115.06 88888.00 2019-07-21 14:05:49.000 202 33851.24 256.19 17115.10 88888.00 2019-07-21 14:05:50.000 202 33851.23 256.22 17115.05 37933.08 2019-07-21 14:05:51.000 202 33851.20 256.21 17115.03 88888.00 2019-07-21 14:05:52.000 202 33851.23 256.17 17115.04 88888.00 2019-07-21 14:05:53.000 202 33851.22 256.17 17115.06 88888.00 2019-07-21 14:05:54.000 202 33851.18 256.18 17115.09 88888.00 2019-07-21 14:05:55.000 202 33851.15 256.20 17115.12 37933.02 2019-07-21 14:05:56.000 202 33851.10 256.24 17115.12 88888.00 2019-07-21 14:05:57.000 202 33851.11 256.25 17115.16 88888.00 2019-07-21 14:05:58.000 202 33851.15 256.25 17115.22 88888.00 2019-07-21 14:05:59.000 202 33851.08 256.24 17115.18 88888.00 2019-07-21 14:06:00.000 202 33851.09 256.20 17115.19 37932.95 2019-07-21 14:06:01.000 202 33851.11 256.21 17115.20 88888.00 2019-07-21 14:06:02.000 202 33851.10 256.24 17115.18 88888.00 2019-07-21 14:06:03.000 202 33851.06 256.26 17115.22 88888.00 2019-07-21 14:06:04.000 202 33851.04 256.23 17115.21 88888.00 2019-07-21 14:06:05.000 202 33851.03 256.22 17115.21 37933.01 2019-07-21 14:06:06.000 202 33851.04 256.25 17115.21 88888.00 2019-07-21 14:06:07.000 202 33851.00 256.24 17115.19 88888.00 2019-07-21 14:06:08.000 202 33850.98 256.22 17115.19 88888.00 2019-07-21 14:06:09.000 202 33850.95 256.26 17115.23 88888.00 2019-07-21 14:06:10.000 202 33850.93 256.26 17115.24 37932.94 2019-07-21 14:06:11.000 202 33850.91 256.30 17115.26 88888.00 2019-07-21 14:06:12.000 202 33850.90 256.25 17115.24 88888.00 2019-07-21 14:06:13.000 202 33850.89 256.27 17115.20 88888.00 2019-07-21 14:06:14.000 202 33850.89 256.28 17115.21 88888.00 2019-07-21 14:06:15.000 202 33850.86 256.28 17115.20 37932.87 2019-07-21 14:06:16.000 202 33850.88 256.28 17115.22 88888.00 2019-07-21 14:06:17.000 202 33850.91 256.25 17115.29 88888.00 2019-07-21 14:06:18.000 202 33850.90 256.26 17115.29 88888.00 2019-07-21 14:06:19.000 202 33850.91 256.23 17115.30 88888.00 2019-07-21 14:06:20.000 202 33850.93 256.22 17115.26 37932.84 2019-07-21 14:06:21.000 202 33850.93 256.25 17115.24 88888.00 2019-07-21 14:06:22.000 202 33850.93 256.25 17115.24 88888.00 2019-07-21 14:06:23.000 202 33850.88 256.26 17115.20 88888.00 2019-07-21 14:06:24.000 202 33850.87 256.28 17115.25 88888.00 2019-07-21 14:06:25.000 202 33850.86 256.29 17115.29 37932.79 2019-07-21 14:06:26.000 202 33850.87 256.32 17115.26 88888.00 2019-07-21 14:06:27.000 202 33850.84 256.33 17115.26 88888.00 2019-07-21 14:06:28.000 202 33850.80 256.26 17115.26 88888.00 2019-07-21 14:06:29.000 202 33850.81 256.26 17115.25 88888.00 2019-07-21 14:06:30.000 202 33850.78 256.27 17115.25 37932.80 2019-07-21 14:06:31.000 202 33850.79 256.26 17115.27 88888.00 2019-07-21 14:06:32.000 202 33850.78 256.24 17115.28 88888.00 2019-07-21 14:06:33.000 202 33850.82 256.26 17115.33 88888.00 2019-07-21 14:06:34.000 202 33850.79 256.27 17115.33 88888.00 2019-07-21 14:06:35.000 202 33850.75 256.31 17115.33 37932.74 2019-07-21 14:06:36.000 202 33850.73 256.31 17115.32 88888.00 2019-07-21 14:06:37.000 202 33850.74 256.30 17115.30 88888.00 2019-07-21 14:06:38.000 202 33850.69 256.30 17115.27 88888.00 2019-07-21 14:06:39.000 202 33850.68 256.30 17115.31 88888.00 2019-07-21 14:06:40.000 202 33850.70 256.32 17115.29 37932.69 2019-07-21 14:06:41.000 202 33850.67 256.31 17115.30 88888.00 2019-07-21 14:06:42.000 202 33850.66 256.31 17115.32 88888.00 2019-07-21 14:06:43.000 202 33850.65 256.33 17115.32 88888.00 2019-07-21 14:06:44.000 202 33850.64 256.36 17115.32 88888.00 2019-07-21 14:06:45.000 202 33850.62 256.36 17115.33 37932.59 2019-07-21 14:06:46.000 202 33850.62 256.39 17115.35 88888.00 2019-07-21 14:06:47.000 202 33850.62 256.36 17115.35 88888.00 2019-07-21 14:06:48.000 202 33850.59 256.36 17115.38 88888.00 2019-07-21 14:06:49.000 202 33850.60 256.39 17115.36 88888.00 2019-07-21 14:06:50.000 202 33850.63 256.39 17115.39 37932.65 2019-07-21 14:06:51.000 202 33850.63 256.38 17115.41 88888.00 2019-07-21 14:06:52.000 202 33850.60 256.39 17115.38 88888.00 2019-07-21 14:06:53.000 202 33850.62 256.42 17115.40 88888.00 2019-07-21 14:06:54.000 202 33850.61 256.41 17115.41 88888.00 2019-07-21 14:06:55.000 202 33850.65 256.44 17115.41 37932.60 2019-07-21 14:06:56.000 202 33850.61 256.42 17115.43 88888.00 2019-07-21 14:06:57.000 202 33850.61 256.38 17115.42 88888.00 2019-07-21 14:06:58.000 202 33850.59 256.44 17115.46 88888.00 2019-07-21 14:06:59.000 202 33850.59 256.43 17115.46 88888.00 2019-07-21 14:07:00.000 202 33850.61 256.44 17115.43 37932.55 2019-07-21 14:07:01.000 202 33850.59 256.44 17115.47 88888.00 2019-07-21 14:07:02.000 202 33850.55 256.44 17115.44 88888.00 2019-07-21 14:07:03.000 202 33850.56 256.46 17115.47 88888.00 2019-07-21 14:07:04.000 202 33850.53 256.50 17115.44 88888.00 2019-07-21 14:07:05.000 202 33850.54 256.47 17115.42 37932.59 2019-07-21 14:07:06.000 202 33850.55 256.45 17115.40 88888.00 2019-07-21 14:07:07.000 202 33850.52 256.48 17115.39 88888.00 2019-07-21 14:07:08.000 202 33850.52 256.50 17115.42 88888.00 2019-07-21 14:07:09.000 202 33850.54 256.51 17115.42 88888.00 2019-07-21 14:07:10.000 202 33850.51 256.52 17115.43 37932.67 2019-07-21 14:07:11.000 202 33850.58 256.53 17115.47 88888.00 2019-07-21 14:07:12.000 202 33850.54 256.48 17115.45 88888.00 2019-07-21 14:07:13.000 202 33850.50 256.49 17115.42 88888.00 2019-07-21 14:07:14.000 202 33850.49 256.50 17115.44 88888.00 2019-07-21 14:07:15.000 202 33850.49 256.50 17115.45 37932.52 2019-07-21 14:07:16.000 202 33850.47 256.50 17115.44 88888.00 2019-07-21 14:07:17.000 202 33850.46 256.53 17115.47 88888.00 2019-07-21 14:07:18.000 202 33850.52 256.55 17115.47 88888.00 2019-07-21 14:07:19.000 202 33850.51 256.57 17115.47 88888.00 2019-07-21 14:07:20.000 202 33850.51 256.61 17115.52 37932.62 2019-07-21 14:07:21.000 202 33850.48 256.61 17115.51 88888.00 2019-07-21 14:07:22.000 202 33850.47 256.58 17115.47 88888.00 2019-07-21 14:07:23.000 202 33850.50 256.59 17115.50 88888.00 2019-07-21 14:07:24.000 202 33850.52 256.63 17115.51 88888.00 2019-07-21 14:07:25.000 202 33850.49 256.63 17115.47 37932.56 2019-07-21 14:07:26.000 202 33850.46 256.60 17115.48 88888.00 2019-07-21 14:07:27.000 202 33850.52 256.59 17115.54 88888.00 2019-07-21 14:07:28.000 202 33850.46 256.60 17115.51 88888.00 2019-07-21 14:07:29.000 202 33850.49 256.61 17115.49 88888.00 2019-07-21 14:07:30.000 202 33850.44 256.61 17115.49 37932.53 2019-07-21 14:07:31.000 202 33850.40 256.63 17115.51 88888.00 2019-07-21 14:07:32.000 202 33850.39 256.65 17115.52 88888.00 2019-07-21 14:07:33.000 202 33850.37 256.65 17115.54 88888.00 2019-07-21 14:07:34.000 202 33850.41 256.61 17115.54 88888.00 2019-07-21 14:07:35.000 202 33850.42 256.63 17115.53 37932.52 2019-07-21 14:07:36.000 202 33850.43 256.64 17115.53 88888.00 2019-07-21 14:07:37.000 202 33850.47 256.61 17115.53 88888.00 2019-07-21 14:07:38.000 202 33850.42 256.60 17115.54 88888.00 2019-07-21 14:07:39.000 202 33850.38 256.60 17115.53 88888.00 2019-07-21 14:07:40.000 202 33850.38 256.60 17115.52 37932.52 2019-07-21 14:07:41.000 202 33850.36 256.63 17115.52 88888.00 2019-07-21 14:07:42.000 202 33850.31 256.63 17115.52 88888.00 2019-07-21 14:07:43.000 202 33850.35 256.63 17115.52 88888.00 2019-07-21 14:07:44.000 202 33850.34 256.67 17115.54 88888.00 2019-07-21 14:07:45.000 202 33850.37 256.67 17115.54 37932.45 2019-07-21 14:07:46.000 202 33850.37 256.67 17115.51 88888.00 2019-07-21 14:07:47.000 202 33850.35 256.63 17115.53 88888.00 2019-07-21 14:07:48.000 202 33850.35 256.64 17115.52 88888.00 2019-07-21 14:07:49.000 202 33850.36 256.63 17115.53 88888.00 2019-07-21 14:07:50.000 202 33850.35 256.69 17115.52 37932.44 2019-07-21 14:07:51.000 202 33850.33 256.69 17115.53 88888.00 2019-07-21 14:07:52.000 202 33850.31 256.68 17115.55 88888.00 2019-07-21 14:07:53.000 202 33850.32 256.68 17115.53 88888.00 2019-07-21 14:07:54.000 202 33850.34 256.70 17115.55 88888.00 2019-07-21 14:07:55.000 202 33850.29 256.73 17115.57 37932.38 2019-07-21 14:07:56.000 202 33850.28 256.71 17115.54 88888.00 2019-07-21 14:07:57.000 202 33850.26 256.72 17115.56 88888.00 2019-07-21 14:07:58.000 202 33850.25 256.72 17115.55 88888.00 2019-07-21 14:07:59.000 202 33850.23 256.71 17115.55 88888.00 2019-07-21 14:08:00.000 202 33850.23 256.73 17115.54 37932.35 2019-07-21 14:08:01.000 202 33850.24 256.73 17115.55 88888.00 2019-07-21 14:08:02.000 202 33850.21 256.72 17115.61 88888.00 2019-07-21 14:08:03.000 202 33850.20 256.72 17115.62 88888.00 2019-07-21 14:08:04.000 202 33850.22 256.72 17115.63 88888.00 2019-07-21 14:08:05.000 202 33850.23 256.74 17115.64 37932.45 2019-07-21 14:08:06.000 202 33850.20 256.77 17115.65 88888.00 2019-07-21 14:08:07.000 202 33850.20 256.79 17115.64 88888.00 2019-07-21 14:08:08.000 202 33850.20 256.78 17115.63 88888.00 2019-07-21 14:08:09.000 202 33850.20 256.81 17115.60 88888.00 2019-07-21 14:08:10.000 202 33850.18 256.81 17115.60 37932.42 2019-07-21 14:08:11.000 202 33850.15 256.81 17115.60 88888.00 2019-07-21 14:08:12.000 202 33850.15 256.82 17115.60 88888.00 2019-07-21 14:08:13.000 202 33850.15 256.82 17115.60 88888.00 2019-07-21 14:08:14.000 202 33850.13 256.79 17115.60 88888.00 2019-07-21 14:08:15.000 202 33850.14 256.82 17115.55 37932.36 2019-07-21 14:08:16.000 202 33850.16 256.77 17115.57 88888.00 2019-07-21 14:08:17.000 202 33850.16 256.72 17115.62 88888.00 2019-07-21 14:08:18.000 202 33850.18 256.76 17115.64 88888.00 2019-07-21 14:08:19.000 202 33850.18 256.75 17115.67 88888.00 2019-07-21 14:08:20.000 202 33850.16 256.74 17115.65 37932.39 2019-07-21 14:08:21.000 202 33850.12 256.78 17115.67 88888.00 2019-07-21 14:08:22.000 202 33850.10 256.81 17115.68 88888.00 2019-07-21 14:08:23.000 202 33850.11 256.85 17115.72 88888.00 2019-07-21 14:08:24.000 202 33850.09 256.86 17115.72 88888.00 2019-07-21 14:08:25.000 202 33850.09 256.88 17115.69 37932.29 2019-07-21 14:08:26.000 202 33850.06 256.87 17115.66 88888.00 2019-07-21 14:08:27.000 202 33850.07 256.85 17115.65 88888.00 2019-07-21 14:08:28.000 202 33850.11 256.83 17115.64 88888.00 2019-07-21 14:08:29.000 202 33850.08 256.88 17115.65 88888.00 2019-07-21 14:08:30.000 202 33850.05 256.90 17115.67 37932.42 2019-07-21 14:08:31.000 202 33850.06 256.91 17115.75 88888.00 2019-07-21 14:08:32.000 202 33850.08 256.91 17115.78 88888.00 2019-07-21 14:08:33.000 202 33850.07 256.94 17115.76 88888.00 2019-07-21 14:08:34.000 202 33850.06 256.93 17115.75 88888.00 2019-07-21 14:08:35.000 202 33850.06 256.90 17115.71 37932.37 2019-07-21 14:08:36.000 202 33850.03 256.89 17115.71 88888.00 2019-07-21 14:08:37.000 202 33850.02 256.97 17115.78 88888.00 2019-07-21 14:08:38.000 202 33850.03 256.94 17115.80 88888.00 2019-07-21 14:08:39.000 202 33850.01 256.90 17115.78 88888.00 2019-07-21 14:08:40.000 202 33850.02 256.91 17115.76 37932.29 2019-07-21 14:08:41.000 202 33850.05 256.95 17115.76 88888.00 2019-07-21 14:08:42.000 202 33850.02 256.91 17115.78 88888.00 2019-07-21 14:08:43.000 202 33850.02 256.91 17115.77 88888.00 2019-07-21 14:08:44.000 202 33850.01 256.89 17115.77 88888.00 2019-07-21 14:08:45.000 202 33850.01 256.90 17115.78 37932.35 2019-07-21 14:08:46.000 202 33850.01 256.89 17115.77 88888.00 2019-07-21 14:08:47.000 202 33850.05 256.89 17115.77 88888.00 2019-07-21 14:08:48.000 202 33850.06 256.90 17115.81 88888.00 2019-07-21 14:08:49.000 202 33850.05 256.92 17115.77 88888.00 2019-07-21 14:08:50.000 202 33850.01 256.90 17115.76 37932.28 2019-07-21 14:08:51.000 202 33850.03 256.90 17115.75 88888.00 2019-07-21 14:08:52.000 202 33850.02 256.93 17115.74 88888.00 2019-07-21 14:08:53.000 202 33850.02 257.00 17115.76 88888.00 2019-07-21 14:08:54.000 202 33850.06 257.02 17115.78 88888.00 2019-07-21 14:08:55.000 202 33850.10 257.01 17115.81 37932.29 2019-07-21 14:08:56.000 202 33850.11 256.98 17115.81 88888.00 2019-07-21 14:08:57.000 202 33850.07 256.95 17115.81 88888.00 2019-07-21 14:08:58.000 202 33850.08 256.93 17115.88 88888.00 2019-07-21 14:08:59.000 202 33850.09 256.96 17115.89 88888.00 2019-07-21 14:09:00.000 202 33850.05 256.99 17115.87 37932.36 2019-07-21 14:09:01.000 202 33850.02 257.02 17115.82 88888.00 2019-07-21 14:09:02.000 202 33850.04 257.01 17115.83 88888.00 2019-07-21 14:09:03.000 202 33850.06 257.03 17115.84 88888.00 2019-07-21 14:09:04.000 202 33850.07 257.02 17115.86 88888.00 2019-07-21 14:09:05.000 202 33850.06 257.01 17115.91 37932.32 2019-07-21 14:09:06.000 202 33850.07 257.03 17115.88 88888.00 2019-07-21 14:09:07.000 202 33850.08 257.04 17115.88 88888.00 2019-07-21 14:09:08.000 202 33850.07 257.01 17115.82 88888.00 2019-07-21 14:09:09.000 202 33850.06 257.00 17115.83 88888.00 2019-07-21 14:09:10.000 202 33850.04 257.03 17115.82 37932.38 2019-07-21 14:09:11.000 202 33850.05 257.02 17115.83 88888.00 2019-07-21 14:09:12.000 202 33850.05 257.06 17115.85 88888.00 2019-07-21 14:09:13.000 202 33850.03 257.09 17115.86 88888.00 2019-07-21 14:09:14.000 202 33850.03 257.09 17115.88 88888.00 2019-07-21 14:09:15.000 202 33850.09 257.07 17115.91 37932.36 2019-07-21 14:09:16.000 202 33850.09 257.09 17115.89 88888.00 2019-07-21 14:09:17.000 202 33850.12 257.09 17115.88 88888.00 2019-07-21 14:09:18.000 202 33850.11 257.06 17115.85 88888.00 2019-07-21 14:09:19.000 202 33850.08 257.06 17115.86 88888.00 2019-07-21 14:09:20.000 202 33850.09 257.05 17115.88 37932.44 2019-07-21 14:09:21.000 202 33850.10 257.02 17115.88 88888.00 2019-07-21 14:09:22.000 202 33850.07 257.06 17115.88 88888.00 2019-07-21 14:09:23.000 202 33850.09 257.10 17115.92 88888.00 2019-07-21 14:09:24.000 202 33850.04 257.10 17115.94 88888.00 2019-07-21 14:09:25.000 202 33849.98 257.10 17115.95 37932.32 2019-07-21 14:09:26.000 202 33850.00 257.08 17115.95 88888.00 2019-07-21 14:09:27.000 202 33850.02 257.06 17115.93 88888.00 2019-07-21 14:09:28.000 202 33850.03 257.07 17115.91 88888.00 2019-07-21 14:09:29.000 202 33850.00 257.13 17115.89 88888.00 2019-07-21 14:09:30.000 202 33850.00 257.12 17115.88 37932.34 2019-07-21 14:09:31.000 202 33850.04 257.12 17115.92 88888.00 2019-07-21 14:09:32.000 202 33850.02 257.10 17115.89 88888.00 2019-07-21 14:09:33.000 202 33850.04 257.16 17115.91 88888.00 2019-07-21 14:09:34.000 202 33850.04 257.15 17115.94 88888.00 2019-07-21 14:09:35.000 202 33850.03 257.15 17115.94 37932.32 2019-07-21 14:09:36.000 202 33850.00 257.17 17115.95 88888.00 2019-07-21 14:09:37.000 202 33849.94 257.17 17115.94 88888.00 2019-07-21 14:09:38.000 202 33849.97 257.18 17115.98 88888.00 2019-07-21 14:09:39.000 202 33849.99 257.21 17115.95 88888.00 2019-07-21 14:09:40.000 202 33849.94 257.24 17115.94 37932.30 2019-07-21 14:09:41.000 202 33849.93 257.24 17115.96 88888.00 2019-07-21 14:09:42.000 202 33849.96 257.24 17115.99 88888.00 2019-07-21 14:09:43.000 202 33849.91 257.26 17115.98 88888.00 2019-07-21 14:09:44.000 202 33849.92 257.26 17115.94 88888.00 2019-07-21 14:09:45.000 202 33849.93 257.30 17115.98 37932.32 2019-07-21 14:09:46.000 202 33849.87 257.33 17115.99 88888.00 2019-07-21 14:09:47.000 202 33849.88 257.34 17116.01 88888.00 2019-07-21 14:09:48.000 202 33849.89 257.40 17116.04 88888.00 2019-07-21 14:09:49.000 202 33849.89 257.41 17116.03 88888.00 2019-07-21 14:09:50.000 202 33849.90 257.41 17116.03 37932.31 2019-07-21 14:09:51.000 202 33849.89 257.41 17116.03 88888.00 2019-07-21 14:09:52.000 202 33849.87 257.44 17116.05 88888.00 2019-07-21 14:09:53.000 202 33849.81 257.43 17116.00 88888.00 2019-07-21 14:09:54.000 202 33849.81 257.46 17115.99 88888.00 2019-07-21 14:09:55.000 202 33849.81 257.47 17115.98 37932.24 2019-07-21 14:09:56.000 202 33849.84 257.48 17115.99 88888.00 2019-07-21 14:09:57.000 202 33849.85 257.47 17116.03 88888.00 2019-07-21 14:09:58.000 202 33849.77 257.50 17116.03 88888.00 2019-07-21 14:09:59.000 202 33849.78 257.50 17116.00 88888.00 2019-07-21 14:10:00.000 202 33849.79 257.48 17116.01 37932.28 2019-07-21 14:10:01.000 202 33849.77 257.45 17116.05 88888.00 2019-07-21 14:10:02.000 202 33849.77 257.48 17116.03 88888.00 2019-07-21 14:10:03.000 202 33849.81 257.52 17116.00 88888.00 2019-07-21 14:10:04.000 202 33849.78 257.55 17116.04 88888.00 2019-07-21 14:10:05.000 202 33849.79 257.52 17116.02 37932.11 2019-07-21 14:10:06.000 202 33849.79 257.52 17116.06 88888.00 2019-07-21 14:10:07.000 202 33849.79 257.55 17116.06 88888.00 2019-07-21 14:10:08.000 202 33849.79 257.55 17116.11 88888.00 2019-07-21 14:10:09.000 202 33849.77 257.53 17116.08 88888.00 2019-07-21 14:10:10.000 202 33849.77 257.52 17116.02 37932.14 2019-07-21 14:10:11.000 202 33849.72 257.53 17116.07 88888.00 2019-07-21 14:10:12.000 202 33849.69 257.59 17116.08 88888.00 2019-07-21 14:10:13.000 202 33849.69 257.60 17116.11 88888.00 2019-07-21 14:10:14.000 202 33849.69 257.60 17116.11 88888.00 2019-07-21 14:10:15.000 202 33849.68 257.57 17116.06 37932.16 2019-07-21 14:10:16.000 202 33849.66 257.54 17116.04 88888.00 2019-07-21 14:10:17.000 202 33849.66 257.49 17116.03 88888.00 2019-07-21 14:10:18.000 202 33849.68 257.53 17116.06 88888.00 2019-07-21 14:10:19.000 202 33849.71 257.62 17116.07 88888.00 2019-07-21 14:10:20.000 202 33849.68 257.60 17116.05 37932.05 2019-07-21 14:10:21.000 202 33849.65 257.63 17116.07 88888.00 2019-07-21 14:10:22.000 202 33849.65 257.61 17116.13 88888.00 2019-07-21 14:10:23.000 202 33849.66 257.58 17116.11 88888.00 2019-07-21 14:10:24.000 202 33849.66 257.59 17116.13 88888.00 2019-07-21 14:10:25.000 202 33849.67 257.60 17116.12 37932.11 2019-07-21 14:10:26.000 202 33849.69 257.60 17116.12 88888.00 2019-07-21 14:10:27.000 202 33849.69 257.58 17116.12 88888.00 2019-07-21 14:10:28.000 202 33849.63 257.55 17116.11 88888.00 2019-07-21 14:10:29.000 202 33849.63 257.55 17116.11 88888.00 2019-07-21 14:10:30.000 202 33849.58 257.60 17116.14 37932.01 2019-07-21 14:10:31.000 202 33849.62 257.65 17116.11 88888.00 2019-07-21 14:10:32.000 202 33849.66 257.61 17116.15 88888.00 2019-07-21 14:10:33.000 202 33849.62 257.59 17116.17 88888.00 2019-07-21 14:10:34.000 202 33849.63 257.64 17116.16 88888.00 2019-07-21 14:10:35.000 202 33849.60 257.67 17116.15 37932.09 2019-07-21 14:10:36.000 202 33849.58 257.61 17116.12 88888.00 2019-07-21 14:10:37.000 202 33849.58 257.59 17116.12 88888.00 2019-07-21 14:10:38.000 202 33849.56 257.60 17116.14 88888.00 2019-07-21 14:10:39.000 202 33849.51 257.59 17116.20 88888.00 2019-07-21 14:10:40.000 202 33849.47 257.58 17116.17 37932.11 2019-07-21 14:10:41.000 202 33849.47 257.63 17116.19 88888.00 2019-07-21 14:10:42.000 202 33849.47 257.68 17116.17 88888.00 2019-07-21 14:10:43.000 202 33849.48 257.66 17116.15 88888.00 2019-07-21 14:10:44.000 202 33849.49 257.65 17116.13 88888.00 2019-07-21 14:10:45.000 202 33849.49 257.64 17116.10 37931.95 2019-07-21 14:10:46.000 202 33849.47 257.63 17116.13 88888.00 2019-07-21 14:10:47.000 202 33849.43 257.65 17116.16 88888.00 2019-07-21 14:10:48.000 202 33849.44 257.69 17116.12 88888.00 2019-07-21 14:10:49.000 202 33849.42 257.71 17116.13 88888.00 2019-07-21 14:10:50.000 202 33849.41 257.67 17116.15 37932.00 2019-07-21 14:10:51.000 202 33849.41 257.70 17116.20 88888.00 2019-07-21 14:10:52.000 202 33849.35 257.75 17116.22 88888.00 2019-07-21 14:10:53.000 202 33849.32 257.74 17116.23 88888.00 2019-07-21 14:10:54.000 202 33849.32 257.75 17116.24 88888.00 2019-07-21 14:10:55.000 202 33849.35 257.78 17116.22 37931.89 2019-07-21 14:10:56.000 202 33849.32 257.80 17116.21 88888.00 2019-07-21 14:10:57.000 202 33849.34 257.85 17116.19 88888.00 2019-07-21 14:10:58.000 202 33849.33 257.80 17116.19 88888.00 2019-07-21 14:10:59.000 202 33849.33 257.76 17116.18 88888.00 2019-07-21 14:11:00.000 202 33849.30 257.81 17116.23 37931.88 2019-07-21 14:11:01.000 202 33849.27 257.77 17116.24 88888.00 2019-07-21 14:11:02.000 202 33849.25 257.76 17116.22 88888.00 2019-07-21 14:11:03.000 202 33849.25 257.79 17116.23 88888.00 2019-07-21 14:11:04.000 202 33849.22 257.81 17116.24 88888.00 2019-07-21 14:11:05.000 202 33849.23 257.80 17116.26 37931.76 2019-07-21 14:11:06.000 202 33849.23 257.79 17116.22 88888.00 2019-07-21 14:11:07.000 202 33849.24 257.81 17116.27 88888.00 2019-07-21 14:11:08.000 202 33849.24 257.76 17116.31 88888.00 2019-07-21 14:11:09.000 202 33849.23 257.77 17116.31 88888.00 2019-07-21 14:11:10.000 202 33849.20 257.76 17116.28 37931.73 2019-07-21 14:11:11.000 202 33849.19 257.76 17116.28 88888.00 2019-07-21 14:11:12.000 202 33849.19 257.77 17116.25 88888.00 2019-07-21 14:11:13.000 202 33849.17 257.73 17116.26 88888.00 2019-07-21 14:11:14.000 202 33849.16 257.70 17116.28 88888.00 2019-07-21 14:11:15.000 202 33849.14 257.70 17116.28 37931.72 2019-07-21 14:11:16.000 202 33849.08 257.74 17116.27 88888.00 2019-07-21 14:11:17.000 202 33849.08 257.77 17116.30 88888.00 2019-07-21 14:11:18.000 202 33849.06 257.75 17116.29 88888.00 2019-07-21 14:11:19.000 202 33849.06 257.75 17116.35 88888.00 2019-07-21 14:11:20.000 202 33849.03 257.75 17116.31 37931.70 2019-07-21 14:11:21.000 202 33848.98 257.73 17116.30 88888.00 2019-07-21 14:11:22.000 202 33848.97 257.71 17116.38 88888.00 2019-07-21 14:11:23.000 202 33848.95 257.73 17116.36 88888.00 2019-07-21 14:11:24.000 202 33848.89 257.71 17116.36 88888.00 2019-07-21 14:11:25.000 202 33848.90 257.70 17116.38 37931.65 2019-07-21 14:11:26.000 202 33848.91 257.69 17116.43 88888.00 2019-07-21 14:11:27.000 202 33848.91 257.73 17116.37 88888.00 2019-07-21 14:11:28.000 202 33848.87 257.72 17116.30 88888.00 2019-07-21 14:11:29.000 202 33848.88 257.69 17116.32 88888.00 2019-07-21 14:11:30.000 202 33848.86 257.74 17116.39 37931.51 2019-07-21 14:11:31.000 202 33848.80 257.74 17116.42 88888.00 2019-07-21 14:11:32.000 202 33848.79 257.73 17116.41 88888.00 2019-07-21 14:11:33.000 202 33848.79 257.82 17116.40 88888.00 2019-07-21 14:11:34.000 202 33848.76 257.85 17116.45 88888.00 2019-07-21 14:11:35.000 202 33848.77 257.86 17116.43 37931.50 2019-07-21 14:11:36.000 202 33848.79 257.85 17116.39 88888.00 2019-07-21 14:11:37.000 202 33848.79 257.84 17116.45 88888.00 2019-07-21 14:11:38.000 202 33848.74 257.85 17116.42 88888.00 2019-07-21 14:11:39.000 202 33848.73 257.82 17116.47 88888.00 2019-07-21 14:11:40.000 202 33848.75 257.81 17116.47 37931.52 2019-07-21 14:11:41.000 202 33848.74 257.82 17116.42 88888.00 2019-07-21 14:11:42.000 202 33848.76 257.85 17116.45 88888.00 2019-07-21 14:11:43.000 202 33848.76 257.83 17116.40 88888.00 2019-07-21 14:11:44.000 202 33848.81 257.82 17116.41 88888.00 2019-07-21 14:11:45.000 202 33848.77 257.80 17116.46 37931.39 2019-07-21 14:11:46.000 202 33848.79 257.84 17116.50 88888.00 2019-07-21 14:11:47.000 202 33848.83 257.87 17116.52 88888.00 2019-07-21 14:11:48.000 202 33848.84 257.86 17116.47 88888.00 2019-07-21 14:11:49.000 202 33848.81 257.83 17116.47 88888.00 2019-07-21 14:11:50.000 202 33848.81 257.83 17116.48 37931.49 2019-07-21 14:11:51.000 202 33848.80 257.83 17116.44 88888.00 2019-07-21 14:11:52.000 202 33848.84 257.83 17116.43 88888.00 2019-07-21 14:11:53.000 202 33848.85 257.86 17116.41 88888.00 2019-07-21 14:11:54.000 202 33848.85 257.83 17116.46 88888.00 2019-07-21 14:11:55.000 202 33848.83 257.84 17116.53 37931.50 2019-07-21 14:11:56.000 202 33848.87 257.87 17116.52 88888.00 2019-07-21 14:11:57.000 202 33848.86 257.88 17116.54 88888.00 2019-07-21 14:11:58.000 202 33848.84 257.90 17116.51 88888.00 2019-07-21 14:11:59.000 202 33848.86 257.90 17116.51 88888.00 2019-07-21 14:12:00.000 202 33848.87 257.93 17116.53 37931.57 2019-07-21 14:12:01.000 202 33848.87 257.89 17116.50 88888.00 2019-07-21 14:12:02.000 202 33848.86 257.91 17116.51 88888.00 2019-07-21 14:12:03.000 202 33848.87 257.94 17116.51 88888.00 2019-07-21 14:12:04.000 202 33848.87 257.96 17116.50 88888.00 2019-07-21 14:12:05.000 202 33848.89 257.95 17116.52 37931.68 2019-07-21 14:12:06.000 202 33848.87 257.96 17116.49 88888.00 2019-07-21 14:12:07.000 202 33848.88 257.97 17116.54 88888.00 2019-07-21 14:12:08.000 202 33848.93 257.93 17116.50 88888.00 2019-07-21 14:12:09.000 202 33849.00 257.97 17116.49 88888.00 2019-07-21 14:12:10.000 202 33848.94 257.94 17116.47 37931.71 2019-07-21 14:12:11.000 202 33849.00 257.94 17116.49 88888.00 2019-07-21 14:12:12.000 202 33848.99 257.92 17116.51 88888.00 2019-07-21 14:12:13.000 202 33848.95 257.90 17116.55 88888.00 2019-07-21 14:12:14.000 202 33848.97 257.86 17116.56 88888.00 2019-07-21 14:12:15.000 202 33848.97 257.86 17116.56 37931.66 2019-07-21 14:12:16.000 202 33849.01 257.86 17116.56 88888.00 2019-07-21 14:12:17.000 202 33849.03 257.92 17116.57 88888.00 2019-07-21 14:12:18.000 202 33849.05 257.94 17116.55 88888.00 2019-07-21 14:12:19.000 202 33849.04 257.90 17116.56 88888.00 2019-07-21 14:12:20.000 202 33849.01 257.87 17116.50 37931.75 2019-07-21 14:12:21.000 202 33849.02 257.88 17116.49 88888.00 2019-07-21 14:12:22.000 202 33849.01 257.87 17116.51 88888.00 2019-07-21 14:12:23.000 202 33849.01 257.91 17116.56 88888.00 2019-07-21 14:12:24.000 202 33849.04 257.91 17116.56 88888.00 2019-07-21 14:12:25.000 202 33849.02 257.92 17116.56 37931.81 2019-07-21 14:12:26.000 202 33848.98 257.99 17116.57 88888.00 2019-07-21 14:12:27.000 202 33848.98 257.99 17116.55 88888.00 2019-07-21 14:12:28.000 202 33849.04 258.00 17116.56 88888.00 2019-07-21 14:12:29.000 202 33849.10 257.95 17116.54 88888.00 2019-07-21 14:12:30.000 202 33849.09 257.93 17116.56 37931.81 2019-07-21 14:12:31.000 202 33849.04 257.96 17116.58 88888.00 2019-07-21 14:12:32.000 202 33849.06 257.98 17116.60 88888.00 2019-07-21 14:12:33.000 202 33849.10 258.05 17116.57 88888.00 2019-07-21 14:12:34.000 202 33849.13 258.08 17116.56 88888.00 2019-07-21 14:12:35.000 202 33849.10 258.04 17116.56 37931.81 2019-07-21 14:12:36.000 202 33849.14 258.01 17116.59 88888.00 2019-07-21 14:12:37.000 202 33849.15 258.03 17116.60 88888.00 2019-07-21 14:12:38.000 202 33849.12 258.07 17116.59 88888.00 2019-07-21 14:12:39.000 202 33849.12 258.06 17116.66 88888.00 2019-07-21 14:12:40.000 202 33849.14 258.06 17116.62 37931.81 2019-07-21 14:12:41.000 202 33849.17 258.07 17116.61 88888.00 2019-07-21 14:12:42.000 202 33849.14 258.05 17116.62 88888.00 2019-07-21 14:12:43.000 202 33849.10 258.07 17116.65 88888.00 2019-07-21 14:12:44.000 202 33849.17 258.04 17116.64 88888.00 2019-07-21 14:12:45.000 202 33849.15 258.07 17116.62 37931.89 2019-07-21 14:12:46.000 202 33849.12 258.13 17116.62 88888.00 2019-07-21 14:12:47.000 202 33849.11 258.11 17116.62 88888.00 2019-07-21 14:12:48.000 202 33849.12 258.11 17116.62 88888.00 2019-07-21 14:12:49.000 202 33849.13 258.09 17116.66 88888.00 2019-07-21 14:12:50.000 202 33849.11 258.08 17116.66 37931.81 2019-07-21 14:12:51.000 202 33849.10 258.13 17116.65 88888.00 2019-07-21 14:12:52.000 202 33849.12 258.14 17116.67 88888.00 2019-07-21 14:12:53.000 202 33849.12 258.15 17116.67 88888.00 2019-07-21 14:12:54.000 202 33849.14 258.10 17116.60 88888.00 2019-07-21 14:12:55.000 202 33849.11 258.16 17116.62 37931.82 2019-07-21 14:12:56.000 202 33849.08 258.16 17116.63 88888.00 2019-07-21 14:12:57.000 202 33849.06 258.16 17116.61 88888.00 2019-07-21 14:12:58.000 202 33849.04 258.20 17116.64 88888.00 2019-07-21 14:12:59.000 202 33849.07 258.18 17116.70 88888.00 2019-07-21 14:13:00.000 202 33849.03 258.20 17116.73 37931.80 2019-07-21 14:13:01.000 202 33849.03 258.22 17116.74 88888.00 2019-07-21 14:13:02.000 202 33848.99 258.21 17116.77 88888.00 2019-07-21 14:13:03.000 202 33848.94 258.20 17116.76 88888.00 2019-07-21 14:13:04.000 202 33848.91 258.23 17116.75 88888.00 2019-07-21 14:13:05.000 202 33848.95 258.26 17116.78 37931.81 2019-07-21 14:13:06.000 202 33848.91 258.23 17116.76 88888.00 2019-07-21 14:13:07.000 202 33848.87 258.23 17116.78 88888.00 2019-07-21 14:13:08.000 202 33848.87 258.26 17116.80 88888.00 2019-07-21 14:13:09.000 202 33848.88 258.27 17116.80 88888.00 2019-07-21 14:13:10.000 202 33848.86 258.23 17116.74 37931.69 2019-07-21 14:13:11.000 202 33848.87 258.26 17116.75 88888.00 2019-07-21 14:13:12.000 202 33848.82 258.33 17116.74 88888.00 2019-07-21 14:13:13.000 202 33848.79 258.35 17116.77 88888.00 2019-07-21 14:13:14.000 202 33848.74 258.31 17116.72 88888.00 2019-07-21 14:13:15.000 202 33848.73 258.34 17116.77 37931.63 2019-07-21 14:13:16.000 202 33848.67 258.31 17116.77 88888.00 2019-07-21 14:13:17.000 202 33848.66 258.30 17116.74 88888.00 2019-07-21 14:13:18.000 202 33848.65 258.30 17116.68 88888.00 2019-07-21 14:13:19.000 202 33848.64 258.32 17116.75 88888.00 2019-07-21 14:13:20.000 202 33848.63 258.30 17116.79 37931.63 2019-07-21 14:13:21.000 202 33848.63 258.25 17116.79 88888.00 2019-07-21 14:13:22.000 202 33848.55 258.28 17116.76 88888.00 2019-07-21 14:13:23.000 202 33848.58 258.28 17116.79 88888.00 2019-07-21 14:13:24.000 202 33848.60 258.31 17116.83 88888.00 2019-07-21 14:13:25.000 202 33848.60 258.32 17116.85 37931.51 2019-07-21 14:13:26.000 202 33848.60 258.25 17116.80 88888.00 2019-07-21 14:13:27.000 202 33848.56 258.31 17116.82 88888.00 2019-07-21 14:13:28.000 202 33848.52 258.36 17116.86 88888.00 2019-07-21 14:13:29.000 202 33848.46 258.37 17116.85 88888.00 2019-07-21 14:13:30.000 202 33848.47 258.36 17116.85 37931.42 2019-07-21 14:13:31.000 202 33848.39 258.40 17116.89 88888.00 2019-07-21 14:13:32.000 202 33848.37 258.45 17116.89 88888.00 2019-07-21 14:13:33.000 202 33848.35 258.41 17116.86 88888.00 2019-07-21 14:13:34.000 202 33848.35 258.39 17116.88 88888.00 2019-07-21 14:13:35.000 202 33848.37 258.42 17116.91 37931.35 2019-07-21 14:13:36.000 202 33848.35 258.41 17116.91 88888.00 2019-07-21 14:13:37.000 202 33848.32 258.42 17116.89 88888.00 2019-07-21 14:13:38.000 202 33848.35 258.44 17116.83 88888.00 2019-07-21 14:13:39.000 202 33848.33 258.45 17116.86 88888.00 2019-07-21 14:13:40.000 202 33848.31 258.44 17116.89 37931.32 2019-07-21 14:13:41.000 202 33848.29 258.42 17116.89 88888.00 2019-07-21 14:13:42.000 202 33848.24 258.42 17116.91 88888.00 2019-07-21 14:13:43.000 202 33848.23 258.45 17116.90 88888.00 2019-07-21 14:13:44.000 202 33848.27 258.40 17116.90 88888.00 2019-07-21 14:13:45.000 202 33848.27 258.36 17116.88 37931.35 2019-07-21 14:13:46.000 202 33848.25 258.38 17116.90 88888.00 2019-07-21 14:13:47.000 202 33848.28 258.38 17116.91 88888.00 2019-07-21 14:13:48.000 202 33848.23 258.42 17116.90 88888.00 2019-07-21 14:13:49.000 202 33848.23 258.42 17116.92 88888.00 2019-07-21 14:13:50.000 202 33848.25 258.42 17116.97 37931.23 2019-07-21 14:13:51.000 202 33848.24 258.44 17116.92 88888.00 2019-07-21 14:13:52.000 202 33848.23 258.45 17116.92 88888.00 2019-07-21 14:13:53.000 202 33848.29 258.45 17116.93 88888.00 2019-07-21 14:13:54.000 202 33848.23 258.46 17116.94 88888.00 2019-07-21 14:13:55.000 202 33848.20 258.52 17116.98 37931.20 2019-07-21 14:13:56.000 202 33848.21 258.55 17116.97 88888.00 2019-07-21 14:13:57.000 202 33848.19 258.55 17116.92 88888.00 2019-07-21 14:13:58.000 202 33848.12 258.52 17116.95 88888.00 2019-07-21 14:13:59.000 202 33848.14 258.54 17116.98 88888.00 2019-07-21 14:14:00.000 202 33848.13 258.50 17116.97 37931.17 2019-07-21 14:14:01.000 202 33848.11 258.51 17116.92 88888.00 2019-07-21 14:14:02.000 202 33848.11 258.53 17116.91 88888.00 2019-07-21 14:14:03.000 202 33848.12 258.46 17116.95 88888.00 2019-07-21 14:14:04.000 202 33848.08 258.50 17116.96 88888.00 2019-07-21 14:14:05.000 202 33848.06 258.58 17116.97 37931.18 2019-07-21 14:14:06.000 202 33848.05 258.56 17116.99 88888.00 2019-07-21 14:14:07.000 202 33848.06 258.57 17116.99 88888.00 2019-07-21 14:14:08.000 202 33848.06 258.57 17116.99 88888.00 2019-07-21 14:14:09.000 202 33848.02 258.57 17116.99 88888.00 2019-07-21 14:14:10.000 202 33848.01 258.57 17116.98 37931.05 2019-07-21 14:14:11.000 202 33848.02 258.56 17116.97 88888.00 2019-07-21 14:14:12.000 202 33848.00 258.59 17116.97 88888.00 2019-07-21 14:14:13.000 202 33848.00 258.63 17116.96 88888.00 2019-07-21 14:14:14.000 202 33847.98 258.63 17116.95 88888.00 2019-07-21 14:14:15.000 202 33847.98 258.62 17116.98 37930.99 2019-07-21 14:14:16.000 202 33847.97 258.64 17116.97 88888.00 2019-07-21 14:14:17.000 202 33847.90 258.62 17117.01 88888.00 2019-07-21 14:14:18.000 202 33847.89 258.64 17117.00 88888.00 2019-07-21 14:14:19.000 202 33847.86 258.67 17116.98 88888.00 2019-07-21 14:14:20.000 202 33847.88 258.65 17117.00 37930.95 2019-07-21 14:14:21.000 202 33847.87 258.67 17117.04 88888.00 2019-07-21 14:14:22.000 202 33847.86 258.63 17117.07 88888.00 2019-07-21 14:14:23.000 202 33847.84 258.64 17117.02 88888.00 2019-07-21 14:14:24.000 202 33847.82 258.67 17117.04 88888.00 2019-07-21 14:14:25.000 202 33847.77 258.73 17117.06 37930.96 2019-07-21 14:14:26.000 202 33847.78 258.72 17117.08 88888.00 2019-07-21 14:14:27.000 202 33847.78 258.64 17117.11 88888.00 2019-07-21 14:14:28.000 202 33847.78 258.68 17117.10 88888.00 2019-07-21 14:14:29.000 202 33847.79 258.72 17117.14 88888.00 2019-07-21 14:14:30.000 202 33847.71 258.68 17117.13 37930.86 2019-07-21 14:14:31.000 202 33847.70 258.70 17117.15 88888.00 2019-07-21 14:14:32.000 202 33847.66 258.72 17117.10 88888.00 2019-07-21 14:14:33.000 202 33847.70 258.72 17117.12 88888.00 2019-07-21 14:14:34.000 202 33847.72 258.66 17117.13 88888.00 2019-07-21 14:14:35.000 202 33847.70 258.66 17117.13 37930.84 2019-07-21 14:14:36.000 202 33847.68 258.71 17117.14 88888.00 2019-07-21 14:14:37.000 202 33847.67 258.70 17117.18 88888.00 2019-07-21 14:14:38.000 202 33847.67 258.72 17117.17 88888.00 2019-07-21 14:14:39.000 202 33847.67 258.74 17117.15 88888.00 2019-07-21 14:14:40.000 202 33847.67 258.75 17117.13 37930.78 2019-07-21 14:14:41.000 202 33847.69 258.72 17117.12 88888.00 2019-07-21 14:14:42.000 202 33847.66 258.68 17117.10 88888.00 2019-07-21 14:14:43.000 202 33847.60 258.65 17117.14 88888.00 2019-07-21 14:14:44.000 202 33847.62 258.67 17117.13 88888.00 2019-07-21 14:14:45.000 202 33847.66 258.67 17117.13 37930.80 2019-07-21 14:14:46.000 202 33847.60 258.70 17117.09 88888.00 2019-07-21 14:14:47.000 202 33847.60 258.73 17117.14 88888.00 2019-07-21 14:14:48.000 202 33847.58 258.79 17117.15 88888.00 2019-07-21 14:14:49.000 202 33847.61 258.81 17117.16 88888.00 2019-07-21 14:14:50.000 202 33847.59 258.82 17117.16 37930.69 2019-07-21 14:14:51.000 202 33847.58 258.76 17117.17 88888.00 2019-07-21 14:14:52.000 202 33847.60 258.77 17117.19 88888.00 2019-07-21 14:14:53.000 202 33847.60 258.80 17117.20 88888.00 2019-07-21 14:14:54.000 202 33847.57 258.85 17117.21 88888.00 2019-07-21 14:14:55.000 202 33847.59 258.86 17117.22 37930.73 2019-07-21 14:14:56.000 202 33847.58 258.83 17117.25 88888.00 2019-07-21 14:14:57.000 202 33847.53 258.87 17117.28 88888.00 2019-07-21 14:14:58.000 202 33847.56 258.84 17117.26 88888.00 2019-07-21 14:14:59.000 202 33847.58 258.77 17117.28 88888.00 2019-07-21 14:15:00.000 202 33847.53 258.76 17117.27 37930.71 2019-07-21 14:15:01.000 202 33847.51 258.75 17117.28 88888.00 2019-07-21 14:15:02.000 202 33847.58 258.76 17117.26 88888.00 2019-07-21 14:15:03.000 202 33847.54 258.81 17117.21 88888.00 2019-07-21 14:15:04.000 202 33847.51 258.82 17117.20 88888.00 2019-07-21 14:15:05.000 202 33847.49 258.83 17117.23 37930.66 2019-07-21 14:15:06.000 202 33847.53 258.81 17117.26 88888.00 2019-07-21 14:15:07.000 202 33847.56 258.83 17117.26 88888.00 2019-07-21 14:15:08.000 202 33847.55 258.84 17117.26 88888.00 2019-07-21 14:15:09.000 202 33847.56 258.85 17117.30 88888.00 2019-07-21 14:15:10.000 202 33847.53 258.84 17117.32 37930.66 2019-07-21 14:15:11.000 202 33847.53 258.85 17117.31 88888.00 2019-07-21 14:15:12.000 202 33847.52 258.84 17117.30 88888.00 2019-07-21 14:15:13.000 202 33847.50 258.83 17117.28 88888.00 2019-07-21 14:15:14.000 202 33847.48 258.84 17117.27 88888.00 2019-07-21 14:15:15.000 202 33847.47 258.84 17117.23 37930.65 2019-07-21 14:15:16.000 202 33847.47 258.85 17117.24 88888.00 2019-07-21 14:15:17.000 202 33847.47 258.87 17117.26 88888.00 2019-07-21 14:15:18.000 202 33847.46 258.92 17117.25 88888.00 2019-07-21 14:15:19.000 202 33847.48 258.94 17117.25 88888.00 2019-07-21 14:15:20.000 202 33847.49 258.95 17117.28 37930.58 2019-07-21 14:15:21.000 202 33847.46 258.96 17117.30 88888.00 2019-07-21 14:15:22.000 202 33847.47 258.94 17117.25 88888.00 2019-07-21 14:15:23.000 202 33847.46 258.96 17117.26 88888.00 2019-07-21 14:15:24.000 202 33847.46 258.98 17117.25 88888.00 2019-07-21 14:15:25.000 202 33847.46 258.97 17117.22 37930.61 2019-07-21 14:15:26.000 202 33847.45 258.94 17117.22 88888.00 2019-07-21 14:15:27.000 202 33847.47 258.96 17117.21 88888.00 2019-07-21 14:15:28.000 202 33847.41 258.94 17117.21 88888.00 2019-07-21 14:15:29.000 202 33847.41 258.93 17117.24 88888.00 2019-07-21 14:15:30.000 202 33847.43 258.94 17117.27 37930.69 2019-07-21 14:15:31.000 202 33847.47 258.97 17117.24 88888.00 2019-07-21 14:15:32.000 202 33847.46 258.93 17117.26 88888.00 2019-07-21 14:15:33.000 202 33847.45 258.94 17117.27 88888.00 2019-07-21 14:15:34.000 202 33847.44 258.94 17117.24 88888.00 2019-07-21 14:15:35.000 202 33847.48 258.97 17117.25 37930.67 2019-07-21 14:15:36.000 202 33847.47 258.99 17117.31 88888.00 2019-07-21 14:15:37.000 202 33847.51 258.99 17117.34 88888.00 2019-07-21 14:15:38.000 202 33847.46 259.00 17117.32 88888.00 2019-07-21 14:15:39.000 202 33847.49 258.98 17117.31 88888.00 2019-07-21 14:15:40.000 202 33847.47 259.01 17117.29 37930.68 2019-07-21 14:15:41.000 202 33847.43 259.01 17117.30 88888.00 2019-07-21 14:15:42.000 202 33847.39 258.99 17117.35 88888.00 2019-07-21 14:15:43.000 202 33847.40 259.03 17117.36 88888.00 2019-07-21 14:15:44.000 202 33847.37 259.01 17117.35 88888.00 2019-07-21 14:15:45.000 202 33847.35 259.02 17117.36 37930.62 2019-07-21 14:15:46.000 202 33847.37 259.04 17117.40 88888.00 2019-07-21 14:15:47.000 202 33847.39 259.08 17117.38 88888.00 2019-07-21 14:15:48.000 202 33847.40 259.08 17117.38 88888.00 2019-07-21 14:15:49.000 202 33847.37 259.08 17117.37 88888.00 2019-07-21 14:15:50.000 202 33847.31 259.08 17117.32 37930.65 2019-07-21 14:15:51.000 202 33847.30 259.05 17117.33 88888.00 2019-07-21 14:15:52.000 202 33847.26 259.04 17117.32 88888.00 2019-07-21 14:15:53.000 202 33847.29 259.06 17117.33 88888.00 2019-07-21 14:15:54.000 202 33847.28 259.06 17117.38 88888.00 2019-07-21 14:15:55.000 202 33847.34 259.08 17117.36 37930.61 2019-07-21 14:15:56.000 202 33847.28 259.04 17117.34 88888.00 2019-07-21 14:15:57.000 202 33847.30 259.04 17117.33 88888.00 2019-07-21 14:15:58.000 202 33847.31 259.05 17117.39 88888.00 2019-07-21 14:15:59.000 202 33847.27 259.04 17117.41 88888.00 2019-07-21 14:16:00.000 202 33847.23 259.02 17117.39 37930.52 2019-07-21 14:16:01.000 202 33847.22 259.02 17117.38 88888.00 2019-07-21 14:16:02.000 202 33847.21 259.00 17117.39 88888.00 2019-07-21 14:16:03.000 202 33847.20 259.02 17117.39 88888.00 2019-07-21 14:16:04.000 202 33847.18 259.03 17117.40 88888.00 2019-07-21 14:16:05.000 202 33847.18 259.07 17117.43 37930.42 2019-07-21 14:16:06.000 202 33847.15 259.07 17117.40 88888.00 2019-07-21 14:16:07.000 202 33847.15 259.05 17117.41 88888.00 2019-07-21 14:16:08.000 202 33847.13 259.10 17117.42 88888.00 2019-07-21 14:16:09.000 202 33847.14 259.07 17117.49 88888.00 2019-07-21 14:16:10.000 202 33847.12 259.06 17117.50 37930.45 2019-07-21 14:16:11.000 202 33847.13 259.06 17117.48 88888.00 2019-07-21 14:16:12.000 202 33847.18 259.04 17117.47 88888.00 2019-07-21 14:16:13.000 202 33847.11 259.09 17117.48 88888.00 2019-07-21 14:16:14.000 202 33847.11 259.12 17117.49 88888.00 2019-07-21 14:16:15.000 202 33847.10 259.11 17117.46 37930.43 2019-07-21 14:16:16.000 202 33847.10 259.10 17117.44 88888.00 2019-07-21 14:16:17.000 202 33847.08 259.11 17117.45 88888.00 2019-07-21 14:16:18.000 202 33847.04 259.09 17117.44 88888.00 2019-07-21 14:16:19.000 202 33847.03 259.12 17117.47 88888.00 2019-07-21 14:16:20.000 202 33847.03 259.15 17117.50 37930.37 2019-07-21 14:16:21.000 202 33847.03 259.13 17117.51 88888.00 2019-07-21 14:16:22.000 202 33847.04 259.15 17117.51 88888.00 2019-07-21 14:16:23.000 202 33847.07 259.13 17117.49 88888.00 2019-07-21 14:16:24.000 202 33847.02 259.14 17117.46 88888.00 2019-07-21 14:16:25.000 202 33847.00 259.19 17117.50 37930.41 2019-07-21 14:16:26.000 202 33846.96 259.17 17117.51 88888.00 2019-07-21 14:16:27.000 202 33846.97 259.16 17117.52 88888.00 2019-07-21 14:16:28.000 202 33846.96 259.16 17117.50 88888.00 2019-07-21 14:16:29.000 202 33846.97 259.18 17117.48 88888.00 2019-07-21 14:16:30.000 202 33846.96 259.19 17117.49 37930.25 2019-07-21 14:16:31.000 202 33847.00 259.20 17117.47 88888.00 2019-07-21 14:16:32.000 202 33846.96 259.20 17117.47 88888.00 2019-07-21 14:16:33.000 202 33846.96 259.18 17117.46 88888.00 2019-07-21 14:16:34.000 202 33846.95 259.18 17117.49 88888.00 2019-07-21 14:16:35.000 202 33846.95 259.19 17117.51 37930.25 2019-07-21 14:16:36.000 202 33846.92 259.20 17117.51 88888.00 2019-07-21 14:16:37.000 202 33846.88 259.23 17117.48 88888.00 2019-07-21 14:16:38.000 202 33846.84 259.23 17117.53 88888.00 2019-07-21 14:16:39.000 202 33846.84 259.23 17117.53 88888.00 2019-07-21 14:16:40.000 202 33846.83 259.17 17117.48 37930.17 2019-07-21 14:16:41.000 202 33846.84 259.17 17117.49 88888.00 2019-07-21 14:16:42.000 202 33846.82 259.19 17117.50 88888.00 2019-07-21 14:16:43.000 202 33846.79 259.18 17117.52 88888.00 2019-07-21 14:16:44.000 202 33846.78 259.18 17117.53 88888.00 2019-07-21 14:16:45.000 202 33846.79 259.21 17117.53 37930.27 2019-07-21 14:16:46.000 202 33846.76 259.21 17117.51 88888.00 2019-07-21 14:16:47.000 202 33846.76 259.22 17117.53 88888.00 2019-07-21 14:16:48.000 202 33846.75 259.25 17117.53 88888.00 2019-07-21 14:16:49.000 202 33846.77 259.24 17117.55 88888.00 2019-07-21 14:16:50.000 202 33846.76 259.27 17117.57 37930.16 2019-07-21 14:16:51.000 202 33846.72 259.27 17117.60 88888.00 2019-07-21 14:16:52.000 202 33846.68 259.27 17117.62 88888.00 2019-07-21 14:16:53.000 202 33846.68 259.27 17117.62 88888.00 2019-07-21 14:16:54.000 202 33846.65 259.25 17117.57 88888.00 2019-07-21 14:16:55.000 202 33846.67 259.26 17117.59 37930.08 2019-07-21 14:16:56.000 202 33846.68 259.26 17117.55 88888.00 2019-07-21 14:16:57.000 202 33846.66 259.28 17117.59 88888.00 2019-07-21 14:16:58.000 202 33846.67 259.31 17117.61 88888.00 2019-07-21 14:16:59.000 202 33846.68 259.29 17117.61 88888.00 2019-07-21 14:17:00.000 202 33846.65 259.32 17117.59 37929.98 2019-07-21 14:17:01.000 202 33846.68 259.35 17117.58 88888.00 2019-07-21 14:17:02.000 202 33846.64 259.35 17117.56 88888.00 2019-07-21 14:17:03.000 202 33846.65 259.34 17117.54 88888.00 2019-07-21 14:17:04.000 202 33846.63 259.35 17117.56 88888.00 2019-07-21 14:17:05.000 202 33846.65 259.35 17117.58 37930.01 2019-07-21 14:17:06.000 202 33846.64 259.36 17117.57 88888.00 2019-07-21 14:17:07.000 202 33846.64 259.36 17117.53 88888.00 2019-07-21 14:17:08.000 202 33846.64 259.36 17117.56 88888.00 2019-07-21 14:17:09.000 202 33846.67 259.35 17117.57 88888.00 2019-07-21 14:17:10.000 202 33846.60 259.36 17117.61 37930.03 2019-07-21 14:17:11.000 202 33846.54 259.40 17117.59 88888.00 2019-07-21 14:17:12.000 202 33846.54 259.42 17117.63 88888.00 2019-07-21 14:17:13.000 202 33846.52 259.39 17117.65 88888.00 2019-07-21 14:17:14.000 202 33846.49 259.36 17117.66 88888.00 2019-07-21 14:17:15.000 202 33846.50 259.36 17117.67 37930.08 2019-07-21 14:17:16.000 202 33846.53 259.40 17117.64 88888.00 2019-07-21 14:17:17.000 202 33846.52 259.41 17117.64 88888.00 2019-07-21 14:17:18.000 202 33846.49 259.42 17117.66 88888.00 2019-07-21 14:17:19.000 202 33846.51 259.38 17117.63 88888.00 2019-07-21 14:17:20.000 202 33846.49 259.38 17117.60 37929.96 2019-07-21 14:17:21.000 202 33846.53 259.37 17117.61 88888.00 2019-07-21 14:17:22.000 202 33846.56 259.39 17117.62 88888.00 2019-07-21 14:17:23.000 202 33846.56 259.40 17117.64 88888.00 2019-07-21 14:17:24.000 202 33846.55 259.35 17117.70 88888.00 2019-07-21 14:17:25.000 202 33846.55 259.36 17117.68 37929.91 2019-07-21 14:17:26.000 202 33846.54 259.38 17117.65 88888.00 2019-07-21 14:17:27.000 202 33846.56 259.37 17117.63 88888.00 2019-07-21 14:17:28.000 202 33846.60 259.38 17117.63 88888.00 2019-07-21 14:17:29.000 202 33846.61 259.43 17117.64 88888.00 2019-07-21 14:17:30.000 202 33846.58 259.42 17117.62 37930.00 2019-07-21 14:17:31.000 202 33846.57 259.44 17117.68 88888.00 2019-07-21 14:17:32.000 202 33846.56 259.42 17117.68 88888.00 2019-07-21 14:17:33.000 202 33846.54 259.42 17117.68 88888.00 2019-07-21 14:17:34.000 202 33846.53 259.39 17117.64 88888.00 2019-07-21 14:17:35.000 202 33846.57 259.39 17117.67 37930.03 2019-07-21 14:17:36.000 202 33846.54 259.40 17117.67 88888.00 2019-07-21 14:17:37.000 202 33846.55 259.44 17117.69 88888.00 2019-07-21 14:17:38.000 202 33846.59 259.43 17117.70 88888.00 2019-07-21 14:17:39.000 202 33846.59 259.40 17117.71 88888.00 2019-07-21 14:17:40.000 202 33846.56 259.46 17117.71 37929.91 2019-07-21 14:17:41.000 202 33846.56 259.42 17117.73 88888.00 2019-07-21 14:17:42.000 202 33846.55 259.43 17117.74 88888.00 2019-07-21 14:17:43.000 202 33846.51 259.51 17117.76 88888.00 2019-07-21 14:17:44.000 202 33846.46 259.48 17117.75 88888.00 2019-07-21 14:17:45.000 202 33846.50 259.44 17117.74 37929.98 2019-07-21 14:17:46.000 202 33846.49 259.44 17117.74 88888.00 2019-07-21 14:17:47.000 202 33846.55 259.47 17117.75 88888.00 2019-07-21 14:17:48.000 202 33846.53 259.49 17117.80 88888.00 2019-07-21 14:17:49.000 202 33846.51 259.47 17117.76 88888.00 2019-07-21 14:17:50.000 202 33846.56 259.42 17117.72 37929.92 2019-07-21 14:17:51.000 202 33846.54 259.48 17117.80 88888.00 2019-07-21 14:17:52.000 202 33846.54 259.51 17117.87 88888.00 2019-07-21 14:17:53.000 202 33846.52 259.50 17117.82 88888.00 2019-07-21 14:17:54.000 202 33846.54 259.54 17117.78 88888.00 2019-07-21 14:17:55.000 202 33846.54 259.55 17117.79 37929.98 2019-07-21 14:17:56.000 202 33846.50 259.56 17117.78 88888.00 2019-07-21 14:17:57.000 202 33846.50 259.50 17117.79 88888.00 2019-07-21 14:17:58.000 202 33846.47 259.49 17117.78 88888.00 2019-07-21 14:17:59.000 202 33846.47 259.46 17117.82 88888.00 2019-07-21 14:18:00.000 202 33846.53 259.50 17117.84 37930.01 2019-07-21 14:18:01.000 202 33846.50 259.53 17117.83 88888.00 2019-07-21 14:18:02.000 202 33846.44 259.50 17117.80 88888.00 2019-07-21 14:18:03.000 202 33846.48 259.49 17117.77 88888.00 2019-07-21 14:18:04.000 202 33846.45 259.50 17117.75 88888.00 2019-07-21 14:18:05.000 202 33846.44 259.47 17117.81 37929.92 2019-07-21 14:18:06.000 202 33846.45 259.46 17117.81 88888.00 2019-07-21 14:18:07.000 202 33846.43 259.48 17117.82 88888.00 2019-07-21 14:18:08.000 202 33846.46 259.51 17117.86 88888.00 2019-07-21 14:18:09.000 202 33846.44 259.52 17117.88 88888.00 2019-07-21 14:18:10.000 202 33846.44 259.51 17117.85 37930.03 2019-07-21 14:18:11.000 202 33846.48 259.51 17117.83 88888.00 2019-07-21 14:18:12.000 202 33846.49 259.51 17117.83 88888.00 2019-07-21 14:18:13.000 202 33846.44 259.54 17117.88 88888.00 2019-07-21 14:18:14.000 202 33846.41 259.51 17117.89 88888.00 2019-07-21 14:18:15.000 202 33846.39 259.49 17117.84 37929.96 2019-07-21 14:18:16.000 202 33846.40 259.50 17117.83 88888.00 2019-07-21 14:18:17.000 202 33846.42 259.49 17117.85 88888.00 2019-07-21 14:18:18.000 202 33846.44 259.50 17117.86 88888.00 2019-07-21 14:18:19.000 202 33846.41 259.53 17117.91 88888.00 2019-07-21 14:18:20.000 202 33846.40 259.53 17117.91 37929.99 2019-07-21 14:18:21.000 202 33846.41 259.57 17117.91 88888.00 2019-07-21 14:18:22.000 202 33846.42 259.55 17117.89 88888.00 2019-07-21 14:18:23.000 202 33846.44 259.54 17117.90 88888.00 2019-07-21 14:18:24.000 202 33846.36 259.53 17117.92 88888.00 2019-07-21 14:18:25.000 202 33846.40 259.53 17117.93 37930.00 2019-07-21 14:18:26.000 202 33846.42 259.54 17117.95 88888.00 2019-07-21 14:18:27.000 202 33846.42 259.53 17117.96 88888.00 2019-07-21 14:18:28.000 202 33846.41 259.56 17117.97 88888.00 2019-07-21 14:18:29.000 202 33846.34 259.55 17117.94 88888.00 2019-07-21 14:18:30.000 202 33846.34 259.54 17117.96 37929.96 2019-07-21 14:18:31.000 202 33846.34 259.54 17117.97 88888.00 2019-07-21 14:18:32.000 202 33846.35 259.57 17117.96 88888.00 2019-07-21 14:18:33.000 202 33846.33 259.61 17117.95 88888.00 2019-07-21 14:18:34.000 202 33846.29 259.60 17117.92 88888.00 2019-07-21 14:18:35.000 202 33846.31 259.58 17117.95 37929.90 2019-07-21 14:18:36.000 202 33846.32 259.59 17117.96 88888.00 2019-07-21 14:18:37.000 202 33846.38 259.58 17117.98 88888.00 2019-07-21 14:18:38.000 202 33846.37 259.58 17117.95 88888.00 2019-07-21 14:18:39.000 202 33846.34 259.61 17117.95 88888.00 2019-07-21 14:18:40.000 202 33846.35 259.60 17117.93 37929.95 2019-07-21 14:18:41.000 202 33846.36 259.58 17117.95 88888.00 2019-07-21 14:18:42.000 202 33846.34 259.60 17117.95 88888.00 2019-07-21 14:18:43.000 202 33846.35 259.62 17117.98 88888.00 2019-07-21 14:18:44.000 202 33846.34 259.61 17118.02 88888.00 2019-07-21 14:18:45.000 202 33846.37 259.65 17117.99 37929.86 2019-07-21 14:18:46.000 202 33846.36 259.62 17118.00 88888.00 2019-07-21 14:18:47.000 202 33846.32 259.61 17117.97 88888.00 2019-07-21 14:18:48.000 202 33846.27 259.63 17117.97 88888.00 2019-07-21 14:18:49.000 202 33846.26 259.64 17117.91 88888.00 2019-07-21 14:18:50.000 202 33846.28 259.65 17117.89 37929.80 2019-07-21 14:18:51.000 202 33846.32 259.67 17117.95 88888.00 2019-07-21 14:18:52.000 202 33846.30 259.65 17117.98 88888.00 2019-07-21 14:18:53.000 202 33846.30 259.62 17118.00 88888.00 2019-07-21 14:18:54.000 202 33846.33 259.59 17117.99 88888.00 2019-07-21 14:18:55.000 202 33846.31 259.62 17118.00 37929.89 2019-07-21 14:18:56.000 202 33846.24 259.63 17117.98 88888.00 2019-07-21 14:18:57.000 202 33846.17 259.62 17117.99 88888.00 2019-07-21 14:18:58.000 202 33846.20 259.61 17117.99 88888.00 2019-07-21 14:18:59.000 202 33846.24 259.58 17117.98 88888.00 2019-07-21 14:19:00.000 202 33846.24 259.56 17117.99 37929.85 2019-07-21 14:19:01.000 202 33846.21 259.60 17118.01 88888.00 2019-07-21 14:19:02.000 202 33846.26 259.61 17117.99 88888.00 2019-07-21 14:19:03.000 202 33846.25 259.63 17117.95 88888.00 2019-07-21 14:19:04.000 202 33846.19 259.67 17118.00 88888.00 2019-07-21 14:19:05.000 202 33846.20 259.69 17118.03 37929.76 2019-07-21 14:19:06.000 202 33846.19 259.67 17118.05 88888.00 2019-07-21 14:19:07.000 202 33846.18 259.68 17118.04 88888.00 2019-07-21 14:19:08.000 202 33846.19 259.67 17118.07 88888.00 2019-07-21 14:19:09.000 202 33846.17 259.70 17118.08 88888.00 2019-07-21 14:19:10.000 202 33846.16 259.66 17118.11 37929.75 2019-07-21 14:19:11.000 202 33846.10 259.64 17118.15 88888.00 2019-07-21 14:19:12.000 202 33846.10 259.66 17118.06 88888.00 2019-07-21 14:19:13.000 202 33846.16 259.72 17118.04 88888.00 2019-07-21 14:19:14.000 202 33846.13 259.67 17118.03 88888.00 2019-07-21 14:19:15.000 202 33846.13 259.66 17118.05 37929.83 2019-07-21 14:19:16.000 202 33846.13 259.70 17118.04 88888.00 2019-07-21 14:19:17.000 202 33846.11 259.69 17118.07 88888.00 2019-07-21 14:19:18.000 202 33846.07 259.74 17118.09 88888.00 2019-07-21 14:19:19.000 202 33846.09 259.76 17118.11 88888.00 2019-07-21 14:19:20.000 202 33846.06 259.75 17118.13 37929.84 2019-07-21 14:19:21.000 202 33846.03 259.74 17118.08 88888.00 2019-07-21 14:19:22.000 202 33846.06 259.75 17118.09 88888.00 2019-07-21 14:19:23.000 202 33846.01 259.77 17118.07 88888.00 2019-07-21 14:19:24.000 202 33846.06 259.75 17118.04 88888.00 2019-07-21 14:19:25.000 202 33846.06 259.75 17118.05 37929.78 2019-07-21 14:19:26.000 202 33846.07 259.70 17118.08 88888.00 2019-07-21 14:19:27.000 202 33846.04 259.71 17118.14 88888.00 2019-07-21 14:19:28.000 202 33846.00 259.77 17118.17 88888.00 2019-07-21 14:19:29.000 202 33846.01 259.77 17118.19 88888.00 2019-07-21 14:19:30.000 202 33846.06 259.73 17118.14 37929.70 2019-07-21 14:19:31.000 202 33846.01 259.68 17118.15 88888.00 2019-07-21 14:19:32.000 202 33845.99 259.69 17118.14 88888.00 2019-07-21 14:19:33.000 202 33846.02 259.74 17118.10 88888.00 2019-07-21 14:19:34.000 202 33846.02 259.71 17118.09 88888.00 2019-07-21 14:19:35.000 202 33846.02 259.71 17118.10 37929.73 2019-07-21 14:19:36.000 202 33846.01 259.77 17118.10 88888.00 2019-07-21 14:19:37.000 202 33846.02 259.82 17118.07 88888.00 2019-07-21 14:19:38.000 202 33846.04 259.79 17118.09 88888.00 2019-07-21 14:19:39.000 202 33846.08 259.77 17118.11 88888.00 2019-07-21 14:19:40.000 202 33846.06 259.75 17118.12 37929.71 2019-07-21 14:19:41.000 202 33846.00 259.78 17118.16 88888.00 2019-07-21 14:19:42.000 202 33845.96 259.77 17118.15 88888.00 2019-07-21 14:19:43.000 202 33845.99 259.78 17118.15 88888.00 2019-07-21 14:19:44.000 202 33845.95 259.77 17118.19 88888.00 2019-07-21 14:19:45.000 202 33845.97 259.82 17118.20 37929.68 2019-07-21 14:19:46.000 202 33845.96 259.82 17118.20 88888.00 2019-07-21 14:19:47.000 202 33845.97 259.81 17118.16 88888.00 2019-07-21 14:19:48.000 202 33845.90 259.81 17118.16 88888.00 2019-07-21 14:19:49.000 202 33845.91 259.79 17118.15 88888.00 2019-07-21 14:19:50.000 202 33845.89 259.77 17118.17 37929.75 2019-07-21 14:19:51.000 202 33845.89 259.74 17118.18 88888.00 2019-07-21 14:19:52.000 202 33845.89 259.77 17118.16 88888.00 2019-07-21 14:19:53.000 202 33845.91 259.76 17118.15 88888.00 2019-07-21 14:19:54.000 202 33845.92 259.73 17118.17 88888.00 2019-07-21 14:19:55.000 202 33845.94 259.73 17118.20 37929.71 2019-07-21 14:19:56.000 202 33845.92 259.77 17118.19 88888.00 2019-07-21 14:19:57.000 202 33845.88 259.79 17118.22 88888.00 2019-07-21 14:19:58.000 202 33845.89 259.80 17118.23 88888.00 2019-07-21 14:19:59.000 202 33845.88 259.80 17118.23 88888.00 2019-07-21 14:20:00.000 202 33845.91 259.82 17118.28 37929.61 2019-07-21 14:20:01.000 202 33845.89 259.81 17118.23 88888.00 2019-07-21 14:20:02.000 202 33845.91 259.83 17118.19 88888.00 2019-07-21 14:20:03.000 202 33845.90 259.84 17118.21 88888.00 2019-07-21 14:20:04.000 202 33845.90 259.84 17118.21 88888.00 2019-07-21 14:20:05.000 202 33845.91 259.87 17118.19 37929.56 2019-07-21 14:20:06.000 202 33845.92 259.89 17118.19 88888.00 2019-07-21 14:20:07.000 202 33845.92 259.86 17118.19 88888.00 2019-07-21 14:20:08.000 202 33845.90 259.87 17118.21 88888.00 2019-07-21 14:20:09.000 202 33845.92 259.84 17118.19 88888.00 2019-07-21 14:20:10.000 202 33845.92 259.81 17118.21 37929.61 2019-07-21 14:20:11.000 202 33845.85 259.85 17118.19 88888.00 2019-07-21 14:20:12.000 202 33845.87 259.88 17118.23 88888.00 2019-07-21 14:20:13.000 202 33845.93 259.87 17118.25 88888.00 2019-07-21 14:20:14.000 202 33845.89 259.89 17118.26 88888.00 2019-07-21 14:20:15.000 202 33845.89 259.87 17118.28 37929.63 2019-07-21 14:20:16.000 202 33845.91 259.92 17118.27 88888.00 2019-07-21 14:20:17.000 202 33845.89 259.97 17118.27 88888.00 2019-07-21 14:20:18.000 202 33845.85 259.95 17118.24 88888.00 2019-07-21 14:20:19.000 202 33845.83 259.94 17118.26 88888.00 2019-07-21 14:20:20.000 202 33845.80 259.95 17118.26 37929.62 2019-07-21 14:20:21.000 202 33845.82 259.93 17118.25 88888.00 2019-07-21 14:20:22.000 202 33845.80 259.90 17118.27 88888.00 2019-07-21 14:20:23.000 202 33845.76 259.91 17118.27 88888.00 2019-07-21 14:20:24.000 202 33845.83 259.89 17118.27 88888.00 2019-07-21 14:20:25.000 202 33845.86 259.86 17118.31 37929.55 2019-07-21 14:20:26.000 202 33845.82 259.91 17118.30 88888.00 2019-07-21 14:20:27.000 202 33845.86 259.91 17118.30 88888.00 2019-07-21 14:20:28.000 202 33845.88 259.91 17118.31 88888.00 2019-07-21 14:20:29.000 202 33845.83 259.92 17118.29 88888.00 2019-07-21 14:20:30.000 202 33845.83 259.92 17118.28 37929.56 2019-07-21 14:20:31.000 202 33845.85 259.93 17118.25 88888.00 2019-07-21 14:20:32.000 202 33845.84 259.94 17118.26 88888.00 2019-07-21 14:20:33.000 202 33845.80 259.94 17118.26 88888.00 2019-07-21 14:20:34.000 202 33845.78 259.95 17118.27 88888.00 2019-07-21 14:20:35.000 202 33845.77 259.97 17118.30 37929.60 2019-07-21 14:20:36.000 202 33845.73 259.95 17118.31 88888.00 2019-07-21 14:20:37.000 202 33845.78 259.94 17118.32 88888.00 2019-07-21 14:20:38.000 202 33845.80 259.91 17118.33 88888.00 2019-07-21 14:20:39.000 202 33845.80 259.88 17118.33 88888.00 2019-07-21 14:20:40.000 202 33845.77 259.91 17118.33 37929.54 2019-07-21 14:20:41.000 202 33845.76 259.97 17118.33 88888.00 2019-07-21 14:20:42.000 202 33845.77 259.95 17118.33 88888.00 2019-07-21 14:20:43.000 202 33845.84 259.88 17118.34 88888.00 2019-07-21 14:20:44.000 202 33845.84 259.87 17118.26 88888.00 2019-07-21 14:20:45.000 202 33845.79 259.88 17118.26 37929.61 2019-07-21 14:20:46.000 202 33845.77 259.96 17118.25 88888.00 2019-07-21 14:20:47.000 202 33845.77 259.95 17118.29 88888.00 2019-07-21 14:20:48.000 202 33845.80 259.94 17118.28 88888.00 2019-07-21 14:20:49.000 202 33845.81 259.92 17118.27 88888.00 2019-07-21 14:20:50.000 202 33845.83 259.91 17118.30 37929.64 2019-07-21 14:20:51.000 202 33845.77 259.89 17118.29 88888.00 2019-07-21 14:20:52.000 202 33845.84 259.88 17118.30 88888.00 2019-07-21 14:20:53.000 202 33845.82 259.88 17118.27 88888.00 2019-07-21 14:20:54.000 202 33845.78 259.89 17118.27 88888.00 2019-07-21 14:20:55.000 202 33845.80 259.91 17118.25 37929.56 2019-07-21 14:20:56.000 202 33845.82 259.88 17118.23 88888.00 2019-07-21 14:20:57.000 202 33845.78 259.87 17118.30 88888.00 2019-07-21 14:20:58.000 202 33845.76 259.83 17118.31 88888.00 2019-07-21 14:20:59.000 202 33845.78 259.84 17118.35 88888.00 2019-07-21 14:21:00.000 202 33845.78 259.87 17118.33 37929.64 2019-07-21 14:21:01.000 202 33845.80 259.87 17118.33 88888.00 2019-07-21 14:21:02.000 202 33845.80 259.91 17118.33 88888.00 2019-07-21 14:21:03.000 202 33845.78 259.88 17118.35 88888.00 2019-07-21 14:21:04.000 202 33845.77 259.92 17118.36 88888.00 2019-07-21 14:21:05.000 202 33845.77 259.92 17118.36 37929.62 2019-07-21 14:21:06.000 202 33845.76 259.89 17118.37 88888.00 2019-07-21 14:21:07.000 202 33845.75 259.92 17118.40 88888.00 2019-07-21 14:21:08.000 202 33845.79 259.91 17118.34 88888.00 2019-07-21 14:21:09.000 202 33845.79 259.94 17118.38 88888.00 2019-07-21 14:21:10.000 202 33845.85 259.94 17118.41 37929.64 2019-07-21 14:21:11.000 202 33845.85 259.87 17118.38 88888.00 2019-07-21 14:21:12.000 202 33845.85 259.89 17118.36 88888.00 2019-07-21 14:21:13.000 202 33845.81 259.90 17118.37 88888.00 2019-07-21 14:21:14.000 202 33845.82 259.91 17118.35 88888.00 2019-07-21 14:21:15.000 202 33845.82 259.96 17118.35 37929.58 2019-07-21 14:21:16.000 202 33845.81 260.01 17118.33 88888.00 2019-07-21 14:21:17.000 202 33845.82 259.96 17118.38 88888.00 2019-07-21 14:21:18.000 202 33845.82 259.94 17118.38 88888.00 2019-07-21 14:21:19.000 202 33845.83 260.00 17118.41 88888.00 2019-07-21 14:21:20.000 202 33845.80 259.94 17118.39 37929.62 2019-07-21 14:21:21.000 202 33845.79 259.95 17118.41 88888.00 2019-07-21 14:21:22.000 202 33845.80 259.93 17118.43 88888.00 2019-07-21 14:21:23.000 202 33845.85 259.95 17118.47 88888.00 2019-07-21 14:21:24.000 202 33845.84 259.97 17118.49 88888.00 2019-07-21 14:21:25.000 202 33845.82 260.01 17118.49 37929.65 2019-07-21 14:21:26.000 202 33845.84 260.00 17118.47 88888.00 2019-07-21 14:21:27.000 202 33845.85 259.95 17118.44 88888.00 2019-07-21 14:21:28.000 202 33845.85 259.96 17118.41 88888.00 2019-07-21 14:21:29.000 202 33845.87 259.98 17118.41 88888.00 2019-07-21 14:21:30.000 202 33845.86 260.02 17118.46 37929.61 2019-07-21 14:21:31.000 202 33845.88 260.02 17118.47 88888.00 2019-07-21 14:21:32.000 202 33845.83 260.04 17118.45 88888.00 2019-07-21 14:21:33.000 202 33845.83 260.05 17118.45 88888.00 2019-07-21 14:21:34.000 202 33845.87 260.04 17118.45 88888.00 2019-07-21 14:21:35.000 202 33845.92 260.00 17118.46 37929.66 2019-07-21 14:21:36.000 202 33845.93 260.02 17118.42 88888.00 2019-07-21 14:21:37.000 202 33845.92 260.06 17118.41 88888.00 2019-07-21 14:21:38.000 202 33845.91 260.06 17118.43 88888.00 2019-07-21 14:21:39.000 202 33845.87 260.07 17118.46 88888.00 2019-07-21 14:21:40.000 202 33845.83 260.08 17118.46 37929.70 2019-07-21 14:21:41.000 202 33845.81 260.03 17118.47 88888.00 2019-07-21 14:21:42.000 202 33845.83 260.04 17118.42 88888.00 2019-07-21 14:21:43.000 202 33845.89 260.04 17118.41 88888.00 2019-07-21 14:21:44.000 202 33845.90 260.04 17118.39 88888.00 2019-07-21 14:21:45.000 202 33845.86 260.00 17118.41 37929.65 2019-07-21 14:21:46.000 202 33845.84 260.02 17118.45 88888.00 2019-07-21 14:21:47.000 202 33845.84 260.06 17118.50 88888.00 2019-07-21 14:21:48.000 202 33845.85 260.03 17118.49 88888.00 2019-07-21 14:21:49.000 202 33845.90 260.02 17118.52 88888.00 2019-07-21 14:21:50.000 202 33845.89 260.03 17118.54 37929.73 2019-07-21 14:21:51.000 202 33845.90 260.04 17118.51 88888.00 2019-07-21 14:21:52.000 202 33845.89 260.03 17118.49 88888.00 2019-07-21 14:21:53.000 202 33845.85 260.03 17118.45 88888.00 2019-07-21 14:21:54.000 202 33845.84 260.00 17118.47 88888.00 2019-07-21 14:21:55.000 202 33845.85 260.01 17118.47 37929.76 2019-07-21 14:21:56.000 202 33845.88 260.04 17118.47 88888.00 2019-07-21 14:21:57.000 202 33845.92 260.03 17118.47 88888.00 2019-07-21 14:21:58.000 202 33845.90 260.04 17118.47 88888.00 2019-07-21 14:21:59.000 202 33845.88 260.05 17118.48 88888.00 2019-07-21 14:22:00.000 202 33845.88 260.02 17118.48 37929.78 2019-07-21 14:22:01.000 202 33845.88 259.99 17118.43 88888.00 2019-07-21 14:22:02.000 202 33845.89 260.00 17118.46 88888.00 2019-07-21 14:22:03.000 202 33845.92 260.02 17118.46 88888.00 2019-07-21 14:22:04.000 202 33845.92 260.06 17118.45 88888.00 2019-07-21 14:22:05.000 202 33845.88 260.04 17118.49 37929.73 2019-07-21 14:22:06.000 202 33845.90 260.02 17118.51 88888.00 2019-07-21 14:22:07.000 202 33845.92 260.03 17118.51 88888.00 2019-07-21 14:22:08.000 202 33845.95 260.04 17118.51 88888.00 2019-07-21 14:22:09.000 202 33845.91 260.10 17118.52 88888.00 2019-07-21 14:22:10.000 202 33845.90 260.10 17118.52 37929.80 2019-07-21 14:22:11.000 202 33845.89 260.09 17118.53 88888.00 2019-07-21 14:22:12.000 202 33845.91 260.09 17118.52 88888.00 2019-07-21 14:22:13.000 202 33845.91 260.14 17118.52 88888.00 2019-07-21 14:22:14.000 202 33845.94 260.08 17118.54 88888.00 2019-07-21 14:22:15.000 202 33845.97 260.09 17118.56 37929.77 2019-07-21 14:22:16.000 202 33845.95 260.06 17118.52 88888.00 2019-07-21 14:22:17.000 202 33845.94 260.07 17118.53 88888.00 2019-07-21 14:22:18.000 202 33845.92 260.10 17118.52 88888.00 2019-07-21 14:22:19.000 202 33845.92 260.09 17118.52 88888.00 2019-07-21 14:22:20.000 202 33845.92 260.12 17118.53 37929.79 2019-07-21 14:22:21.000 202 33845.94 260.14 17118.51 88888.00 2019-07-21 14:22:22.000 202 33845.93 260.12 17118.52 88888.00 2019-07-21 14:22:23.000 202 33845.93 260.08 17118.54 88888.00 2019-07-21 14:22:24.000 202 33845.90 260.08 17118.54 88888.00 2019-07-21 14:22:25.000 202 33845.87 260.11 17118.52 37929.89 2019-07-21 14:22:26.000 202 33845.93 260.15 17118.53 88888.00 2019-07-21 14:22:27.000 202 33845.95 260.10 17118.57 88888.00 2019-07-21 14:22:28.000 202 33845.98 260.07 17118.57 88888.00 2019-07-21 14:22:29.000 202 33845.96 260.06 17118.55 88888.00 2019-07-21 14:22:30.000 202 33845.94 260.06 17118.54 37929.92 2019-07-21 14:22:31.000 202 33845.90 260.09 17118.50 88888.00 2019-07-21 14:22:32.000 202 33845.91 260.08 17118.49 88888.00 2019-07-21 14:22:33.000 202 33845.97 260.08 17118.49 88888.00 2019-07-21 14:22:34.000 202 33845.95 260.05 17118.53 88888.00 2019-07-21 14:22:35.000 202 33845.95 260.06 17118.51 37929.91 2019-07-21 14:22:36.000 202 33845.98 260.09 17118.57 88888.00 2019-07-21 14:22:37.000 202 33846.01 260.12 17118.56 88888.00 2019-07-21 14:22:38.000 202 33846.00 260.13 17118.52 88888.00 2019-07-21 14:22:39.000 202 33846.03 260.09 17118.53 88888.00 2019-07-21 14:22:40.000 202 33845.95 260.09 17118.56 37929.95 2019-07-21 14:22:41.000 202 33845.97 260.12 17118.54 88888.00 2019-07-21 14:22:42.000 202 33845.99 260.11 17118.53 88888.00 2019-07-21 14:22:43.000 202 33845.97 260.08 17118.54 88888.00 2019-07-21 14:22:44.000 202 33845.99 260.08 17118.60 88888.00 2019-07-21 14:22:45.000 202 33846.00 260.11 17118.58 37929.91 2019-07-21 14:22:46.000 202 33846.01 260.09 17118.60 88888.00 2019-07-21 14:22:47.000 202 33845.97 260.06 17118.65 88888.00 2019-07-21 14:22:48.000 202 33846.04 259.97 17118.66 88888.00 2019-07-21 14:22:49.000 202 33845.98 260.04 17118.69 88888.00 2019-07-21 14:22:50.000 202 33845.93 260.04 17118.67 37929.97 2019-07-21 14:22:51.000 202 33845.96 260.01 17118.65 88888.00 2019-07-21 14:22:52.000 202 33846.00 260.03 17118.66 88888.00 2019-07-21 14:22:53.000 202 33846.00 260.04 17118.65 88888.00 2019-07-21 14:22:54.000 202 33846.00 260.03 17118.61 88888.00 2019-07-21 14:22:55.000 202 33846.03 260.02 17118.65 37930.00 2019-07-21 14:22:56.000 202 33846.03 260.03 17118.63 88888.00 2019-07-21 14:22:57.000 202 33846.06 260.04 17118.67 88888.00 2019-07-21 14:22:58.000 202 33846.03 260.07 17118.71 88888.00 2019-07-21 14:22:59.000 202 33846.03 260.03 17118.68 88888.00 2019-07-21 14:23:00.000 202 33846.03 260.09 17118.64 37929.99 2019-07-21 14:23:01.000 202 33846.02 260.09 17118.67 88888.00 2019-07-21 14:23:02.000 202 33846.06 260.07 17118.67 88888.00 2019-07-21 14:23:03.000 202 33846.11 260.07 17118.67 88888.00 2019-07-21 14:23:04.000 202 33846.13 260.07 17118.68 88888.00 2019-07-21 14:23:05.000 202 33846.13 260.06 17118.70 37929.98 2019-07-21 14:23:06.000 202 33846.14 260.07 17118.69 88888.00 2019-07-21 14:23:07.000 202 33846.14 260.06 17118.70 88888.00 2019-07-21 14:23:08.000 202 33846.14 260.07 17118.67 88888.00 2019-07-21 14:23:09.000 202 33846.11 260.10 17118.70 88888.00 2019-07-21 14:23:10.000 202 33846.12 260.13 17118.75 37929.92 2019-07-21 14:23:11.000 202 33846.11 260.11 17118.69 88888.00 2019-07-21 14:23:12.000 202 33846.10 260.06 17118.64 88888.00 2019-07-21 14:23:13.000 202 33846.10 260.06 17118.68 88888.00 2019-07-21 14:23:14.000 202 33846.11 260.11 17118.70 88888.00 2019-07-21 14:23:15.000 202 33846.13 260.11 17118.74 37930.00 2019-07-21 14:23:16.000 202 33846.13 260.12 17118.75 88888.00 2019-07-21 14:23:17.000 202 33846.12 260.14 17118.77 88888.00 2019-07-21 14:23:18.000 202 33846.12 260.16 17118.75 88888.00 2019-07-21 14:23:19.000 202 33846.11 260.13 17118.70 88888.00 2019-07-21 14:23:20.000 202 33846.14 260.14 17118.66 37930.06 2019-07-21 14:23:21.000 202 33846.13 260.11 17118.65 88888.00 2019-07-21 14:23:22.000 202 33846.08 260.10 17118.65 88888.00 2019-07-21 14:23:23.000 202 33846.09 260.09 17118.68 88888.00 2019-07-21 14:23:24.000 202 33846.10 260.09 17118.67 88888.00 2019-07-21 14:23:25.000 202 33846.14 260.10 17118.66 37930.10 2019-07-21 14:23:26.000 202 33846.16 260.11 17118.69 88888.00 2019-07-21 14:23:27.000 202 33846.14 260.10 17118.68 88888.00 2019-07-21 14:23:28.000 202 33846.16 260.13 17118.66 88888.00 2019-07-21 14:23:29.000 202 33846.15 260.12 17118.63 88888.00 2019-07-21 14:23:30.000 202 33846.18 260.13 17118.64 37930.11 2019-07-21 14:23:31.000 202 33846.21 260.14 17118.65 88888.00 2019-07-21 14:23:32.000 202 33846.22 260.13 17118.63 88888.00 2019-07-21 14:23:33.000 202 33846.18 260.12 17118.68 88888.00 2019-07-21 14:23:34.000 202 33846.18 260.10 17118.68 88888.00 2019-07-21 14:23:35.000 202 33846.20 260.10 17118.67 37930.17 2019-07-21 14:23:36.000 202 33846.18 260.09 17118.67 88888.00 2019-07-21 14:23:37.000 202 33846.18 260.14 17118.66 88888.00 2019-07-21 14:23:38.000 202 33846.18 260.18 17118.68 88888.00 2019-07-21 14:23:39.000 202 33846.14 260.17 17118.66 88888.00 2019-07-21 14:23:40.000 202 33846.11 260.16 17118.65 37930.11 2019-07-21 14:23:41.000 202 33846.14 260.16 17118.65 88888.00 2019-07-21 14:23:42.000 202 33846.14 260.11 17118.64 88888.00 2019-07-21 14:23:43.000 202 33846.11 260.11 17118.65 88888.00 2019-07-21 14:23:44.000 202 33846.09 260.09 17118.65 88888.00 2019-07-21 14:23:45.000 202 33846.13 260.11 17118.68 37930.10 2019-07-21 14:23:46.000 202 33846.17 260.10 17118.69 88888.00 2019-07-21 14:23:47.000 202 33846.18 260.14 17118.68 88888.00 2019-07-21 14:23:48.000 202 33846.13 260.16 17118.67 88888.00 2019-07-21 14:23:49.000 202 33846.13 260.14 17118.72 88888.00 2019-07-21 14:23:50.000 202 33846.14 260.14 17118.72 37930.11 2019-07-21 14:23:51.000 202 33846.18 260.12 17118.69 88888.00 2019-07-21 14:23:52.000 202 33846.18 260.16 17118.73 88888.00 2019-07-21 14:23:53.000 202 33846.17 260.20 17118.75 88888.00 2019-07-21 14:23:54.000 202 33846.14 260.19 17118.77 88888.00 2019-07-21 14:23:55.000 202 33846.17 260.18 17118.80 37930.08 2019-07-21 14:23:56.000 202 33846.10 260.17 17118.78 88888.00 2019-07-21 14:23:57.000 202 33846.07 260.17 17118.74 88888.00 2019-07-21 14:23:58.000 202 33846.10 260.21 17118.75 88888.00 2019-07-21 14:23:59.000 202 33846.12 260.22 17118.76 88888.00 2019-07-21 14:24:00.000 202 33846.13 260.20 17118.76 37930.07 2019-07-21 14:24:01.000 202 33846.11 260.19 17118.74 88888.00 2019-07-21 14:24:02.000 202 33846.05 260.17 17118.73 88888.00 2019-07-21 14:24:03.000 202 33846.06 260.21 17118.77 88888.00 2019-07-21 14:24:04.000 202 33846.10 260.23 17118.77 88888.00 2019-07-21 14:24:05.000 202 33846.11 260.21 17118.75 37930.08 2019-07-21 14:24:06.000 202 33846.09 260.21 17118.75 88888.00 2019-07-21 14:24:07.000 202 33846.05 260.17 17118.78 88888.00 2019-07-21 14:24:08.000 202 33846.02 260.21 17118.79 88888.00 2019-07-21 14:24:09.000 202 33846.01 260.27 17118.78 88888.00 2019-07-21 14:24:10.000 202 33846.02 260.26 17118.79 37930.02 2019-07-21 14:24:11.000 202 33845.97 260.28 17118.79 88888.00 2019-07-21 14:24:12.000 202 33845.99 260.28 17118.73 88888.00 2019-07-21 14:24:13.000 202 33845.99 260.31 17118.78 88888.00 2019-07-21 14:24:14.000 202 33846.01 260.29 17118.75 88888.00 2019-07-21 14:24:15.000 202 33846.04 260.33 17118.77 37930.03 2019-07-21 14:24:16.000 202 33846.03 260.35 17118.78 88888.00 2019-07-21 14:24:17.000 202 33846.01 260.33 17118.80 88888.00 2019-07-21 14:24:18.000 202 33846.01 260.33 17118.77 88888.00 2019-07-21 14:24:19.000 202 33846.04 260.29 17118.77 88888.00 2019-07-21 14:24:20.000 202 33845.98 260.28 17118.78 37929.94 2019-07-21 14:24:21.000 202 33845.93 260.32 17118.79 88888.00 2019-07-21 14:24:22.000 202 33845.94 260.34 17118.75 88888.00 2019-07-21 14:24:23.000 202 33845.92 260.33 17118.77 88888.00 2019-07-21 14:24:24.000 202 33845.91 260.35 17118.79 88888.00 2019-07-21 14:24:25.000 202 33845.91 260.32 17118.78 37929.98 2019-07-21 14:24:26.000 202 33845.89 260.35 17118.81 88888.00 2019-07-21 14:24:27.000 202 33845.87 260.36 17118.84 88888.00 2019-07-21 14:24:28.000 202 33845.86 260.33 17118.86 88888.00 2019-07-21 14:24:29.000 202 33845.86 260.31 17118.86 88888.00 2019-07-21 14:24:30.000 202 33845.83 260.33 17118.87 37929.99 2019-07-21 14:24:31.000 202 33845.82 260.31 17118.87 88888.00 2019-07-21 14:24:32.000 202 33845.79 260.32 17118.85 88888.00 2019-07-21 14:24:33.000 202 33845.78 260.33 17118.84 88888.00 2019-07-21 14:24:34.000 202 33845.78 260.33 17118.82 88888.00 2019-07-21 14:24:35.000 202 33845.77 260.34 17118.82 37929.89 2019-07-21 14:24:36.000 202 33845.73 260.34 17118.82 88888.00 2019-07-21 14:24:37.000 202 33845.75 260.37 17118.85 88888.00 2019-07-21 14:24:38.000 202 33845.71 260.39 17118.88 88888.00 2019-07-21 14:24:39.000 202 33845.69 260.41 17118.91 88888.00 2019-07-21 14:24:40.000 202 33845.64 260.44 17118.90 37929.84 2019-07-21 14:24:41.000 202 33845.58 260.46 17118.91 88888.00 2019-07-21 14:24:42.000 202 33845.62 260.47 17118.89 88888.00 2019-07-21 14:24:43.000 202 33845.63 260.47 17118.93 88888.00 2019-07-21 14:24:44.000 202 33845.66 260.47 17118.96 88888.00 2019-07-21 14:24:45.000 202 33845.68 260.48 17118.96 37929.78 2019-07-21 14:24:46.000 202 33845.60 260.45 17118.94 88888.00 2019-07-21 14:24:47.000 202 33845.60 260.44 17118.91 88888.00 2019-07-21 14:24:48.000 202 33845.56 260.42 17118.90 88888.00 2019-07-21 14:24:49.000 202 33845.52 260.46 17118.89 88888.00 2019-07-21 14:24:50.000 202 33845.54 260.46 17118.93 37929.73 2019-07-21 14:24:51.000 202 33845.59 260.43 17118.92 88888.00 2019-07-21 14:24:52.000 202 33845.57 260.41 17118.94 88888.00 2019-07-21 14:24:53.000 202 33845.55 260.41 17118.94 88888.00 2019-07-21 14:24:54.000 202 33845.53 260.43 17118.94 88888.00 2019-07-21 14:24:55.000 202 33845.55 260.44 17118.95 37929.68 2019-07-21 14:24:56.000 202 33845.52 260.47 17118.98 88888.00 2019-07-21 14:24:57.000 202 33845.50 260.43 17118.97 88888.00 2019-07-21 14:24:58.000 202 33845.49 260.50 17119.01 88888.00 2019-07-21 14:24:59.000 202 33845.46 260.50 17119.04 88888.00 2019-07-21 14:25:00.000 202 33845.42 260.50 17119.01 37929.73 2019-07-21 14:25:01.000 202 33845.42 260.43 17119.01 88888.00 2019-07-21 14:25:02.000 202 33845.43 260.40 17119.04 88888.00 2019-07-21 14:25:03.000 202 33845.44 260.41 17119.02 88888.00 2019-07-21 14:25:04.000 202 33845.46 260.45 17118.98 88888.00 2019-07-21 14:25:05.000 202 33845.44 260.45 17118.99 37929.55 2019-07-21 14:25:06.000 202 33845.42 260.47 17118.99 88888.00 2019-07-21 14:25:07.000 202 33845.37 260.47 17118.99 88888.00 2019-07-21 14:25:08.000 202 33845.41 260.48 17119.02 88888.00 2019-07-21 14:25:09.000 202 33845.42 260.47 17119.02 88888.00 2019-07-21 14:25:10.000 202 33845.42 260.48 17119.04 37929.64 2019-07-21 14:25:11.000 202 33845.38 260.52 17119.07 88888.00 2019-07-21 14:25:12.000 202 33845.39 260.50 17119.04 88888.00 2019-07-21 14:25:13.000 202 33845.38 260.49 17119.07 88888.00 2019-07-21 14:25:14.000 202 33845.35 260.50 17119.06 88888.00 2019-07-21 14:25:15.000 202 33845.39 260.52 17119.02 37929.55 2019-07-21 14:25:16.000 202 33845.36 260.49 17119.00 88888.00 2019-07-21 14:25:17.000 202 33845.34 260.50 17118.98 88888.00 2019-07-21 14:25:18.000 202 33845.33 260.50 17119.01 88888.00 2019-07-21 14:25:19.000 202 33845.35 260.52 17119.02 88888.00 2019-07-21 14:25:20.000 202 33845.34 260.55 17119.03 37929.57 2019-07-21 14:25:21.000 202 33845.34 260.55 17119.04 88888.00 2019-07-21 14:25:22.000 202 33845.39 260.55 17119.04 88888.00 2019-07-21 14:25:23.000 202 33845.36 260.59 17119.03 88888.00 2019-07-21 14:25:24.000 202 33845.37 260.59 17119.01 88888.00 2019-07-21 14:25:25.000 202 33845.37 260.61 17118.99 37929.58 2019-07-21 14:25:26.000 202 33845.32 260.64 17119.01 88888.00 2019-07-21 14:25:27.000 202 33845.33 260.66 17119.03 88888.00 2019-07-21 14:25:28.000 202 33845.33 260.63 17119.06 88888.00 2019-07-21 14:25:29.000 202 33845.36 260.61 17119.08 88888.00 2019-07-21 14:25:30.000 202 33845.38 260.66 17119.08 37929.53 2019-07-21 14:25:31.000 202 33845.35 260.68 17119.06 88888.00 2019-07-21 14:25:32.000 202 33845.32 260.70 17119.03 88888.00 2019-07-21 14:25:33.000 202 33845.30 260.69 17119.03 88888.00 2019-07-21 14:25:34.000 202 33845.29 260.68 17119.00 88888.00 2019-07-21 14:25:35.000 202 33845.33 260.68 17119.02 37929.60 2019-07-21 14:25:36.000 202 33845.31 260.71 17119.00 88888.00 2019-07-21 14:25:37.000 202 33845.35 260.73 17119.03 88888.00 2019-07-21 14:25:38.000 202 33845.29 260.72 17119.04 88888.00 2019-07-21 14:25:39.000 202 33845.27 260.70 17119.04 88888.00 2019-07-21 14:25:40.000 202 33845.33 260.70 17119.04 37929.50 2019-07-21 14:25:41.000 202 33845.32 260.72 17119.04 88888.00 2019-07-21 14:25:42.000 202 33845.28 260.70 17119.07 88888.00 2019-07-21 14:25:43.000 202 33845.30 260.73 17119.04 88888.00 2019-07-21 14:25:44.000 202 33845.34 260.75 17119.04 88888.00 2019-07-21 14:25:45.000 202 33845.30 260.76 17119.08 37929.58 2019-07-21 14:25:46.000 202 33845.30 260.76 17119.07 88888.00 2019-07-21 14:25:47.000 202 33845.30 260.72 17119.07 88888.00 2019-07-21 14:25:48.000 202 33845.28 260.72 17119.07 88888.00 2019-07-21 14:25:49.000 202 33845.29 260.74 17119.07 88888.00 2019-07-21 14:25:50.000 202 33845.31 260.74 17119.10 37929.45 2019-07-21 14:25:51.000 202 33845.32 260.80 17119.12 88888.00 2019-07-21 14:25:52.000 202 33845.29 260.81 17119.13 88888.00 2019-07-21 14:25:53.000 202 33845.32 260.83 17119.12 88888.00 2019-07-21 14:25:54.000 202 33845.32 260.82 17119.10 88888.00 2019-07-21 14:25:55.000 202 33845.28 260.79 17119.05 37929.49 2019-07-21 14:25:56.000 202 33845.26 260.81 17119.08 88888.00 2019-07-21 14:25:57.000 202 33845.26 260.81 17119.09 88888.00 2019-07-21 14:25:58.000 202 33845.29 260.82 17119.09 88888.00 2019-07-21 14:25:59.000 202 33845.34 260.82 17119.07 88888.00 2019-07-21 14:26:00.000 202 33845.34 260.79 17119.10 37929.51 2019-07-21 14:26:01.000 202 33845.31 260.80 17119.08 88888.00 2019-07-21 14:26:02.000 202 33845.28 260.81 17119.12 88888.00 2019-07-21 14:26:03.000 202 33845.30 260.81 17119.13 88888.00 2019-07-21 14:26:04.000 202 33845.28 260.80 17119.18 88888.00 2019-07-21 14:26:05.000 202 33845.28 260.79 17119.14 37929.50 2019-07-21 14:26:06.000 202 33845.27 260.80 17119.12 88888.00 2019-07-21 14:26:07.000 202 33845.27 260.81 17119.08 88888.00 2019-07-21 14:26:08.000 202 33845.25 260.79 17119.16 88888.00 2019-07-21 14:26:09.000 202 33845.27 260.80 17119.15 88888.00 2019-07-21 14:26:10.000 202 33845.30 260.79 17119.18 37929.61 2019-07-21 14:26:11.000 202 33845.27 260.83 17119.22 88888.00 2019-07-21 14:26:12.000 202 33845.26 260.83 17119.21 88888.00 2019-07-21 14:26:13.000 202 33845.27 260.80 17119.18 88888.00 2019-07-21 14:26:14.000 202 33845.33 260.77 17119.20 88888.00 2019-07-21 14:26:15.000 202 33845.32 260.78 17119.17 37929.54 2019-07-21 14:26:16.000 202 33845.28 260.74 17119.14 88888.00 2019-07-21 14:26:17.000 202 33845.29 260.77 17119.18 88888.00 2019-07-21 14:26:18.000 202 33845.32 260.80 17119.22 88888.00 2019-07-21 14:26:19.000 202 33845.26 260.82 17119.19 88888.00 2019-07-21 14:26:20.000 202 33845.24 260.83 17119.16 37929.58 2019-07-21 14:26:21.000 202 33845.27 260.83 17119.18 88888.00 2019-07-21 14:26:22.000 202 33845.31 260.82 17119.18 88888.00 2019-07-21 14:26:23.000 202 33845.35 260.88 17119.18 88888.00 2019-07-21 14:26:24.000 202 33845.28 260.87 17119.21 88888.00 2019-07-21 14:26:25.000 202 33845.30 260.84 17119.22 37929.55 2019-07-21 14:26:26.000 202 33845.34 260.83 17119.24 88888.00 2019-07-21 14:26:27.000 202 33845.34 260.80 17119.27 88888.00 2019-07-21 14:26:28.000 202 33845.33 260.88 17119.26 88888.00 2019-07-21 14:26:29.000 202 33845.38 260.87 17119.26 88888.00 2019-07-21 14:26:30.000 202 33845.39 260.92 17119.23 37929.57 2019-07-21 14:26:31.000 202 33845.33 260.93 17119.18 88888.00 2019-07-21 14:26:32.000 202 33845.30 260.92 17119.20 88888.00 2019-07-21 14:26:33.000 202 33845.34 260.93 17119.23 88888.00 2019-07-21 14:26:34.000 202 33845.39 260.90 17119.26 88888.00 2019-07-21 14:26:35.000 202 33845.38 260.89 17119.27 37929.61 2019-07-21 14:26:36.000 202 33845.39 260.88 17119.27 88888.00 2019-07-21 14:26:37.000 202 33845.35 260.90 17119.23 88888.00 2019-07-21 14:26:38.000 202 33845.33 260.87 17119.24 88888.00 2019-07-21 14:26:39.000 202 33845.38 260.83 17119.24 88888.00 2019-07-21 14:26:40.000 202 33845.38 260.85 17119.25 37929.54 2019-07-21 14:26:41.000 202 33845.34 260.88 17119.23 88888.00 2019-07-21 14:26:42.000 202 33845.32 260.93 17119.24 88888.00 2019-07-21 14:26:43.000 202 33845.36 260.96 17119.26 88888.00 2019-07-21 14:26:44.000 202 33845.37 260.94 17119.25 88888.00 2019-07-21 14:26:45.000 202 33845.32 260.95 17119.28 37929.63 2019-07-21 14:26:46.000 202 33845.30 261.00 17119.27 88888.00 2019-07-21 14:26:47.000 202 33845.32 260.97 17119.24 88888.00 2019-07-21 14:26:48.000 202 33845.29 260.97 17119.25 88888.00 2019-07-21 14:26:49.000 202 33845.31 260.97 17119.25 88888.00 2019-07-21 14:26:50.000 202 33845.34 260.94 17119.29 37929.69 2019-07-21 14:26:51.000 202 33845.40 260.97 17119.29 88888.00 2019-07-21 14:26:52.000 202 33845.40 260.97 17119.31 88888.00 2019-07-21 14:26:53.000 202 33845.37 261.00 17119.29 88888.00 2019-07-21 14:26:54.000 202 33845.35 260.99 17119.32 88888.00 2019-07-21 14:26:55.000 202 33845.37 261.02 17119.33 37929.70 2019-07-21 14:26:56.000 202 33845.36 261.01 17119.32 88888.00 2019-07-21 14:26:57.000 202 33845.34 261.02 17119.31 88888.00 2019-07-21 14:26:58.000 202 33845.36 261.06 17119.30 88888.00 2019-07-21 14:26:59.000 202 33845.41 261.06 17119.31 88888.00 2019-07-21 14:27:00.000 202 33845.39 261.02 17119.30 37929.71 2019-07-21 14:27:01.000 202 33845.37 261.05 17119.29 88888.00 2019-07-21 14:27:02.000 202 33845.36 261.11 17119.29 88888.00 2019-07-21 14:27:03.000 202 33845.38 261.12 17119.27 88888.00 2019-07-21 14:27:04.000 202 33845.41 261.09 17119.29 88888.00 2019-07-21 14:27:05.000 202 33845.39 261.11 17119.30 37929.71 2019-07-21 14:27:06.000 202 33845.39 261.07 17119.28 88888.00 2019-07-21 14:27:07.000 202 33845.38 261.07 17119.26 88888.00 2019-07-21 14:27:08.000 202 33845.38 261.11 17119.31 88888.00 2019-07-21 14:27:09.000 202 33845.35 261.07 17119.31 88888.00 2019-07-21 14:27:10.000 202 33845.30 261.07 17119.29 37929.69 2019-07-21 14:27:11.000 202 33845.32 261.12 17119.31 88888.00 2019-07-21 14:27:12.000 202 33845.36 261.16 17119.34 88888.00 2019-07-21 14:27:13.000 202 33845.42 261.15 17119.39 88888.00 2019-07-21 14:27:14.000 202 33845.36 261.12 17119.35 88888.00 2019-07-21 14:27:15.000 202 33845.33 261.12 17119.31 37929.71 2019-07-21 14:27:16.000 202 33845.31 261.12 17119.28 88888.00 2019-07-21 14:27:17.000 202 33845.31 261.14 17119.26 88888.00 2019-07-21 14:27:18.000 202 33845.32 261.17 17119.26 88888.00 2019-07-21 14:27:19.000 202 33845.30 261.14 17119.22 88888.00 2019-07-21 14:27:20.000 202 33845.33 261.17 17119.25 37929.61 2019-07-21 14:27:21.000 202 33845.36 261.19 17119.26 88888.00 2019-07-21 14:27:22.000 202 33845.40 261.20 17119.31 88888.00 2019-07-21 14:27:23.000 202 33845.38 261.18 17119.31 88888.00 2019-07-21 14:27:24.000 202 33845.35 261.15 17119.32 88888.00 2019-07-21 14:27:25.000 202 33845.36 261.14 17119.34 37929.67 2019-07-21 14:27:26.000 202 33845.38 261.16 17119.33 88888.00 2019-07-21 14:27:27.000 202 33845.38 261.16 17119.36 88888.00 2019-07-21 14:27:28.000 202 33845.36 261.16 17119.34 88888.00 2019-07-21 14:27:29.000 202 33845.38 261.16 17119.32 88888.00 2019-07-21 14:27:30.000 202 33845.39 261.14 17119.35 37929.56 2019-07-21 14:27:31.000 202 33845.33 261.18 17119.33 88888.00 2019-07-21 14:27:32.000 202 33845.35 261.18 17119.36 88888.00 2019-07-21 14:27:33.000 202 33845.38 261.19 17119.36 88888.00 2019-07-21 14:27:34.000 202 33845.35 261.19 17119.34 88888.00 2019-07-21 14:27:35.000 202 33845.38 261.21 17119.34 37929.71 2019-07-21 14:27:36.000 202 33845.40 261.22 17119.32 88888.00 2019-07-21 14:27:37.000 202 33845.37 261.22 17119.32 88888.00 2019-07-21 14:27:38.000 202 33845.35 261.24 17119.34 88888.00 2019-07-21 14:27:39.000 202 33845.32 261.22 17119.34 88888.00 2019-07-21 14:27:40.000 202 33845.31 261.23 17119.34 37929.79 2019-07-21 14:27:41.000 202 33845.31 261.23 17119.35 88888.00 2019-07-21 14:27:42.000 202 33845.37 261.24 17119.35 88888.00 2019-07-21 14:27:43.000 202 33845.38 261.22 17119.42 88888.00 2019-07-21 14:27:44.000 202 33845.36 261.24 17119.40 88888.00 2019-07-21 14:27:45.000 202 33845.34 261.26 17119.40 37929.72 2019-07-21 14:27:46.000 202 33845.36 261.23 17119.43 88888.00 2019-07-21 14:27:47.000 202 33845.39 261.26 17119.43 88888.00 2019-07-21 14:27:48.000 202 33845.39 261.30 17119.43 88888.00 2019-07-21 14:27:49.000 202 33845.40 261.31 17119.41 88888.00 2019-07-21 14:27:50.000 202 33845.38 261.31 17119.43 37929.70 2019-07-21 14:27:51.000 202 33845.41 261.30 17119.43 88888.00 2019-07-21 14:27:52.000 202 33845.41 261.32 17119.41 88888.00 2019-07-21 14:27:53.000 202 33845.43 261.34 17119.41 88888.00 2019-07-21 14:27:54.000 202 33845.41 261.34 17119.40 88888.00 2019-07-21 14:27:55.000 202 33845.36 261.34 17119.41 37929.75 2019-07-21 14:27:56.000 202 33845.38 261.29 17119.40 88888.00 2019-07-21 14:27:57.000 202 33845.39 261.29 17119.43 88888.00 2019-07-21 14:27:58.000 202 33845.35 261.34 17119.44 88888.00 2019-07-21 14:27:59.000 202 33845.34 261.33 17119.44 88888.00 2019-07-21 14:28:00.000 202 33845.34 261.35 17119.45 37929.69 2019-07-21 14:28:01.000 202 33845.35 261.34 17119.41 88888.00 2019-07-21 14:28:02.000 202 33845.35 261.33 17119.42 88888.00 2019-07-21 14:28:03.000 202 33845.37 261.31 17119.42 88888.00 2019-07-21 14:28:04.000 202 33845.42 261.32 17119.40 88888.00 2019-07-21 14:28:05.000 202 33845.40 261.34 17119.41 37929.73 2019-07-21 14:28:06.000 202 33845.39 261.34 17119.43 88888.00 2019-07-21 14:28:07.000 202 33845.38 261.37 17119.44 88888.00 2019-07-21 14:28:08.000 202 33845.35 261.36 17119.40 88888.00 2019-07-21 14:28:09.000 202 33845.35 261.37 17119.40 88888.00 2019-07-21 14:28:10.000 202 33845.37 261.40 17119.37 37929.69 2019-07-21 14:28:11.000 202 33845.35 261.42 17119.37 88888.00 2019-07-21 14:28:12.000 202 33845.36 261.39 17119.37 88888.00 2019-07-21 14:28:13.000 202 33845.39 261.35 17119.41 88888.00 2019-07-21 14:28:14.000 202 33845.37 261.35 17119.42 88888.00 2019-07-21 14:28:15.000 202 33845.37 261.35 17119.38 37929.67 2019-07-21 14:28:16.000 202 33845.39 261.37 17119.34 88888.00 2019-07-21 14:28:17.000 202 33845.37 261.38 17119.35 88888.00 2019-07-21 14:28:18.000 202 33845.34 261.41 17119.35 88888.00 2019-07-21 14:28:19.000 202 33845.37 261.41 17119.34 88888.00 2019-07-21 14:28:20.000 202 33845.38 261.40 17119.37 37929.73 2019-07-21 14:28:21.000 202 33845.35 261.42 17119.39 88888.00 2019-07-21 14:28:22.000 202 33845.37 261.42 17119.37 88888.00 2019-07-21 14:28:23.000 202 33845.37 261.43 17119.37 88888.00 2019-07-21 14:28:24.000 202 33845.35 261.41 17119.39 88888.00 2019-07-21 14:28:25.000 202 33845.33 261.40 17119.38 37929.75 2019-07-21 14:28:26.000 202 33845.34 261.42 17119.41 88888.00 2019-07-21 14:28:27.000 202 33845.37 261.48 17119.43 88888.00 2019-07-21 14:28:28.000 202 33845.39 261.48 17119.42 88888.00 2019-07-21 14:28:29.000 202 33845.39 261.47 17119.39 88888.00 2019-07-21 14:28:30.000 202 33845.39 261.44 17119.39 37929.76 2019-07-21 14:28:31.000 202 33845.39 261.41 17119.41 88888.00 2019-07-21 14:28:32.000 202 33845.38 261.39 17119.42 88888.00 2019-07-21 14:28:33.000 202 33845.41 261.39 17119.41 88888.00 2019-07-21 14:28:34.000 202 33845.42 261.44 17119.42 88888.00 2019-07-21 14:28:35.000 202 33845.45 261.47 17119.44 37929.75 2019-07-21 14:28:36.000 202 33845.43 261.44 17119.45 88888.00 2019-07-21 14:28:37.000 202 33845.46 261.42 17119.41 88888.00 2019-07-21 14:28:38.000 202 33845.43 261.43 17119.43 88888.00 2019-07-21 14:28:39.000 202 33845.43 261.40 17119.46 88888.00 2019-07-21 14:28:40.000 202 33845.48 261.41 17119.47 37929.83 2019-07-21 14:28:41.000 202 33845.46 261.44 17119.45 88888.00 2019-07-21 14:28:42.000 202 33845.44 261.45 17119.43 88888.00 2019-07-21 14:28:43.000 202 33845.45 261.43 17119.43 88888.00 2019-07-21 14:28:44.000 202 33845.40 261.41 17119.43 88888.00 2019-07-21 14:28:45.000 202 33845.41 261.45 17119.47 37929.87 2019-07-21 14:28:46.000 202 33845.49 261.41 17119.50 88888.00 2019-07-21 14:28:47.000 202 33845.51 261.42 17119.50 88888.00 2019-07-21 14:28:48.000 202 33845.46 261.41 17119.49 88888.00 2019-07-21 14:28:49.000 202 33845.44 261.39 17119.45 88888.00 2019-07-21 14:28:50.000 202 33845.40 261.42 17119.45 37929.85 2019-07-21 14:28:51.000 202 33845.42 261.45 17119.44 88888.00 2019-07-21 14:28:52.000 202 33845.47 261.44 17119.47 88888.00 2019-07-21 14:28:53.000 202 33845.49 261.43 17119.44 88888.00 2019-07-21 14:28:54.000 202 33845.48 261.41 17119.44 88888.00 2019-07-21 14:28:55.000 202 33845.48 261.40 17119.46 37929.87 2019-07-21 14:28:56.000 202 33845.46 261.42 17119.46 88888.00 2019-07-21 14:28:57.000 202 33845.45 261.42 17119.45 88888.00 2019-07-21 14:28:58.000 202 33845.48 261.46 17119.50 88888.00 2019-07-21 14:28:59.000 202 33845.49 261.50 17119.55 88888.00 2019-07-21 14:29:00.000 202 33845.53 261.53 17119.55 37929.85 2019-07-21 14:29:01.000 202 33845.53 261.54 17119.56 88888.00 2019-07-21 14:29:02.000 202 33845.51 261.56 17119.53 88888.00 2019-07-21 14:29:03.000 202 33845.49 261.54 17119.53 88888.00 2019-07-21 14:29:04.000 202 33845.49 261.50 17119.53 88888.00 2019-07-21 14:29:05.000 202 33845.45 261.50 17119.51 37929.86 2019-07-21 14:29:06.000 202 33845.43 261.49 17119.49 88888.00 2019-07-21 14:29:07.000 202 33845.44 261.45 17119.50 88888.00 2019-07-21 14:29:08.000 202 33845.40 261.50 17119.53 88888.00 2019-07-21 14:29:09.000 202 33845.39 261.48 17119.54 88888.00 2019-07-21 14:29:10.000 202 33845.41 261.48 17119.55 37929.81 2019-07-21 14:29:11.000 202 33845.39 261.50 17119.55 88888.00 2019-07-21 14:29:12.000 202 33845.36 261.50 17119.55 88888.00 2019-07-21 14:29:13.000 202 33845.42 261.49 17119.55 88888.00 2019-07-21 14:29:14.000 202 33845.42 261.51 17119.57 88888.00 2019-07-21 14:29:15.000 202 33845.43 261.53 17119.59 37929.80 2019-07-21 14:29:16.000 202 33845.39 261.52 17119.57 88888.00 2019-07-21 14:29:17.000 202 33845.42 261.55 17119.59 88888.00 2019-07-21 14:29:18.000 202 33845.43 261.52 17119.60 88888.00 2019-07-21 14:29:19.000 202 33845.43 261.56 17119.59 88888.00 2019-07-21 14:29:20.000 202 33845.36 261.57 17119.55 37929.83 2019-07-21 14:29:21.000 202 33845.36 261.57 17119.58 88888.00 2019-07-21 14:29:22.000 202 33845.35 261.55 17119.58 88888.00 2019-07-21 14:29:23.000 202 33845.36 261.55 17119.60 88888.00 2019-07-21 14:29:24.000 202 33845.38 261.55 17119.62 88888.00 2019-07-21 14:29:25.000 202 33845.40 261.54 17119.62 37929.88 2019-07-21 14:29:26.000 202 33845.42 261.52 17119.63 88888.00 2019-07-21 14:29:27.000 202 33845.40 261.50 17119.62 88888.00 2019-07-21 14:29:28.000 202 33845.38 261.52 17119.61 88888.00 2019-07-21 14:29:29.000 202 33845.38 261.55 17119.61 88888.00 2019-07-21 14:29:30.000 202 33845.34 261.53 17119.59 37929.73 2019-07-21 14:29:31.000 202 33845.34 261.51 17119.53 88888.00 2019-07-21 14:29:32.000 202 33845.34 261.50 17119.53 88888.00 2019-07-21 14:29:33.000 202 33845.34 261.48 17119.58 88888.00 2019-07-21 14:29:34.000 202 33845.34 261.47 17119.63 88888.00 2019-07-21 14:29:35.000 202 33845.33 261.46 17119.62 37929.81 2019-07-21 14:29:36.000 202 33845.33 261.51 17119.63 88888.00 2019-07-21 14:29:37.000 202 33845.28 261.55 17119.62 88888.00 2019-07-21 14:29:38.000 202 33845.28 261.58 17119.62 88888.00 2019-07-21 14:29:39.000 202 33845.26 261.54 17119.63 88888.00 2019-07-21 14:29:40.000 202 33845.28 261.53 17119.58 37929.89 2019-07-21 14:29:41.000 202 33845.31 261.51 17119.58 88888.00 2019-07-21 14:29:42.000 202 33845.31 261.55 17119.62 88888.00 2019-07-21 14:29:43.000 202 33845.26 261.56 17119.59 88888.00 2019-07-21 14:29:44.000 202 33845.25 261.56 17119.63 88888.00 2019-07-21 14:29:45.000 202 33845.28 261.57 17119.60 37929.83 2019-07-21 14:29:46.000 202 33845.27 261.57 17119.59 88888.00 2019-07-21 14:29:47.000 202 33845.29 261.56 17119.63 88888.00 2019-07-21 14:29:48.000 202 33845.37 261.58 17119.66 88888.00 2019-07-21 14:29:49.000 202 33845.32 261.61 17119.61 88888.00 2019-07-21 14:29:50.000 202 33845.28 261.64 17119.60 37929.80 2019-07-21 14:29:51.000 202 33845.28 261.63 17119.61 88888.00 2019-07-21 14:29:52.000 202 33845.27 261.62 17119.62 88888.00 2019-07-21 14:29:53.000 202 33845.29 261.60 17119.67 88888.00 2019-07-21 14:29:54.000 202 33845.29 261.56 17119.60 88888.00 2019-07-21 14:29:55.000 202 33845.31 261.57 17119.57 37929.78 2019-07-21 14:29:56.000 202 33845.31 261.56 17119.61 88888.00 2019-07-21 14:29:57.000 202 33845.30 261.55 17119.64 88888.00 2019-07-21 14:29:58.000 202 33845.28 261.56 17119.65 88888.00 2019-07-21 14:29:59.000 202 33845.27 261.59 17119.62 88888.00 2019-07-21 14:30:00.000 202 33845.30 261.65 17119.70 37929.72 2019-07-21 14:30:01.000 202 33845.33 261.61 17119.72 88888.00 2019-07-21 14:30:02.000 202 33845.31 261.61 17119.65 88888.00 2019-07-21 14:30:03.000 202 33845.28 261.60 17119.60 88888.00 2019-07-21 14:30:04.000 202 33845.24 261.59 17119.58 88888.00 2019-07-21 14:30:05.000 202 33845.23 261.61 17119.60 37929.76 2019-07-21 14:30:06.000 202 33845.19 261.62 17119.59 88888.00 2019-07-21 14:30:07.000 202 33845.21 261.62 17119.60 88888.00 2019-07-21 14:30:08.000 202 33845.18 261.66 17119.58 88888.00 2019-07-21 14:30:09.000 202 33845.18 261.67 17119.62 88888.00 2019-07-21 14:30:10.000 202 33845.25 261.65 17119.64 37929.79 2019-07-21 14:30:11.000 202 33845.26 261.63 17119.65 88888.00 2019-07-21 14:30:12.000 202 33845.21 261.65 17119.67 88888.00 2019-07-21 14:30:13.000 202 33845.18 261.66 17119.69 88888.00 2019-07-21 14:30:14.000 202 33845.19 261.66 17119.68 88888.00 2019-07-21 14:30:15.000 202 33845.21 261.67 17119.65 37929.76 2019-07-21 14:30:16.000 202 33845.21 261.72 17119.67 88888.00 2019-07-21 14:30:17.000 202 33845.19 261.73 17119.62 88888.00 2019-07-21 14:30:18.000 202 33845.20 261.71 17119.61 88888.00 2019-07-21 14:30:19.000 202 33845.19 261.72 17119.63 88888.00 2019-07-21 14:30:20.000 202 33845.22 261.76 17119.66 37929.75 2019-07-21 14:30:21.000 202 33845.25 261.78 17119.67 88888.00 2019-07-21 14:30:22.000 202 33845.24 261.81 17119.68 88888.00 2019-07-21 14:30:23.000 202 33845.18 261.82 17119.66 88888.00 2019-07-21 14:30:24.000 202 33845.21 261.81 17119.63 88888.00 2019-07-21 14:30:25.000 202 33845.21 261.75 17119.63 37929.78 2019-07-21 14:30:26.000 202 33845.20 261.78 17119.61 88888.00 2019-07-21 14:30:27.000 202 33845.25 261.82 17119.64 88888.00 2019-07-21 14:30:28.000 202 33845.25 261.78 17119.66 88888.00 2019-07-21 14:30:29.000 202 33845.16 261.79 17119.67 88888.00 2019-07-21 14:30:30.000 202 33845.21 261.81 17119.72 37929.82 2019-07-21 14:30:31.000 202 33845.23 261.80 17119.71 88888.00 2019-07-21 14:30:32.000 202 33845.19 261.79 17119.69 88888.00 2019-07-21 14:30:33.000 202 33845.22 261.82 17119.72 88888.00 2019-07-21 14:30:34.000 202 33845.22 261.80 17119.74 88888.00 2019-07-21 14:30:35.000 202 33845.23 261.76 17119.77 37929.78 2019-07-21 14:30:36.000 202 33845.26 261.78 17119.83 88888.00 2019-07-21 14:30:37.000 202 33845.27 261.81 17119.82 88888.00 2019-07-21 14:30:38.000 202 33845.25 261.79 17119.78 88888.00 2019-07-21 14:30:39.000 202 33845.23 261.81 17119.77 88888.00 2019-07-21 14:30:40.000 202 33845.21 261.83 17119.81 37929.80 2019-07-21 14:30:41.000 202 33845.22 261.81 17119.73 88888.00 2019-07-21 14:30:42.000 202 33845.21 261.83 17119.73 88888.00 2019-07-21 14:30:43.000 202 33845.20 261.84 17119.75 88888.00 2019-07-21 14:30:44.000 202 33845.19 261.86 17119.74 88888.00 2019-07-21 14:30:45.000 202 33845.20 261.85 17119.72 37929.77 2019-07-21 14:30:46.000 202 33845.23 261.83 17119.69 88888.00 2019-07-21 14:30:47.000 202 33845.24 261.85 17119.66 88888.00 2019-07-21 14:30:48.000 202 33845.23 261.84 17119.67 88888.00 2019-07-21 14:30:49.000 202 33845.27 261.82 17119.71 88888.00 2019-07-21 14:30:50.000 202 33845.21 261.84 17119.74 37929.73 2019-07-21 14:30:51.000 202 33845.18 261.91 17119.73 88888.00 2019-07-21 14:30:52.000 202 33845.15 261.92 17119.73 88888.00 2019-07-21 14:30:53.000 202 33845.20 261.87 17119.72 88888.00 2019-07-21 14:30:54.000 202 33845.21 261.89 17119.78 88888.00 2019-07-21 14:30:55.000 202 33845.23 261.94 17119.78 37929.84 2019-07-21 14:30:56.000 202 33845.21 261.94 17119.80 88888.00 2019-07-21 14:30:57.000 202 33845.22 261.95 17119.79 88888.00 2019-07-21 14:30:58.000 202 33845.20 261.97 17119.77 88888.00 2019-07-21 14:30:59.000 202 33845.16 261.98 17119.83 88888.00 2019-07-21 14:31:00.000 202 33845.17 261.97 17119.80 37929.81 2019-07-21 14:31:01.000 202 33845.18 261.94 17119.75 88888.00 2019-07-21 14:31:02.000 202 33845.17 261.95 17119.71 88888.00 2019-07-21 14:31:03.000 202 33845.16 261.91 17119.69 88888.00 2019-07-21 14:31:04.000 202 33845.18 261.90 17119.69 88888.00 2019-07-21 14:31:05.000 202 33845.19 261.90 17119.73 37929.82 2019-07-21 14:31:06.000 202 33845.19 261.92 17119.68 88888.00 2019-07-21 14:31:07.000 202 33845.14 261.94 17119.69 88888.00 2019-07-21 14:31:08.000 202 33845.15 261.90 17119.72 88888.00 2019-07-21 14:31:09.000 202 33845.16 261.93 17119.74 88888.00 2019-07-21 14:31:10.000 202 33845.17 261.94 17119.77 37929.78 2019-07-21 14:31:11.000 202 33845.19 261.95 17119.80 88888.00 2019-07-21 14:31:12.000 202 33845.19 261.96 17119.81 88888.00 2019-07-21 14:31:13.000 202 33845.19 261.97 17119.86 88888.00 2019-07-21 14:31:14.000 202 33845.20 262.00 17119.85 88888.00 2019-07-21 14:31:15.000 202 33845.16 261.99 17119.84 37929.81 2019-07-21 14:31:16.000 202 33845.19 262.00 17119.84 88888.00 2019-07-21 14:31:17.000 202 33845.13 262.02 17119.89 88888.00 2019-07-21 14:31:18.000 202 33845.15 262.03 17119.93 88888.00 2019-07-21 14:31:19.000 202 33845.18 262.03 17119.88 88888.00 2019-07-21 14:31:20.000 202 33845.15 262.02 17119.87 37929.81 2019-07-21 14:31:21.000 202 33845.14 262.03 17119.85 88888.00 2019-07-21 14:31:22.000 202 33845.15 262.01 17119.87 88888.00 2019-07-21 14:31:23.000 202 33845.16 262.00 17119.85 88888.00 2019-07-21 14:31:24.000 202 33845.15 262.01 17119.85 88888.00 2019-07-21 14:31:25.000 202 33845.15 262.04 17119.88 37929.79 2019-07-21 14:31:26.000 202 33845.12 262.00 17119.90 88888.00 2019-07-21 14:31:27.000 202 33845.12 262.03 17119.92 88888.00 2019-07-21 14:31:28.000 202 33845.12 262.03 17119.89 88888.00 2019-07-21 14:31:29.000 202 33845.16 262.05 17119.88 88888.00 2019-07-21 14:31:30.000 202 33845.16 262.06 17119.87 37929.81 2019-07-21 14:31:31.000 202 33845.14 262.04 17119.84 88888.00 2019-07-21 14:31:32.000 202 33845.14 262.01 17119.84 88888.00 2019-07-21 14:31:33.000 202 33845.08 262.02 17119.89 88888.00 2019-07-21 14:31:34.000 202 33845.08 261.98 17119.92 88888.00 2019-07-21 14:31:35.000 202 33845.08 261.95 17119.92 37929.73 2019-07-21 14:31:36.000 202 33845.06 261.99 17119.91 88888.00 2019-07-21 14:31:37.000 202 33845.01 261.99 17119.89 88888.00 2019-07-21 14:31:38.000 202 33845.01 262.06 17119.89 88888.00 2019-07-21 14:31:39.000 202 33845.03 262.07 17119.95 88888.00 2019-07-21 14:31:40.000 202 33845.08 262.08 17119.95 37929.68 2019-07-21 14:31:41.000 202 33845.04 262.08 17119.95 88888.00 2019-07-21 14:31:42.000 202 33845.00 262.11 17119.94 88888.00 2019-07-21 14:31:43.000 202 33845.02 262.10 17119.91 88888.00 2019-07-21 14:31:44.000 202 33845.03 262.09 17119.90 88888.00 2019-07-21 14:31:45.000 202 33845.07 262.08 17119.88 37929.73 2019-07-21 14:31:46.000 202 33845.06 262.09 17119.87 88888.00 2019-07-21 14:31:47.000 202 33845.06 262.12 17119.90 88888.00 2019-07-21 14:31:48.000 202 33845.04 262.13 17119.89 88888.00 2019-07-21 14:31:49.000 202 33845.01 262.14 17119.86 88888.00 2019-07-21 14:31:50.000 202 33845.01 262.13 17119.90 37929.61 2019-07-21 14:31:51.000 202 33845.06 262.17 17119.92 88888.00 2019-07-21 14:31:52.000 202 33845.05 262.16 17119.89 88888.00 2019-07-21 14:31:53.000 202 33845.00 262.19 17119.91 88888.00 2019-07-21 14:31:54.000 202 33845.02 262.18 17119.95 88888.00 2019-07-21 14:31:55.000 202 33845.03 262.23 17119.91 37929.58 2019-07-21 14:31:56.000 202 33845.02 262.23 17119.91 88888.00 2019-07-21 14:31:57.000 202 33845.03 262.23 17119.92 88888.00 2019-07-21 14:31:58.000 202 33844.99 262.26 17119.93 88888.00 2019-07-21 14:31:59.000 202 33844.99 262.25 17119.87 88888.00 2019-07-21 14:32:00.000 202 33845.01 262.23 17119.91 37929.61 2019-07-21 14:32:01.000 202 33845.04 262.16 17119.94 88888.00 2019-07-21 14:32:02.000 202 33845.03 262.18 17119.95 88888.00 2019-07-21 14:32:03.000 202 33845.06 262.20 17119.94 88888.00 2019-07-21 14:32:04.000 202 33845.03 262.21 17119.94 88888.00 2019-07-21 14:32:05.000 202 33845.00 262.21 17119.92 37929.74 2019-07-21 14:32:06.000 202 33845.01 262.21 17119.95 88888.00 2019-07-21 14:32:07.000 202 33845.07 262.23 17119.95 88888.00 2019-07-21 14:32:08.000 202 33845.08 262.25 17119.94 88888.00 2019-07-21 14:32:09.000 202 33845.08 262.23 17119.91 88888.00 2019-07-21 14:32:10.000 202 33845.02 262.27 17119.89 37929.71 2019-07-21 14:32:11.000 202 33845.03 262.28 17119.92 88888.00 2019-07-21 14:32:12.000 202 33845.02 262.25 17119.92 88888.00 2019-07-21 14:32:13.000 202 33845.01 262.28 17119.92 88888.00 2019-07-21 14:32:14.000 202 33844.96 262.28 17119.89 88888.00 2019-07-21 14:32:15.000 202 33845.00 262.31 17119.92 37929.71 2019-07-21 14:32:16.000 202 33845.02 262.34 17119.93 88888.00 2019-07-21 14:32:17.000 202 33845.04 262.30 17119.91 88888.00 2019-07-21 14:32:18.000 202 33845.05 262.32 17119.92 88888.00 2019-07-21 14:32:19.000 202 33845.07 262.39 17119.91 88888.00 2019-07-21 14:32:20.000 202 33845.07 262.38 17119.96 37929.72 2019-07-21 14:32:21.000 202 33845.08 262.40 17119.99 88888.00 2019-07-21 14:32:22.000 202 33845.09 262.36 17119.97 88888.00 2019-07-21 14:32:23.000 202 33845.10 262.34 17119.98 88888.00 2019-07-21 14:32:24.000 202 33845.06 262.37 17119.97 88888.00 2019-07-21 14:32:25.000 202 33845.04 262.36 17119.94 37929.72 2019-07-21 14:32:26.000 202 33845.02 262.37 17119.96 88888.00 2019-07-21 14:32:27.000 202 33845.09 262.38 17119.98 88888.00 2019-07-21 14:32:28.000 202 33845.10 262.38 17119.95 88888.00 2019-07-21 14:32:29.000 202 33845.09 262.38 17119.96 88888.00 2019-07-21 14:32:30.000 202 33845.07 262.37 17119.98 37929.66 2019-07-21 14:32:31.000 202 33845.08 262.39 17119.97 88888.00 2019-07-21 14:32:32.000 202 33845.08 262.39 17119.96 88888.00 2019-07-21 14:32:33.000 202 33845.07 262.40 17119.95 88888.00 2019-07-21 14:32:34.000 202 33845.10 262.41 17119.95 88888.00 2019-07-21 14:32:35.000 202 33845.10 262.41 17119.97 37929.73 2019-07-21 14:32:36.000 202 33845.14 262.46 17119.97 88888.00 2019-07-21 14:32:37.000 202 33845.16 262.46 17119.99 88888.00 2019-07-21 14:32:38.000 202 33845.16 262.47 17119.98 88888.00 2019-07-21 14:32:39.000 202 33845.14 262.47 17119.97 88888.00 2019-07-21 14:32:40.000 202 33845.16 262.44 17119.99 37929.78 2019-07-21 14:32:41.000 202 33845.16 262.44 17119.96 88888.00 2019-07-21 14:32:42.000 202 33845.18 262.46 17120.01 88888.00 2019-07-21 14:32:43.000 202 33845.18 262.49 17120.06 88888.00 2019-07-21 14:32:44.000 202 33845.15 262.51 17120.06 88888.00 2019-07-21 14:32:45.000 202 33845.16 262.53 17120.03 37929.79 2019-07-21 14:32:46.000 202 33845.20 262.54 17120.00 88888.00 2019-07-21 14:32:47.000 202 33845.20 262.57 17120.00 88888.00 2019-07-21 14:32:48.000 202 33845.23 262.53 17120.02 88888.00 2019-07-21 14:32:49.000 202 33845.24 262.52 17120.04 88888.00 2019-07-21 14:32:50.000 202 33845.21 262.52 17120.04 37929.85 2019-07-21 14:32:51.000 202 33845.21 262.54 17120.01 88888.00 2019-07-21 14:32:52.000 202 33845.21 262.53 17120.01 88888.00 2019-07-21 14:32:53.000 202 33845.17 262.54 17120.05 88888.00 2019-07-21 14:32:54.000 202 33845.21 262.55 17120.03 88888.00 2019-07-21 14:32:55.000 202 33845.19 262.56 17120.04 37929.83 2019-07-21 14:32:56.000 202 33845.15 262.57 17120.04 88888.00 2019-07-21 14:32:57.000 202 33845.13 262.59 17120.07 88888.00 2019-07-21 14:32:58.000 202 33845.10 262.59 17120.03 88888.00 2019-07-21 14:32:59.000 202 33845.12 262.55 17120.01 88888.00 2019-07-21 14:33:00.000 202 33845.12 262.55 17120.06 37929.75 2019-07-21 14:33:01.000 202 33845.14 262.56 17120.07 88888.00 2019-07-21 14:33:02.000 202 33845.15 262.52 17120.09 88888.00 2019-07-21 14:33:03.000 202 33845.18 262.57 17120.06 88888.00 2019-07-21 14:33:04.000 202 33845.17 262.57 17120.04 88888.00 2019-07-21 14:33:05.000 202 33845.17 262.58 17120.04 37929.77 2019-07-21 14:33:06.000 202 33845.16 262.60 17120.06 88888.00 2019-07-21 14:33:07.000 202 33845.19 262.55 17120.04 88888.00 2019-07-21 14:33:08.000 202 33845.23 262.57 17120.07 88888.00 2019-07-21 14:33:09.000 202 33845.22 262.59 17120.05 88888.00 2019-07-21 14:33:10.000 202 33845.15 262.57 17120.04 37929.83 2019-07-21 14:33:11.000 202 33845.13 262.61 17120.04 88888.00 2019-07-21 14:33:12.000 202 33845.14 262.62 17120.06 88888.00 2019-07-21 14:33:13.000 202 33845.11 262.60 17120.06 88888.00 2019-07-21 14:33:14.000 202 33845.16 262.60 17120.08 88888.00 2019-07-21 14:33:15.000 202 33845.20 262.58 17120.09 37929.84 2019-07-21 14:33:16.000 202 33845.18 262.56 17120.08 88888.00 2019-07-21 14:33:17.000 202 33845.18 262.63 17120.07 88888.00 2019-07-21 14:33:18.000 202 33845.18 262.68 17120.08 88888.00 2019-07-21 14:33:19.000 202 33845.15 262.64 17120.06 88888.00 2019-07-21 14:33:20.000 202 33845.14 262.61 17120.06 37929.85 2019-07-21 14:33:21.000 202 33845.16 262.63 17120.08 88888.00 2019-07-21 14:33:22.000 202 33845.18 262.64 17120.09 88888.00 2019-07-21 14:33:23.000 202 33845.15 262.59 17120.10 88888.00 2019-07-21 14:33:24.000 202 33845.17 262.58 17120.07 88888.00 2019-07-21 14:33:25.000 202 33845.12 262.59 17120.11 37929.82 2019-07-21 14:33:26.000 202 33845.11 262.62 17120.14 88888.00 2019-07-21 14:33:27.000 202 33845.10 262.66 17120.16 88888.00 2019-07-21 14:33:28.000 202 33845.13 262.70 17120.11 88888.00 2019-07-21 14:33:29.000 202 33845.11 262.70 17120.14 88888.00 2019-07-21 14:33:30.000 202 33845.10 262.65 17120.14 37929.82 2019-07-21 14:33:31.000 202 33845.13 262.64 17120.08 88888.00 2019-07-21 14:33:32.000 202 33845.14 262.66 17120.04 88888.00 2019-07-21 14:33:33.000 202 33845.11 262.70 17120.08 88888.00 2019-07-21 14:33:34.000 202 33845.11 262.71 17120.07 88888.00 2019-07-21 14:33:35.000 202 33845.16 262.69 17120.08 37929.84 2019-07-21 14:33:36.000 202 33845.14 262.69 17120.11 88888.00 2019-07-21 14:33:37.000 202 33845.11 262.67 17120.10 88888.00 2019-07-21 14:33:38.000 202 33845.07 262.66 17120.11 88888.00 2019-07-21 14:33:39.000 202 33845.08 262.70 17120.09 88888.00 2019-07-21 14:33:40.000 202 33845.09 262.72 17120.07 37929.76 2019-07-21 14:33:41.000 202 33845.10 262.76 17120.11 88888.00 2019-07-21 14:33:42.000 202 33845.11 262.77 17120.12 88888.00 2019-07-21 14:33:43.000 202 33845.07 262.77 17120.15 88888.00 2019-07-21 14:33:44.000 202 33845.08 262.75 17120.11 88888.00 2019-07-21 14:33:45.000 202 33845.09 262.75 17120.06 37929.75 2019-07-21 14:33:46.000 202 33845.09 262.76 17120.08 88888.00 2019-07-21 14:33:47.000 202 33845.10 262.75 17120.05 88888.00 2019-07-21 14:33:48.000 202 33845.17 262.80 17120.10 88888.00 2019-07-21 14:33:49.000 202 33845.18 262.79 17120.07 88888.00 2019-07-21 14:33:50.000 202 33845.10 262.77 17120.08 37929.85 2019-07-21 14:33:51.000 202 33845.04 262.75 17120.07 88888.00 2019-07-21 14:33:52.000 202 33845.06 262.77 17120.07 88888.00 2019-07-21 14:33:53.000 202 33845.03 262.76 17120.14 88888.00 2019-07-21 14:33:54.000 202 33845.05 262.74 17120.14 88888.00 2019-07-21 14:33:55.000 202 33845.07 262.79 17120.13 37929.76 2019-07-21 14:33:56.000 202 33845.02 262.77 17120.14 88888.00 2019-07-21 14:33:57.000 202 33845.07 262.80 17120.12 88888.00 2019-07-21 14:33:58.000 202 33845.06 262.83 17120.11 88888.00 2019-07-21 14:33:59.000 202 33845.01 262.81 17120.10 88888.00 2019-07-21 14:34:00.000 202 33845.00 262.80 17120.09 37929.85 2019-07-21 14:34:01.000 202 33845.02 262.86 17120.12 88888.00 2019-07-21 14:34:02.000 202 33845.01 262.85 17120.12 88888.00 2019-07-21 14:34:03.000 202 33845.03 262.81 17120.14 88888.00 2019-07-21 14:34:04.000 202 33845.03 262.82 17120.15 88888.00 2019-07-21 14:34:05.000 202 33845.00 262.84 17120.09 37929.82 2019-07-21 14:34:06.000 202 33845.00 262.87 17120.11 88888.00 2019-07-21 14:34:07.000 202 33845.01 262.83 17120.16 88888.00 2019-07-21 14:34:08.000 202 33844.99 262.79 17120.21 88888.00 2019-07-21 14:34:09.000 202 33845.01 262.82 17120.19 88888.00 2019-07-21 14:34:10.000 202 33845.02 262.88 17120.17 37929.78 2019-07-21 14:34:11.000 202 33845.01 262.88 17120.15 88888.00 2019-07-21 14:34:12.000 202 33844.96 262.91 17120.16 88888.00 2019-07-21 14:34:13.000 202 33844.97 262.95 17120.17 88888.00 2019-07-21 14:34:14.000 202 33844.95 262.96 17120.20 88888.00 2019-07-21 14:34:15.000 202 33844.94 262.89 17120.19 37929.79 2019-07-21 14:34:16.000 202 33844.92 262.87 17120.14 88888.00 2019-07-21 14:34:17.000 202 33844.96 262.90 17120.18 88888.00 2019-07-21 14:34:18.000 202 33844.95 262.95 17120.20 88888.00 2019-07-21 14:34:19.000 202 33844.95 262.97 17120.18 88888.00 2019-07-21 14:34:20.000 202 33844.94 262.93 17120.23 37929.78 2019-07-21 14:34:21.000 202 33844.96 262.93 17120.20 88888.00 2019-07-21 14:34:22.000 202 33844.97 262.92 17120.18 88888.00 2019-07-21 14:34:23.000 202 33844.99 262.94 17120.19 88888.00 2019-07-21 14:34:24.000 202 33844.98 262.94 17120.19 88888.00 2019-07-21 14:34:25.000 202 33844.94 262.93 17120.17 37929.67 2019-07-21 14:34:26.000 202 33844.95 262.94 17120.16 88888.00 2019-07-21 14:34:27.000 202 33844.98 262.95 17120.23 88888.00 2019-07-21 14:34:28.000 202 33844.95 262.94 17120.21 88888.00 2019-07-21 14:34:29.000 202 33844.94 262.91 17120.20 88888.00 2019-07-21 14:34:30.000 202 33844.92 262.93 17120.21 37929.76 2019-07-21 14:34:31.000 202 33844.96 262.92 17120.21 88888.00 2019-07-21 14:34:32.000 202 33844.87 262.91 17120.17 88888.00 2019-07-21 14:34:33.000 202 33844.87 262.95 17120.19 88888.00 2019-07-21 14:34:34.000 202 33844.92 262.99 17120.19 88888.00 2019-07-21 14:34:35.000 202 33844.99 262.97 17120.22 37929.72 2019-07-21 14:34:36.000 202 33844.95 262.95 17120.24 88888.00 2019-07-21 14:34:37.000 202 33844.91 262.95 17120.25 88888.00 2019-07-21 14:34:38.000 202 33844.93 262.96 17120.23 88888.00 2019-07-21 14:34:39.000 202 33844.95 262.99 17120.22 88888.00 2019-07-21 14:34:40.000 202 33844.98 263.01 17120.24 37929.74 2019-07-21 14:34:41.000 202 33845.02 263.04 17120.19 88888.00 2019-07-21 14:34:42.000 202 33844.98 263.05 17120.22 88888.00 2019-07-21 14:34:43.000 202 33844.98 262.98 17120.20 88888.00 2019-07-21 14:34:44.000 202 33845.01 263.02 17120.21 88888.00 2019-07-21 14:34:45.000 202 33844.97 263.03 17120.21 37929.69 2019-07-21 14:34:46.000 202 33844.97 263.00 17120.19 88888.00 2019-07-21 14:34:47.000 202 33844.92 263.01 17120.20 88888.00 2019-07-21 14:34:48.000 202 33844.97 263.05 17120.23 88888.00 2019-07-21 14:34:49.000 202 33845.01 263.05 17120.26 88888.00 2019-07-21 14:34:50.000 202 33844.97 263.03 17120.26 37929.80 2019-07-21 14:34:51.000 202 33844.95 263.04 17120.27 88888.00 2019-07-21 14:34:52.000 202 33844.95 263.03 17120.25 88888.00 2019-07-21 14:34:53.000 202 33844.95 263.03 17120.23 88888.00 2019-07-21 14:34:54.000 202 33844.95 263.07 17120.21 88888.00 2019-07-21 14:34:55.000 202 33844.98 263.06 17120.19 37929.85 2019-07-21 14:34:56.000 202 33844.97 263.06 17120.19 88888.00 2019-07-21 14:34:57.000 202 33844.96 263.06 17120.21 88888.00 2019-07-21 14:34:58.000 202 33844.94 263.07 17120.21 88888.00 2019-07-21 14:34:59.000 202 33844.94 263.06 17120.22 88888.00 2019-07-21 14:35:00.000 202 33844.86 263.10 17120.18 37929.79 2019-07-21 14:35:01.000 202 33844.78 263.13 17120.08 88888.00 2019-07-21 14:35:02.000 202 33844.91 263.08 17120.19 88888.00 2019-07-21 14:35:03.000 202 33844.90 263.08 17120.19 88888.00 2019-07-21 14:35:04.000 202 33844.91 263.12 17120.20 88888.00 2019-07-21 14:35:05.000 202 33844.87 263.16 17120.24 37929.71 2019-07-21 14:35:06.000 202 33844.85 263.15 17120.26 88888.00 2019-07-21 14:35:07.000 202 33844.88 263.17 17120.33 88888.00 2019-07-21 14:35:08.000 202 33844.89 263.19 17120.30 88888.00 2019-07-21 14:35:09.000 202 33844.89 263.21 17120.24 88888.00 2019-07-21 14:35:10.000 202 33844.88 263.22 17120.24 37929.71 2019-07-21 14:35:11.000 202 33844.89 263.21 17120.23 88888.00 2019-07-21 14:35:12.000 202 33844.91 263.19 17120.29 88888.00 2019-07-21 14:35:13.000 202 33844.94 263.15 17120.30 88888.00 2019-07-21 14:35:14.000 202 33844.93 263.18 17120.30 88888.00 2019-07-21 14:35:15.000 202 33844.90 263.16 17120.29 37929.72 2019-07-21 14:35:16.000 202 33844.91 263.15 17120.31 88888.00 2019-07-21 14:35:17.000 202 33844.88 263.11 17120.27 88888.00 2019-07-21 14:35:18.000 202 33844.94 263.17 17120.26 88888.00 2019-07-21 14:35:19.000 202 33844.90 263.18 17120.30 88888.00 2019-07-21 14:35:20.000 202 33844.89 263.15 17120.34 37929.65 2019-07-21 14:35:21.000 202 33844.93 263.15 17120.33 88888.00 2019-07-21 14:35:22.000 202 33844.93 263.13 17120.28 88888.00 2019-07-21 14:35:23.000 202 33844.91 263.18 17120.27 88888.00 2019-07-21 14:35:24.000 202 33844.89 263.16 17120.33 88888.00 2019-07-21 14:35:25.000 202 33844.89 263.19 17120.35 37929.69 2019-07-21 14:35:26.000 202 33844.87 263.21 17120.32 88888.00 2019-07-21 14:35:27.000 202 33844.86 263.22 17120.32 88888.00 2019-07-21 14:35:28.000 202 33844.85 263.21 17120.32 88888.00 2019-07-21 14:35:29.000 202 33844.86 263.21 17120.31 88888.00 2019-07-21 14:35:30.000 202 33844.80 263.23 17120.29 37929.81 2019-07-21 14:35:31.000 202 33844.82 263.25 17120.29 88888.00 2019-07-21 14:35:32.000 202 33844.84 263.25 17120.29 88888.00 2019-07-21 14:35:33.000 202 33844.87 263.24 17120.30 88888.00 2019-07-21 14:35:34.000 202 33844.88 263.21 17120.29 88888.00 2019-07-21 14:35:35.000 202 33844.86 263.21 17120.29 37929.76 2019-07-21 14:35:36.000 202 33844.84 263.24 17120.32 88888.00 2019-07-21 14:35:37.000 202 33844.84 263.26 17120.34 88888.00 2019-07-21 14:35:38.000 202 33844.82 263.27 17120.30 88888.00 2019-07-21 14:35:39.000 202 33844.83 263.23 17120.31 88888.00 2019-07-21 14:35:40.000 202 33844.84 263.22 17120.32 37929.76 2019-07-21 14:35:41.000 202 33844.88 263.24 17120.29 88888.00 2019-07-21 14:35:42.000 202 33844.87 263.28 17120.32 88888.00 2019-07-21 14:35:43.000 202 33844.84 263.28 17120.30 88888.00 2019-07-21 14:35:44.000 202 33844.85 263.31 17120.28 88888.00 2019-07-21 14:35:45.000 202 33844.85 263.34 17120.33 37929.73 2019-07-21 14:35:46.000 202 33844.85 263.34 17120.32 88888.00 2019-07-21 14:35:47.000 202 33844.83 263.32 17120.37 88888.00 2019-07-21 14:35:48.000 202 33844.79 263.32 17120.36 88888.00 2019-07-21 14:35:49.000 202 33844.77 263.33 17120.41 88888.00 2019-07-21 14:35:50.000 202 33844.76 263.32 17120.42 37929.73 2019-07-21 14:35:51.000 202 33844.74 263.33 17120.37 88888.00 2019-07-21 14:35:52.000 202 33844.76 263.32 17120.33 88888.00 2019-07-21 14:35:53.000 202 33844.75 263.31 17120.29 88888.00 2019-07-21 14:35:54.000 202 33844.72 263.32 17120.33 88888.00 2019-07-21 14:35:55.000 202 33844.76 263.32 17120.35 37929.73 2019-07-21 14:35:56.000 202 33844.76 263.32 17120.32 88888.00 2019-07-21 14:35:57.000 202 33844.77 263.32 17120.32 88888.00 2019-07-21 14:35:58.000 202 33844.73 263.35 17120.35 88888.00 2019-07-21 14:35:59.000 202 33844.71 263.38 17120.37 88888.00 2019-07-21 14:36:00.000 202 33844.71 263.37 17120.38 37929.65 2019-07-21 14:36:01.000 202 33844.75 263.36 17120.36 88888.00 2019-07-21 14:36:02.000 202 33844.81 263.36 17120.37 88888.00 2019-07-21 14:36:03.000 202 33844.78 263.38 17120.33 88888.00 2019-07-21 14:36:04.000 202 33844.72 263.39 17120.38 88888.00 2019-07-21 14:36:05.000 202 33844.68 263.41 17120.38 37929.73 2019-07-21 14:36:06.000 202 33844.71 263.36 17120.32 88888.00 2019-07-21 14:36:07.000 202 33844.75 263.37 17120.34 88888.00 2019-07-21 14:36:08.000 202 33844.76 263.35 17120.39 88888.00 2019-07-21 14:36:09.000 202 33844.79 263.36 17120.41 88888.00 2019-07-21 14:36:10.000 202 33844.76 263.37 17120.38 37929.61 2019-07-21 14:36:11.000 202 33844.73 263.34 17120.37 88888.00 2019-07-21 14:36:12.000 202 33844.72 263.36 17120.39 88888.00 2019-07-21 14:36:13.000 202 33844.74 263.36 17120.39 88888.00 2019-07-21 14:36:14.000 202 33844.75 263.38 17120.43 88888.00 2019-07-21 14:36:15.000 202 33844.74 263.35 17120.44 37929.68 2019-07-21 14:36:16.000 202 33844.74 263.38 17120.45 88888.00 2019-07-21 14:36:17.000 202 33844.71 263.43 17120.43 88888.00 2019-07-21 14:36:18.000 202 33844.72 263.42 17120.45 88888.00 2019-07-21 14:36:19.000 202 33844.67 263.42 17120.45 88888.00 2019-07-21 14:36:20.000 202 33844.66 263.39 17120.43 37929.64 2019-07-21 14:36:21.000 202 33844.70 263.44 17120.45 88888.00 2019-07-21 14:36:22.000 202 33844.62 263.48 17120.45 88888.00 2019-07-21 14:36:23.000 202 33844.64 263.46 17120.42 88888.00 2019-07-21 14:36:24.000 202 33844.64 263.45 17120.44 88888.00 2019-07-21 14:36:25.000 202 33844.59 263.47 17120.50 37929.60 2019-07-21 14:36:26.000 202 33844.57 263.50 17120.49 88888.00 2019-07-21 14:36:27.000 202 33844.59 263.52 17120.48 88888.00 2019-07-21 14:36:28.000 202 33844.57 263.56 17120.48 88888.00 2019-07-21 14:36:29.000 202 33844.59 263.51 17120.48 88888.00 2019-07-21 14:36:30.000 202 33844.58 263.49 17120.46 37929.51 2019-07-21 14:36:31.000 202 33844.59 263.48 17120.45 88888.00 2019-07-21 14:36:32.000 202 33844.57 263.53 17120.46 88888.00 2019-07-21 14:36:33.000 202 33844.57 263.54 17120.47 88888.00 2019-07-21 14:36:34.000 202 33844.57 263.55 17120.48 88888.00 2019-07-21 14:36:35.000 202 33844.55 263.53 17120.45 37929.45 2019-07-21 14:36:36.000 202 33844.55 263.53 17120.44 88888.00 2019-07-21 14:36:37.000 202 33844.51 263.57 17120.43 88888.00 2019-07-21 14:36:38.000 202 33844.49 263.58 17120.43 88888.00 2019-07-21 14:36:39.000 202 33844.50 263.54 17120.42 88888.00 2019-07-21 14:36:40.000 202 33844.55 263.54 17120.44 37929.51 2019-07-21 14:36:41.000 202 33844.53 263.54 17120.49 88888.00 2019-07-21 14:36:42.000 202 33844.49 263.55 17120.53 88888.00 2019-07-21 14:36:43.000 202 33844.49 263.58 17120.56 88888.00 2019-07-21 14:36:44.000 202 33844.47 263.55 17120.48 88888.00 2019-07-21 14:36:45.000 202 33844.41 263.53 17120.49 37929.48 2019-07-21 14:36:46.000 202 33844.42 263.52 17120.48 88888.00 2019-07-21 14:36:47.000 202 33844.40 263.55 17120.51 88888.00 2019-07-21 14:36:48.000 202 33844.40 263.56 17120.44 88888.00 2019-07-21 14:36:49.000 202 33844.40 263.54 17120.40 88888.00 2019-07-21 14:36:50.000 202 33844.37 263.54 17120.44 37929.46 2019-07-21 14:36:51.000 202 33844.36 263.58 17120.46 88888.00 2019-07-21 14:36:52.000 202 33844.39 263.54 17120.44 88888.00 2019-07-21 14:36:53.000 202 33844.42 263.57 17120.48 88888.00 2019-07-21 14:36:54.000 202 33844.43 263.58 17120.51 88888.00 2019-07-21 14:36:55.000 202 33844.42 263.56 17120.50 37929.46 2019-07-21 14:36:56.000 202 33844.37 263.57 17120.49 88888.00 2019-07-21 14:36:57.000 202 33844.37 263.57 17120.49 88888.00 2019-07-21 14:36:58.000 202 33844.37 263.57 17120.45 88888.00 2019-07-21 14:36:59.000 202 33844.35 263.62 17120.47 88888.00 2019-07-21 14:37:00.000 202 33844.34 263.60 17120.48 37929.37 2019-07-21 14:37:01.000 202 33844.35 263.62 17120.44 88888.00 2019-07-21 14:37:02.000 202 33844.35 263.62 17120.46 88888.00 2019-07-21 14:37:03.000 202 33844.35 263.64 17120.51 88888.00 2019-07-21 14:37:04.000 202 33844.29 263.68 17120.44 88888.00 2019-07-21 14:37:05.000 202 33844.27 263.70 17120.46 37929.37 2019-07-21 14:37:06.000 202 33844.27 263.69 17120.46 88888.00 2019-07-21 14:37:07.000 202 33844.29 263.70 17120.44 88888.00 2019-07-21 14:37:08.000 202 33844.23 263.77 17120.44 88888.00 2019-07-21 14:37:09.000 202 33844.26 263.76 17120.44 88888.00 2019-07-21 14:37:10.000 202 33844.21 263.74 17120.47 37929.39 2019-07-21 14:37:11.000 202 33844.16 263.74 17120.52 88888.00 2019-07-21 14:37:12.000 202 33844.16 263.71 17120.51 88888.00 2019-07-21 14:37:13.000 202 33844.15 263.73 17120.46 88888.00 2019-07-21 14:37:14.000 202 33844.17 263.76 17120.46 88888.00 2019-07-21 14:37:15.000 202 33844.20 263.75 17120.48 37929.33 2019-07-21 14:37:16.000 202 33844.19 263.75 17120.48 88888.00 2019-07-21 14:37:17.000 202 33844.17 263.75 17120.50 88888.00 2019-07-21 14:37:18.000 202 33844.15 263.77 17120.52 88888.00 2019-07-21 14:37:19.000 202 33844.17 263.75 17120.50 88888.00 2019-07-21 14:37:20.000 202 33844.14 263.81 17120.46 37929.22 2019-07-21 14:37:21.000 202 33844.17 263.81 17120.49 88888.00 2019-07-21 14:37:22.000 202 33844.20 263.84 17120.51 88888.00 2019-07-21 14:37:23.000 202 33844.20 263.82 17120.49 88888.00 2019-07-21 14:37:24.000 202 33844.21 263.84 17120.51 88888.00 2019-07-21 14:37:25.000 202 33844.22 263.89 17120.56 37929.26 2019-07-21 14:37:26.000 202 33844.22 263.96 17120.56 88888.00 2019-07-21 14:37:27.000 202 33844.24 263.96 17120.55 88888.00 2019-07-21 14:37:28.000 202 33844.29 263.92 17120.52 88888.00 2019-07-21 14:37:29.000 202 33844.27 263.90 17120.55 88888.00 2019-07-21 14:37:30.000 202 33844.20 263.90 17120.56 37929.35 2019-07-21 14:37:31.000 202 33844.19 263.94 17120.55 88888.00 2019-07-21 14:37:32.000 202 33844.18 263.94 17120.52 88888.00 2019-07-21 14:37:33.000 202 33844.18 263.92 17120.56 88888.00 2019-07-21 14:37:34.000 202 33844.16 263.91 17120.58 88888.00 2019-07-21 14:37:35.000 202 33844.13 263.89 17120.57 37929.33 2019-07-21 14:37:36.000 202 33844.12 263.91 17120.60 88888.00 2019-07-21 14:37:37.000 202 33844.12 263.91 17120.61 88888.00 2019-07-21 14:37:38.000 202 33844.11 263.92 17120.60 88888.00 2019-07-21 14:37:39.000 202 33844.13 263.92 17120.59 88888.00 2019-07-21 14:37:40.000 202 33844.13 263.93 17120.60 37929.19 2019-07-21 14:37:41.000 202 33844.14 263.97 17120.66 88888.00 2019-07-21 14:37:42.000 202 33844.11 263.99 17120.63 88888.00 2019-07-21 14:37:43.000 202 33844.13 263.97 17120.65 88888.00 2019-07-21 14:37:44.000 202 33844.14 263.93 17120.67 88888.00 2019-07-21 14:37:45.000 202 33844.17 263.91 17120.65 37929.25 2019-07-21 14:37:46.000 202 33844.14 263.93 17120.67 88888.00 2019-07-21 14:37:47.000 202 33844.13 263.91 17120.67 88888.00 2019-07-21 14:37:48.000 202 33844.16 263.92 17120.66 88888.00 2019-07-21 14:37:49.000 202 33844.16 263.95 17120.67 88888.00 2019-07-21 14:37:50.000 202 33844.15 263.94 17120.66 37929.17 2019-07-21 14:37:51.000 202 33844.13 263.93 17120.62 88888.00 2019-07-21 14:37:52.000 202 33844.14 263.93 17120.59 88888.00 2019-07-21 14:37:53.000 202 33844.14 263.98 17120.61 88888.00 2019-07-21 14:37:54.000 202 33844.16 263.95 17120.59 88888.00 2019-07-21 14:37:55.000 202 33844.17 263.97 17120.58 37929.26 2019-07-21 14:37:56.000 202 33844.12 263.97 17120.59 88888.00 2019-07-21 14:37:57.000 202 33844.16 264.00 17120.63 88888.00 2019-07-21 14:37:58.000 202 33844.15 264.03 17120.63 88888.00 2019-07-21 14:37:59.000 202 33844.11 264.06 17120.68 88888.00 2019-07-21 14:38:00.000 202 33844.15 264.02 17120.67 37929.28 2019-07-21 14:38:01.000 202 33844.18 264.02 17120.64 88888.00 2019-07-21 14:38:02.000 202 33844.17 264.01 17120.64 88888.00 2019-07-21 14:38:03.000 202 33844.17 264.01 17120.67 88888.00 2019-07-21 14:38:04.000 202 33844.11 264.00 17120.67 88888.00 2019-07-21 14:38:05.000 202 33844.11 263.97 17120.64 37929.27 2019-07-21 14:38:06.000 202 33844.14 263.95 17120.70 88888.00 2019-07-21 14:38:07.000 202 33844.12 263.94 17120.68 88888.00 2019-07-21 14:38:08.000 202 33844.13 263.92 17120.66 88888.00 2019-07-21 14:38:09.000 202 33844.13 263.92 17120.68 88888.00 2019-07-21 14:38:10.000 202 33844.14 263.93 17120.72 37929.27 2019-07-21 14:38:11.000 202 33844.11 263.93 17120.70 88888.00 2019-07-21 14:38:12.000 202 33844.14 263.91 17120.69 88888.00 2019-07-21 14:38:13.000 202 33844.17 263.88 17120.66 88888.00 2019-07-21 14:38:14.000 202 33844.13 263.95 17120.66 88888.00 2019-07-21 14:38:15.000 202 33844.13 263.97 17120.70 37929.20 2019-07-21 14:38:16.000 202 33844.17 263.97 17120.71 88888.00 2019-07-21 14:38:17.000 202 33844.15 264.04 17120.73 88888.00 2019-07-21 14:38:18.000 202 33844.14 264.05 17120.74 88888.00 2019-07-21 14:38:19.000 202 33844.13 264.07 17120.70 88888.00 2019-07-21 14:38:20.000 202 33844.13 264.01 17120.67 37929.26 2019-07-21 14:38:21.000 202 33844.11 264.02 17120.64 88888.00 2019-07-21 14:38:22.000 202 33844.08 263.98 17120.68 88888.00 2019-07-21 14:38:23.000 202 33844.11 263.95 17120.66 88888.00 2019-07-21 14:38:24.000 202 33844.12 263.97 17120.68 88888.00 2019-07-21 14:38:25.000 202 33844.12 264.01 17120.68 37929.28 2019-07-21 14:38:26.000 202 33844.09 264.03 17120.68 88888.00 2019-07-21 14:38:27.000 202 33844.08 264.03 17120.69 88888.00 2019-07-21 14:38:28.000 202 33844.05 264.04 17120.67 88888.00 2019-07-21 14:38:29.000 202 33844.12 264.05 17120.69 88888.00 2019-07-21 14:38:30.000 202 33844.12 264.05 17120.65 37929.24 2019-07-21 14:38:31.000 202 33844.10 264.09 17120.66 88888.00 2019-07-21 14:38:32.000 202 33844.05 264.08 17120.68 88888.00 2019-07-21 14:38:33.000 202 33844.08 264.10 17120.71 88888.00 2019-07-21 14:38:34.000 202 33844.05 264.12 17120.69 88888.00 2019-07-21 14:38:35.000 202 33844.09 264.09 17120.68 37929.18 2019-07-21 14:38:36.000 202 33844.09 264.09 17120.67 88888.00 2019-07-21 14:38:37.000 202 33844.06 264.15 17120.67 88888.00 2019-07-21 14:38:38.000 202 33844.02 264.17 17120.66 88888.00 2019-07-21 14:38:39.000 202 33844.07 264.18 17120.65 88888.00 2019-07-21 14:38:40.000 202 33844.07 264.15 17120.72 37929.10 2019-07-21 14:38:41.000 202 33844.09 264.17 17120.75 88888.00 2019-07-21 14:38:42.000 202 33844.07 264.16 17120.72 88888.00 2019-07-21 14:38:43.000 202 33844.04 264.17 17120.74 88888.00 2019-07-21 14:38:44.000 202 33844.01 264.18 17120.72 88888.00 2019-07-21 14:38:45.000 202 33844.02 264.20 17120.76 37929.13 2019-07-21 14:38:46.000 202 33843.97 264.18 17120.77 88888.00 2019-07-21 14:38:47.000 202 33843.95 264.18 17120.80 88888.00 2019-07-21 14:38:48.000 202 33843.95 264.15 17120.76 88888.00 2019-07-21 14:38:49.000 202 33843.96 264.18 17120.78 88888.00 2019-07-21 14:38:50.000 202 33843.95 264.17 17120.78 37929.17 2019-07-21 14:38:51.000 202 33843.93 264.17 17120.77 88888.00 2019-07-21 14:38:52.000 202 33843.92 264.14 17120.77 88888.00 2019-07-21 14:38:53.000 202 33843.92 264.17 17120.81 88888.00 2019-07-21 14:38:54.000 202 33843.90 264.21 17120.82 88888.00 2019-07-21 14:38:55.000 202 33843.93 264.22 17120.81 37929.07 2019-07-21 14:38:56.000 202 33843.95 264.22 17120.80 88888.00 2019-07-21 14:38:57.000 202 33843.93 264.19 17120.79 88888.00 2019-07-21 14:38:58.000 202 33843.86 264.20 17120.78 88888.00 2019-07-21 14:38:59.000 202 33843.88 264.19 17120.79 88888.00 2019-07-21 14:39:00.000 202 33843.87 264.25 17120.82 37929.13 2019-07-21 14:39:01.000 202 33843.83 264.26 17120.83 88888.00 2019-07-21 14:39:02.000 202 33843.84 264.24 17120.85 88888.00 2019-07-21 14:39:03.000 202 33843.85 264.23 17120.87 88888.00 2019-07-21 14:39:04.000 202 33843.85 264.24 17120.86 88888.00 2019-07-21 14:39:05.000 202 33843.85 264.24 17120.88 37929.09 2019-07-21 14:39:06.000 202 33843.83 264.24 17120.84 88888.00 2019-07-21 14:39:07.000 202 33843.79 264.22 17120.80 88888.00 2019-07-21 14:39:08.000 202 33843.79 264.22 17120.81 88888.00 2019-07-21 14:39:09.000 202 33843.73 264.23 17120.83 88888.00 2019-07-21 14:39:10.000 202 33843.72 264.22 17120.84 37929.09 2019-07-21 14:39:11.000 202 33843.73 264.25 17120.85 88888.00 2019-07-21 14:39:12.000 202 33843.77 264.23 17120.85 88888.00 2019-07-21 14:39:13.000 202 33843.78 264.24 17120.82 88888.00 2019-07-21 14:39:14.000 202 33843.76 264.31 17120.83 88888.00 2019-07-21 14:39:15.000 202 33843.73 264.33 17120.83 37929.08 2019-07-21 14:39:16.000 202 33843.69 264.36 17120.84 88888.00 2019-07-21 14:39:17.000 202 33843.66 264.31 17120.83 88888.00 2019-07-21 14:39:18.000 202 33843.68 264.31 17120.83 88888.00 2019-07-21 14:39:19.000 202 33843.68 264.31 17120.84 88888.00 2019-07-21 14:39:20.000 202 33843.64 264.31 17120.88 37929.03 2019-07-21 14:39:21.000 202 33843.68 264.34 17120.88 88888.00 2019-07-21 14:39:22.000 202 33843.67 264.31 17120.84 88888.00 2019-07-21 14:39:23.000 202 33843.65 264.35 17120.82 88888.00 2019-07-21 14:39:24.000 202 33843.68 264.38 17120.83 88888.00 2019-07-21 14:39:25.000 202 33843.69 264.38 17120.84 37929.01 2019-07-21 14:39:26.000 202 33843.67 264.34 17120.84 88888.00 2019-07-21 14:39:27.000 202 33843.66 264.35 17120.80 88888.00 2019-07-21 14:39:28.000 202 33843.69 264.38 17120.81 88888.00 2019-07-21 14:39:29.000 202 33843.69 264.37 17120.82 88888.00 2019-07-21 14:39:30.000 202 33843.69 264.33 17120.86 37928.95 2019-07-21 14:39:31.000 202 33843.67 264.34 17120.84 88888.00 2019-07-21 14:39:32.000 202 33843.69 264.38 17120.87 88888.00 2019-07-21 14:39:33.000 202 33843.67 264.39 17120.86 88888.00 2019-07-21 14:39:34.000 202 33843.66 264.35 17120.82 88888.00 2019-07-21 14:39:35.000 202 33843.68 264.36 17120.85 37929.00 2019-07-21 14:39:36.000 202 33843.68 264.44 17120.87 88888.00 2019-07-21 14:39:37.000 202 33843.73 264.44 17120.86 88888.00 2019-07-21 14:39:38.000 202 33843.72 264.45 17120.84 88888.00 2019-07-21 14:39:39.000 202 33843.72 264.42 17120.83 88888.00 2019-07-21 14:39:40.000 202 33843.75 264.41 17120.83 37928.90 2019-07-21 14:39:41.000 202 33843.76 264.43 17120.86 88888.00 2019-07-21 14:39:42.000 202 33843.73 264.45 17120.85 88888.00 2019-07-21 14:39:43.000 202 33843.74 264.46 17120.87 88888.00 2019-07-21 14:39:44.000 202 33843.71 264.48 17120.87 88888.00 2019-07-21 14:39:45.000 202 33843.70 264.53 17120.87 37928.98 2019-07-21 14:39:46.000 202 33843.71 264.53 17120.87 88888.00 2019-07-21 14:39:47.000 202 33843.73 264.55 17120.92 88888.00 2019-07-21 14:39:48.000 202 33843.72 264.52 17120.90 88888.00 2019-07-21 14:39:49.000 202 33843.69 264.52 17120.86 88888.00 2019-07-21 14:39:50.000 202 33843.64 264.53 17120.86 37928.96 2019-07-21 14:39:51.000 202 33843.70 264.56 17120.86 88888.00 2019-07-21 14:39:52.000 202 33843.65 264.52 17120.84 88888.00 2019-07-21 14:39:53.000 202 33843.65 264.53 17120.85 88888.00 2019-07-21 14:39:54.000 202 33843.70 264.55 17120.87 88888.00 2019-07-21 14:39:55.000 202 33843.68 264.55 17120.86 37929.01 2019-07-21 14:39:56.000 202 33843.67 264.55 17120.86 88888.00 2019-07-21 14:39:57.000 202 33843.70 264.54 17120.86 88888.00 2019-07-21 14:39:58.000 202 33843.68 264.50 17120.85 88888.00 2019-07-21 14:39:59.000 202 33843.75 264.53 17120.85 88888.00 2019-07-21 14:40:00.000 202 33843.70 264.53 17120.87 37929.05 2019-07-21 14:40:01.000 202 33843.70 264.51 17120.90 88888.00 2019-07-21 14:40:02.000 202 33843.74 264.49 17120.90 88888.00 2019-07-21 14:40:03.000 202 33843.75 264.52 17120.89 88888.00 2019-07-21 14:40:04.000 202 33843.72 264.55 17120.90 88888.00 2019-07-21 14:40:05.000 202 33843.75 264.51 17120.86 37928.99 2019-07-21 14:40:06.000 202 33843.73 264.49 17120.87 88888.00 2019-07-21 14:40:07.000 202 33843.74 264.48 17120.87 88888.00 2019-07-21 14:40:08.000 202 33843.75 264.49 17120.86 88888.00 2019-07-21 14:40:09.000 202 33843.72 264.55 17120.89 88888.00 2019-07-21 14:40:10.000 202 33843.76 264.55 17120.89 37929.07 2019-07-21 14:40:11.000 202 33843.77 264.54 17120.88 88888.00 2019-07-21 14:40:12.000 202 33843.79 264.59 17120.90 88888.00 2019-07-21 14:40:13.000 202 33843.78 264.59 17120.93 88888.00 2019-07-21 14:40:14.000 202 33843.74 264.52 17120.95 88888.00 2019-07-21 14:40:15.000 202 33843.77 264.56 17120.98 37929.07 2019-07-21 14:40:16.000 202 33843.79 264.57 17120.95 88888.00 2019-07-21 14:40:17.000 202 33843.80 264.56 17120.92 88888.00 2019-07-21 14:40:18.000 202 33843.81 264.53 17120.92 88888.00 2019-07-21 14:40:19.000 202 33843.77 264.50 17120.85 88888.00 2019-07-21 14:40:20.000 202 33843.75 264.56 17120.85 37928.99 2019-07-21 14:40:21.000 202 33843.75 264.54 17120.88 88888.00 2019-07-21 14:40:22.000 202 33843.79 264.56 17120.86 88888.00 2019-07-21 14:40:23.000 202 33843.80 264.54 17120.90 88888.00 2019-07-21 14:40:24.000 202 33843.79 264.54 17120.90 88888.00 2019-07-21 14:40:25.000 202 33843.79 264.55 17120.88 37928.93 2019-07-21 14:40:26.000 202 33843.79 264.56 17120.90 88888.00 2019-07-21 14:40:27.000 202 33843.75 264.55 17120.87 88888.00 2019-07-21 14:40:28.000 202 33843.75 264.60 17120.87 88888.00 2019-07-21 14:40:29.000 202 33843.75 264.61 17120.90 88888.00 2019-07-21 14:40:30.000 202 33843.78 264.56 17120.91 37929.00 2019-07-21 14:40:31.000 202 33843.76 264.55 17120.92 88888.00 2019-07-21 14:40:32.000 202 33843.73 264.60 17120.92 88888.00 2019-07-21 14:40:33.000 202 33843.76 264.62 17120.91 88888.00 2019-07-21 14:40:34.000 202 33843.73 264.65 17120.91 88888.00 2019-07-21 14:40:35.000 202 33843.69 264.66 17120.93 37928.93 2019-07-21 14:40:36.000 202 33843.70 264.63 17120.92 88888.00 2019-07-21 14:40:37.000 202 33843.70 264.64 17120.91 88888.00 2019-07-21 14:40:38.000 202 33843.71 264.64 17120.92 88888.00 2019-07-21 14:40:39.000 202 33843.74 264.66 17120.87 88888.00 2019-07-21 14:40:40.000 202 33843.69 264.66 17120.85 37928.99 2019-07-21 14:40:41.000 202 33843.70 264.70 17120.88 88888.00 2019-07-21 14:40:42.000 202 33843.73 264.69 17120.95 88888.00 2019-07-21 14:40:43.000 202 33843.71 264.64 17120.93 88888.00 2019-07-21 14:40:44.000 202 33843.68 264.66 17120.95 88888.00 2019-07-21 14:40:45.000 202 33843.68 264.67 17120.92 37928.99 2019-07-21 14:40:46.000 202 33843.69 264.65 17120.92 88888.00 2019-07-21 14:40:47.000 202 33843.67 264.62 17120.93 88888.00 2019-07-21 14:40:48.000 202 33843.67 264.69 17120.96 88888.00 2019-07-21 14:40:49.000 202 33843.67 264.74 17120.93 88888.00 2019-07-21 14:40:50.000 202 33843.63 264.72 17120.95 37929.03 2019-07-21 14:40:51.000 202 33843.59 264.69 17120.96 88888.00 2019-07-21 14:40:52.000 202 33843.60 264.71 17120.98 88888.00 2019-07-21 14:40:53.000 202 33843.61 264.75 17120.97 88888.00 2019-07-21 14:40:54.000 202 33843.60 264.74 17120.99 88888.00 2019-07-21 14:40:55.000 202 33843.62 264.73 17120.96 37929.04 2019-07-21 14:40:56.000 202 33843.59 264.72 17121.00 88888.00 2019-07-21 14:40:57.000 202 33843.57 264.72 17121.02 88888.00 2019-07-21 14:40:58.000 202 33843.57 264.73 17121.05 88888.00 2019-07-21 14:40:59.000 202 33843.56 264.77 17121.06 88888.00 2019-07-21 14:41:00.000 202 33843.53 264.77 17121.00 37928.96 2019-07-21 14:41:01.000 202 33843.52 264.78 17121.01 88888.00 2019-07-21 14:41:02.000 202 33843.53 264.82 17121.01 88888.00 2019-07-21 14:41:03.000 202 33843.57 264.88 17120.98 88888.00 2019-07-21 14:41:04.000 202 33843.57 264.82 17121.01 88888.00 2019-07-21 14:41:05.000 202 33843.53 264.80 17121.07 37928.98 2019-07-21 14:41:06.000 202 33843.54 264.80 17121.07 88888.00 2019-07-21 14:41:07.000 202 33843.51 264.79 17120.96 88888.00 2019-07-21 14:41:08.000 202 33843.49 264.84 17120.97 88888.00 2019-07-21 14:41:09.000 202 33843.52 264.80 17121.03 88888.00 2019-07-21 14:41:10.000 202 33843.53 264.83 17121.04 37928.93 2019-07-21 14:41:11.000 202 33843.49 264.83 17121.01 88888.00 2019-07-21 14:41:12.000 202 33843.49 264.83 17120.99 88888.00 2019-07-21 14:41:13.000 202 33843.49 264.86 17120.99 88888.00 2019-07-21 14:41:14.000 202 33843.49 264.84 17120.96 88888.00 2019-07-21 14:41:15.000 202 33843.50 264.87 17120.96 37928.90 2019-07-21 14:41:16.000 202 33843.51 264.84 17120.95 88888.00 2019-07-21 14:41:17.000 202 33843.46 264.84 17120.99 88888.00 2019-07-21 14:41:18.000 202 33843.44 264.85 17121.03 88888.00 2019-07-21 14:41:19.000 202 33843.48 264.85 17121.03 88888.00 2019-07-21 14:41:20.000 202 33843.50 264.88 17121.03 37928.88 2019-07-21 14:41:21.000 202 33843.52 264.88 17121.03 88888.00 2019-07-21 14:41:22.000 202 33843.55 264.89 17120.98 88888.00 2019-07-21 14:41:23.000 202 33843.51 264.90 17120.97 88888.00 2019-07-21 14:41:24.000 202 33843.52 264.91 17120.97 88888.00 2019-07-21 14:41:25.000 202 33843.50 264.95 17120.97 37928.80 2019-07-21 14:41:26.000 202 33843.50 264.94 17120.96 88888.00 2019-07-21 14:41:27.000 202 33843.52 264.95 17121.01 88888.00 2019-07-21 14:41:28.000 202 33843.52 264.95 17121.02 88888.00 2019-07-21 14:41:29.000 202 33843.49 264.94 17121.04 88888.00 2019-07-21 14:41:30.000 202 33843.48 264.92 17121.00 37928.89 2019-07-21 14:41:31.000 202 33843.49 264.88 17121.04 88888.00 2019-07-21 14:41:32.000 202 33843.51 264.86 17121.03 88888.00 2019-07-21 14:41:33.000 202 33843.56 264.88 17121.04 88888.00 2019-07-21 14:41:34.000 202 33843.59 264.89 17121.02 88888.00 2019-07-21 14:41:35.000 202 33843.62 264.93 17121.06 37928.91 2019-07-21 14:41:36.000 202 33843.63 264.93 17121.09 88888.00 2019-07-21 14:41:37.000 202 33843.62 264.92 17121.05 88888.00 2019-07-21 14:41:38.000 202 33843.62 264.91 17121.05 88888.00 2019-07-21 14:41:39.000 202 33843.61 264.90 17121.03 88888.00 2019-07-21 14:41:40.000 202 33843.55 264.94 17121.04 37928.91 2019-07-21 14:41:41.000 202 33843.57 264.94 17121.06 88888.00 2019-07-21 14:41:42.000 202 33843.57 264.95 17121.08 88888.00 2019-07-21 14:41:43.000 202 33843.57 264.95 17121.07 88888.00 2019-07-21 14:41:44.000 202 33843.59 264.90 17121.04 88888.00 2019-07-21 14:41:45.000 202 33843.63 264.94 17121.03 37928.92 2019-07-21 14:41:46.000 202 33843.62 264.97 17121.00 88888.00 2019-07-21 14:41:47.000 202 33843.62 264.94 17120.96 88888.00 2019-07-21 14:41:48.000 202 33843.60 264.99 17120.98 88888.00 2019-07-21 14:41:49.000 202 33843.56 265.00 17121.02 88888.00 2019-07-21 14:41:50.000 202 33843.57 265.02 17120.99 37928.94 2019-07-21 14:41:51.000 202 33843.60 265.06 17121.01 88888.00 2019-07-21 14:41:52.000 202 33843.58 265.03 17121.00 88888.00 2019-07-21 14:41:53.000 202 33843.55 264.97 17121.03 88888.00 2019-07-21 14:41:54.000 202 33843.55 264.98 17121.06 88888.00 2019-07-21 14:41:55.000 202 33843.56 264.95 17121.07 37929.00 2019-07-21 14:41:56.000 202 33843.58 264.93 17121.04 88888.00 2019-07-21 14:41:57.000 202 33843.61 264.94 17121.04 88888.00 2019-07-21 14:41:58.000 202 33843.61 264.96 17121.07 88888.00 2019-07-21 14:41:59.000 202 33843.62 264.97 17121.06 88888.00 2019-07-21 14:42:00.000 202 33843.63 265.00 17121.08 37928.99 2019-07-21 14:42:01.000 202 33843.61 264.98 17121.07 88888.00 2019-07-21 14:42:02.000 202 33843.60 264.95 17121.05 88888.00 2019-07-21 14:42:03.000 202 33843.61 264.98 17121.07 88888.00 2019-07-21 14:42:04.000 202 33843.59 264.98 17121.09 88888.00 2019-07-21 14:42:05.000 202 33843.54 264.95 17121.05 37928.94 2019-07-21 14:42:06.000 202 33843.57 264.95 17121.10 88888.00 2019-07-21 14:42:07.000 202 33843.59 264.94 17121.05 88888.00 2019-07-21 14:42:08.000 202 33843.59 264.95 17121.06 88888.00 2019-07-21 14:42:09.000 202 33843.56 264.99 17121.07 88888.00 2019-07-21 14:42:10.000 202 33843.58 265.05 17121.08 37928.96 2019-07-21 14:42:11.000 202 33843.63 265.02 17121.11 88888.00 2019-07-21 14:42:12.000 202 33843.61 264.93 17121.09 88888.00 2019-07-21 14:42:13.000 202 33843.59 264.94 17121.10 88888.00 2019-07-21 14:42:14.000 202 33843.59 264.97 17121.09 88888.00 2019-07-21 14:42:15.000 202 33843.60 264.98 17121.07 37928.88 2019-07-21 14:42:16.000 202 33843.60 264.92 17121.06 88888.00 2019-07-21 14:42:17.000 202 33843.57 264.92 17121.08 88888.00 2019-07-21 14:42:18.000 202 33843.57 264.89 17121.08 88888.00 2019-07-21 14:42:19.000 202 33843.58 264.92 17121.03 88888.00 2019-07-21 14:42:20.000 202 33843.57 264.90 17121.00 37928.87 2019-07-21 14:42:21.000 202 33843.52 264.90 17120.99 88888.00 2019-07-21 14:42:22.000 202 33843.55 264.97 17121.01 88888.00 2019-07-21 14:42:23.000 202 33843.59 264.98 17121.03 88888.00 2019-07-21 14:42:24.000 202 33843.60 265.00 17121.06 88888.00 2019-07-21 14:42:25.000 202 33843.59 265.00 17121.11 37928.86 2019-07-21 14:42:26.000 202 33843.64 265.03 17121.16 88888.00 2019-07-21 14:42:27.000 202 33843.61 264.96 17121.16 88888.00 2019-07-21 14:42:28.000 202 33843.62 264.95 17121.13 88888.00 2019-07-21 14:42:29.000 202 33843.60 264.95 17121.13 88888.00 2019-07-21 14:42:30.000 202 33843.64 264.94 17121.16 37928.96 2019-07-21 14:42:31.000 202 33843.65 264.93 17121.14 88888.00 2019-07-21 14:42:32.000 202 33843.64 264.89 17121.15 88888.00 2019-07-21 14:42:33.000 202 33843.64 264.93 17121.15 88888.00 2019-07-21 14:42:34.000 202 33843.61 264.95 17121.13 88888.00 2019-07-21 14:42:35.000 202 33843.58 265.01 17121.14 37928.94 2019-07-21 14:42:36.000 202 33843.60 265.04 17121.14 88888.00 2019-07-21 14:42:37.000 202 33843.60 265.07 17121.13 88888.00 2019-07-21 14:42:38.000 202 33843.60 265.09 17121.12 88888.00 2019-07-21 14:42:39.000 202 33843.60 265.06 17121.16 88888.00 2019-07-21 14:42:40.000 202 33843.67 265.07 17121.16 37929.00 2019-07-21 14:42:41.000 202 33843.64 265.03 17121.18 88888.00 2019-07-21 14:42:42.000 202 33843.63 265.04 17121.20 88888.00 2019-07-21 14:42:43.000 202 33843.64 265.04 17121.21 88888.00 2019-07-21 14:42:44.000 202 33843.62 265.05 17121.20 88888.00 2019-07-21 14:42:45.000 202 33843.61 265.03 17121.18 37929.07 2019-07-21 14:42:46.000 202 33843.63 264.99 17121.19 88888.00 2019-07-21 14:42:47.000 202 33843.65 265.03 17121.18 88888.00 2019-07-21 14:42:48.000 202 33843.67 265.07 17121.18 88888.00 2019-07-21 14:42:49.000 202 33843.71 265.04 17121.20 88888.00 2019-07-21 14:42:50.000 202 33843.68 265.03 17121.16 37929.00 2019-07-21 14:42:51.000 202 33843.63 265.09 17121.15 88888.00 2019-07-21 14:42:52.000 202 33843.61 265.03 17121.16 88888.00 2019-07-21 14:42:53.000 202 33843.63 265.03 17121.14 88888.00 2019-07-21 14:42:54.000 202 33843.65 265.03 17121.13 88888.00 2019-07-21 14:42:55.000 202 33843.67 264.99 17121.11 37928.98 2019-07-21 14:42:56.000 202 33843.65 264.98 17121.12 88888.00 2019-07-21 14:42:57.000 202 33843.66 265.06 17121.13 88888.00 2019-07-21 14:42:58.000 202 33843.65 265.07 17121.14 88888.00 2019-07-21 14:42:59.000 202 33843.65 265.08 17121.17 88888.00 2019-07-21 14:43:00.000 202 33843.68 265.08 17121.18 37928.98 2019-07-21 14:43:01.000 202 33843.67 265.14 17121.17 88888.00 2019-07-21 14:43:02.000 202 33843.63 265.17 17121.15 88888.00 2019-07-21 14:43:03.000 202 33843.64 265.22 17121.17 88888.00 2019-07-21 14:43:04.000 202 33843.67 265.23 17121.20 88888.00 2019-07-21 14:43:05.000 202 33843.64 265.21 17121.18 37928.98 2019-07-21 14:43:06.000 202 33843.65 265.20 17121.13 88888.00 2019-07-21 14:43:07.000 202 33843.64 265.21 17121.15 88888.00 2019-07-21 14:43:08.000 202 33843.61 265.17 17121.15 88888.00 2019-07-21 14:43:09.000 202 33843.61 265.19 17121.11 88888.00 2019-07-21 14:43:10.000 202 33843.62 265.15 17121.12 37928.90 2019-07-21 14:43:11.000 202 33843.63 265.12 17121.16 88888.00 2019-07-21 14:43:12.000 202 33843.62 265.18 17121.20 88888.00 2019-07-21 14:43:13.000 202 33843.62 265.21 17121.17 88888.00 2019-07-21 14:43:14.000 202 33843.61 265.21 17121.18 88888.00 2019-07-21 14:43:15.000 202 33843.59 265.22 17121.19 37928.97 2019-07-21 14:43:16.000 202 33843.55 265.22 17121.20 88888.00 2019-07-21 14:43:17.000 202 33843.56 265.24 17121.30 88888.00 2019-07-21 14:43:18.000 202 33843.53 265.21 17121.27 88888.00 2019-07-21 14:43:19.000 202 33843.52 265.23 17121.23 88888.00 2019-07-21 14:43:20.000 202 33843.54 265.23 17121.21 37928.94 2019-07-21 14:43:21.000 202 33843.57 265.28 17121.20 88888.00 2019-07-21 14:43:22.000 202 33843.57 265.28 17121.25 88888.00 2019-07-21 14:43:23.000 202 33843.56 265.27 17121.22 88888.00 2019-07-21 14:43:24.000 202 33843.56 265.25 17121.23 88888.00 2019-07-21 14:43:25.000 202 33843.53 265.21 17121.21 37928.82 2019-07-21 14:43:26.000 202 33843.47 265.22 17121.17 88888.00 2019-07-21 14:43:27.000 202 33843.47 265.21 17121.17 88888.00 2019-07-21 14:43:28.000 202 33843.47 265.25 17121.14 88888.00 2019-07-21 14:43:29.000 202 33843.48 265.22 17121.13 88888.00 2019-07-21 14:43:30.000 202 33843.46 265.23 17121.15 37928.91 2019-07-21 14:43:31.000 202 33843.50 265.24 17121.17 88888.00 2019-07-21 14:43:32.000 202 33843.49 265.22 17121.18 88888.00 2019-07-21 14:43:33.000 202 33843.47 265.25 17121.23 88888.00 2019-07-21 14:43:34.000 202 33843.47 265.26 17121.21 88888.00 2019-07-21 14:43:35.000 202 33843.45 265.29 17121.20 37928.97 2019-07-21 14:43:36.000 202 33843.46 265.29 17121.19 88888.00 2019-07-21 14:43:37.000 202 33843.44 265.29 17121.20 88888.00 2019-07-21 14:43:38.000 202 33843.46 265.32 17121.21 88888.00 2019-07-21 14:43:39.000 202 33843.43 265.33 17121.24 88888.00 2019-07-21 14:43:40.000 202 33843.35 265.32 17121.19 37928.88 2019-07-21 14:43:41.000 202 33843.39 265.31 17121.17 88888.00 2019-07-21 14:43:42.000 202 33843.37 265.30 17121.18 88888.00 2019-07-21 14:43:43.000 202 33843.35 265.34 17121.17 88888.00 2019-07-21 14:43:44.000 202 33843.34 265.32 17121.16 88888.00 2019-07-21 14:43:45.000 202 33843.37 265.32 17121.21 37928.84 2019-07-21 14:43:46.000 202 33843.39 265.35 17121.25 88888.00 2019-07-21 14:43:47.000 202 33843.38 265.36 17121.26 88888.00 2019-07-21 14:43:48.000 202 33843.36 265.36 17121.21 88888.00 2019-07-21 14:43:49.000 202 33843.34 265.33 17121.22 88888.00 2019-07-21 14:43:50.000 202 33843.34 265.30 17121.25 37928.81 2019-07-21 14:43:51.000 202 33843.33 265.35 17121.23 88888.00 2019-07-21 14:43:52.000 202 33843.33 265.32 17121.22 88888.00 2019-07-21 14:43:53.000 202 33843.34 265.31 17121.23 88888.00 2019-07-21 14:43:54.000 202 33843.31 265.35 17121.25 88888.00 2019-07-21 14:43:55.000 202 33843.32 265.35 17121.20 37928.72 2019-07-21 14:43:56.000 202 33843.30 265.36 17121.20 88888.00 2019-07-21 14:43:57.000 202 33843.34 265.37 17121.23 88888.00 2019-07-21 14:43:58.000 202 33843.37 265.37 17121.28 88888.00 2019-07-21 14:43:59.000 202 33843.37 265.39 17121.30 88888.00 2019-07-21 14:44:00.000 202 33843.33 265.40 17121.27 37928.68 2019-07-21 14:44:01.000 202 33843.31 265.41 17121.28 88888.00 2019-07-21 14:44:02.000 202 33843.30 265.40 17121.25 88888.00 2019-07-21 14:44:03.000 202 33843.33 265.38 17121.24 88888.00 2019-07-21 14:44:04.000 202 33843.26 265.42 17121.24 88888.00 2019-07-21 14:44:05.000 202 33843.28 265.44 17121.27 37928.80 2019-07-21 14:44:06.000 202 33843.23 265.46 17121.28 88888.00 2019-07-21 14:44:07.000 202 33843.26 265.40 17121.32 88888.00 2019-07-21 14:44:08.000 202 33843.28 265.41 17121.31 88888.00 2019-07-21 14:44:09.000 202 33843.26 265.41 17121.29 88888.00 2019-07-21 14:44:10.000 202 33843.26 265.43 17121.26 37928.81 2019-07-21 14:44:11.000 202 33843.26 265.43 17121.28 88888.00 2019-07-21 14:44:12.000 202 33843.24 265.41 17121.35 88888.00 2019-07-21 14:44:13.000 202 33843.20 265.38 17121.35 88888.00 2019-07-21 14:44:14.000 202 33843.20 265.37 17121.31 88888.00 2019-07-21 14:44:15.000 202 33843.21 265.39 17121.32 37928.74 2019-07-21 14:44:16.000 202 33843.18 265.35 17121.37 88888.00 2019-07-21 14:44:17.000 202 33843.15 265.31 17121.32 88888.00 2019-07-21 14:44:18.000 202 33843.15 265.35 17121.32 88888.00 2019-07-21 14:44:19.000 202 33843.19 265.37 17121.32 88888.00 2019-07-21 14:44:20.000 202 33843.18 265.36 17121.33 37928.76 2019-07-21 14:44:21.000 202 33843.18 265.39 17121.36 88888.00 2019-07-21 14:44:22.000 202 33843.16 265.41 17121.32 88888.00 2019-07-21 14:44:23.000 202 33843.16 265.43 17121.33 88888.00 2019-07-21 14:44:24.000 202 33843.12 265.44 17121.35 88888.00 2019-07-21 14:44:25.000 202 33843.14 265.45 17121.34 37928.67 2019-07-21 14:44:26.000 202 33843.17 265.46 17121.35 88888.00 2019-07-21 14:44:27.000 202 33843.17 265.44 17121.36 88888.00 2019-07-21 14:44:28.000 202 33843.16 265.47 17121.36 88888.00 2019-07-21 14:44:29.000 202 33843.18 265.47 17121.39 88888.00 2019-07-21 14:44:30.000 202 33843.22 265.50 17121.42 37928.72 2019-07-21 14:44:31.000 202 33843.23 265.50 17121.42 88888.00 2019-07-21 14:44:32.000 202 33843.18 265.48 17121.40 88888.00 2019-07-21 14:44:33.000 202 33843.19 265.49 17121.41 88888.00 2019-07-21 14:44:34.000 202 33843.17 265.51 17121.38 88888.00 2019-07-21 14:44:35.000 202 33843.15 265.52 17121.40 37928.64 2019-07-21 14:44:36.000 202 33843.15 265.54 17121.38 88888.00 2019-07-21 14:44:37.000 202 33843.13 265.49 17121.35 88888.00 2019-07-21 14:44:38.000 202 33843.18 265.53 17121.36 88888.00 2019-07-21 14:44:39.000 202 33843.17 265.59 17121.42 88888.00 2019-07-21 14:44:40.000 202 33843.13 265.58 17121.39 37928.63 2019-07-21 14:44:41.000 202 33843.11 265.55 17121.38 88888.00 2019-07-21 14:44:42.000 202 33843.08 265.53 17121.38 88888.00 2019-07-21 14:44:43.000 202 33843.09 265.57 17121.41 88888.00 2019-07-21 14:44:44.000 202 33843.11 265.54 17121.39 88888.00 2019-07-21 14:44:45.000 202 33843.06 265.51 17121.38 37928.62 2019-07-21 14:44:46.000 202 33843.02 265.49 17121.39 88888.00 2019-07-21 14:44:47.000 202 33843.04 265.48 17121.39 88888.00 2019-07-21 14:44:48.000 202 33843.02 265.51 17121.42 88888.00 2019-07-21 14:44:49.000 202 33843.06 265.53 17121.41 88888.00 2019-07-21 14:44:50.000 202 33843.07 265.55 17121.39 37928.52 2019-07-21 14:44:51.000 202 33843.04 265.54 17121.39 88888.00 2019-07-21 14:44:52.000 202 33843.05 265.50 17121.37 88888.00 2019-07-21 14:44:53.000 202 33843.07 265.51 17121.38 88888.00 2019-07-21 14:44:54.000 202 33843.07 265.57 17121.37 88888.00 2019-07-21 14:44:55.000 202 33843.10 265.56 17121.36 37928.59 2019-07-21 14:44:56.000 202 33843.08 265.56 17121.37 88888.00 2019-07-21 14:44:57.000 202 33843.11 265.55 17121.39 88888.00 2019-07-21 14:44:58.000 202 33843.03 265.51 17121.35 88888.00 2019-07-21 14:44:59.000 202 33843.03 265.51 17121.34 88888.00 2019-07-21 14:45:00.000 202 33843.00 265.51 17121.35 37928.64 2019-07-21 14:45:01.000 202 33843.01 265.48 17121.39 88888.00 2019-07-21 14:45:02.000 202 33843.07 265.51 17121.39 88888.00 2019-07-21 14:45:03.000 202 33843.07 265.53 17121.42 88888.00 2019-07-21 14:45:04.000 202 33843.07 265.51 17121.40 88888.00 2019-07-21 14:45:05.000 202 33843.05 265.51 17121.40 37928.63 2019-07-21 14:45:06.000 202 33843.03 265.52 17121.43 88888.00 2019-07-21 14:45:07.000 202 33843.02 265.52 17121.41 88888.00 2019-07-21 14:45:08.000 202 33843.04 265.55 17121.41 88888.00 2019-07-21 14:45:09.000 202 33843.02 265.50 17121.41 88888.00 2019-07-21 14:45:10.000 202 33843.01 265.47 17121.41 37928.57 2019-07-21 14:45:11.000 202 33843.03 265.44 17121.41 88888.00 2019-07-21 14:45:12.000 202 33843.06 265.48 17121.41 88888.00 2019-07-21 14:45:13.000 202 33843.09 265.46 17121.44 88888.00 2019-07-21 14:45:14.000 202 33843.07 265.46 17121.44 88888.00 2019-07-21 14:45:15.000 202 33843.08 265.45 17121.48 37928.58 2019-07-21 14:45:16.000 202 33843.07 265.45 17121.42 88888.00 2019-07-21 14:45:17.000 202 33843.07 265.46 17121.41 88888.00 2019-07-21 14:45:18.000 202 33843.05 265.47 17121.42 88888.00 2019-07-21 14:45:19.000 202 33843.06 265.46 17121.39 88888.00 2019-07-21 14:45:20.000 202 33843.05 265.44 17121.39 37928.67 2019-07-21 14:45:21.000 202 33843.05 265.39 17121.42 88888.00 2019-07-21 14:45:22.000 202 33843.09 265.40 17121.41 88888.00 2019-07-21 14:45:23.000 202 33843.06 265.42 17121.41 88888.00 2019-07-21 14:45:24.000 202 33843.03 265.44 17121.40 88888.00 2019-07-21 14:45:25.000 202 33842.98 265.45 17121.35 37928.62 2019-07-21 14:45:26.000 202 33842.99 265.48 17121.39 88888.00 2019-07-21 14:45:27.000 202 33842.99 265.52 17121.38 88888.00 2019-07-21 14:45:28.000 202 33843.01 265.53 17121.37 88888.00 2019-07-21 14:45:29.000 202 33843.06 265.56 17121.41 88888.00 2019-07-21 14:45:30.000 202 33843.06 265.60 17121.44 37928.51 2019-07-21 14:45:31.000 202 33843.07 265.59 17121.41 88888.00 2019-07-21 14:45:32.000 202 33843.05 265.61 17121.39 88888.00 2019-07-21 14:45:33.000 202 33843.03 265.60 17121.41 88888.00 2019-07-21 14:45:34.000 202 33843.03 265.63 17121.39 88888.00 2019-07-21 14:45:35.000 202 33843.03 265.61 17121.34 37928.60 2019-07-21 14:45:36.000 202 33843.05 265.60 17121.38 88888.00 2019-07-21 14:45:37.000 202 33843.02 265.62 17121.37 88888.00 2019-07-21 14:45:38.000 202 33842.98 265.64 17121.41 88888.00 2019-07-21 14:45:39.000 202 33842.98 265.67 17121.48 88888.00 2019-07-21 14:45:40.000 202 33843.00 265.67 17121.45 37928.48 2019-07-21 14:45:41.000 202 33842.98 265.70 17121.49 88888.00 2019-07-21 14:45:42.000 202 33842.99 265.68 17121.48 88888.00 2019-07-21 14:45:43.000 202 33842.98 265.69 17121.44 88888.00 2019-07-21 14:45:44.000 202 33842.94 265.66 17121.43 88888.00 2019-07-21 14:45:45.000 202 33842.96 265.65 17121.44 37928.55 2019-07-21 14:45:46.000 202 33842.97 265.64 17121.45 88888.00 2019-07-21 14:45:47.000 202 33842.97 265.66 17121.43 88888.00 2019-07-21 14:45:48.000 202 33842.96 265.68 17121.47 88888.00 2019-07-21 14:45:49.000 202 33842.96 265.70 17121.50 88888.00 2019-07-21 14:45:50.000 202 33842.98 265.70 17121.50 37928.58 2019-07-21 14:45:51.000 202 33843.01 265.67 17121.51 88888.00 2019-07-21 14:45:52.000 202 33842.99 265.66 17121.49 88888.00 2019-07-21 14:45:53.000 202 33842.97 265.63 17121.45 88888.00 2019-07-21 14:45:54.000 202 33842.95 265.63 17121.47 88888.00 2019-07-21 14:45:55.000 202 33842.97 265.60 17121.46 37928.53 2019-07-21 14:45:56.000 202 33842.97 265.57 17121.45 88888.00 2019-07-21 14:45:57.000 202 33842.95 265.57 17121.41 88888.00 2019-07-21 14:45:58.000 202 33842.93 265.62 17121.46 88888.00 2019-07-21 14:45:59.000 202 33842.98 265.61 17121.44 88888.00 2019-07-21 14:46:00.000 202 33843.01 265.58 17121.39 37928.62 2019-07-21 14:46:01.000 202 33842.99 265.60 17121.41 88888.00 2019-07-21 14:46:02.000 202 33842.97 265.57 17121.45 88888.00 2019-07-21 14:46:03.000 202 33842.99 265.60 17121.46 88888.00 2019-07-21 14:46:04.000 202 33842.98 265.61 17121.42 88888.00 2019-07-21 14:46:05.000 202 33842.97 265.64 17121.41 37928.53 2019-07-21 14:46:06.000 202 33843.01 265.67 17121.39 88888.00 2019-07-21 14:46:07.000 202 33843.01 265.65 17121.39 88888.00 2019-07-21 14:46:08.000 202 33842.93 265.67 17121.41 88888.00 2019-07-21 14:46:09.000 202 33842.92 265.71 17121.43 88888.00 2019-07-21 14:46:10.000 202 33842.95 265.74 17121.43 37928.55 2019-07-21 14:46:11.000 202 33842.96 265.76 17121.43 88888.00 2019-07-21 14:46:12.000 202 33842.93 265.74 17121.43 88888.00 2019-07-21 14:46:13.000 202 33842.92 265.74 17121.42 88888.00 2019-07-21 14:46:14.000 202 33842.92 265.75 17121.47 88888.00 2019-07-21 14:46:15.000 202 33842.94 265.75 17121.51 37928.59 2019-07-21 14:46:16.000 202 33842.90 265.75 17121.42 88888.00 2019-07-21 14:46:17.000 202 33842.93 265.74 17121.41 88888.00 2019-07-21 14:46:18.000 202 33842.91 265.72 17121.40 88888.00 2019-07-21 14:46:19.000 202 33842.87 265.69 17121.45 88888.00 2019-07-21 14:46:20.000 202 33842.90 265.78 17121.48 37928.50 2019-07-21 14:46:21.000 202 33842.90 265.77 17121.47 88888.00 2019-07-21 14:46:22.000 202 33842.93 265.77 17121.47 88888.00 2019-07-21 14:46:23.000 202 33842.94 265.79 17121.52 88888.00 2019-07-21 14:46:24.000 202 33842.94 265.78 17121.51 88888.00 2019-07-21 14:46:25.000 202 33842.98 265.76 17121.51 37928.55 2019-07-21 14:46:26.000 202 33842.95 265.75 17121.54 88888.00 2019-07-21 14:46:27.000 202 33842.93 265.73 17121.52 88888.00 2019-07-21 14:46:28.000 202 33842.93 265.77 17121.47 88888.00 2019-07-21 14:46:29.000 202 33842.96 265.76 17121.49 88888.00 2019-07-21 14:46:30.000 202 33842.95 265.72 17121.53 37928.45 2019-07-21 14:46:31.000 202 33843.02 265.68 17121.52 88888.00 2019-07-21 14:46:32.000 202 33842.97 265.76 17121.54 88888.00 2019-07-21 14:46:33.000 202 33843.00 265.77 17121.54 88888.00 2019-07-21 14:46:34.000 202 33843.01 265.77 17121.52 88888.00 2019-07-21 14:46:35.000 202 33843.04 265.81 17121.54 37928.57 2019-07-21 14:46:36.000 202 33843.04 265.82 17121.55 88888.00 2019-07-21 14:46:37.000 202 33843.01 265.84 17121.57 88888.00 2019-07-21 14:46:38.000 202 33843.01 265.83 17121.57 88888.00 2019-07-21 14:46:39.000 202 33843.01 265.77 17121.58 88888.00 2019-07-21 14:46:40.000 202 33842.97 265.77 17121.55 37928.65 2019-07-21 14:46:41.000 202 33842.99 265.81 17121.55 88888.00 2019-07-21 14:46:42.000 202 33843.03 265.85 17121.52 88888.00 2019-07-21 14:46:43.000 202 33843.02 265.84 17121.54 88888.00 2019-07-21 14:46:44.000 202 33843.06 265.80 17121.56 88888.00 2019-07-21 14:46:45.000 202 33843.08 265.80 17121.52 37928.63 2019-07-21 14:46:46.000 202 33843.05 265.81 17121.47 88888.00 2019-07-21 14:46:47.000 202 33843.04 265.79 17121.49 88888.00 2019-07-21 14:46:48.000 202 33843.07 265.80 17121.52 88888.00 2019-07-21 14:46:49.000 202 33843.03 265.83 17121.51 88888.00 2019-07-21 14:46:50.000 202 33843.01 265.83 17121.51 37928.64 2019-07-21 14:46:51.000 202 33843.01 265.82 17121.50 88888.00 2019-07-21 14:46:52.000 202 33842.99 265.85 17121.51 88888.00 2019-07-21 14:46:53.000 202 33842.99 265.82 17121.52 88888.00 2019-07-21 14:46:54.000 202 33842.97 265.81 17121.48 88888.00 2019-07-21 14:46:55.000 202 33842.97 265.83 17121.47 37928.67 2019-07-21 14:46:56.000 202 33842.99 265.84 17121.49 88888.00 2019-07-21 14:46:57.000 202 33843.01 265.90 17121.52 88888.00 2019-07-21 14:46:58.000 202 33842.99 265.93 17121.52 88888.00 2019-07-21 14:46:59.000 202 33842.98 265.94 17121.50 88888.00 2019-07-21 14:47:00.000 202 33842.95 265.95 17121.50 37928.62 2019-07-21 14:47:01.000 202 33842.93 265.94 17121.52 88888.00 2019-07-21 14:47:02.000 202 33842.94 265.93 17121.53 88888.00 2019-07-21 14:47:03.000 202 33842.97 265.96 17121.54 88888.00 2019-07-21 14:47:04.000 202 33843.00 265.96 17121.51 88888.00 2019-07-21 14:47:05.000 202 33843.00 265.97 17121.47 37928.60 2019-07-21 14:47:06.000 202 33842.98 265.95 17121.48 88888.00 2019-07-21 14:47:07.000 202 33842.94 265.95 17121.53 88888.00 2019-07-21 14:47:08.000 202 33842.94 265.97 17121.51 88888.00 2019-07-21 14:47:09.000 202 33842.93 265.99 17121.49 88888.00 2019-07-21 14:47:10.000 202 33842.97 265.97 17121.52 37928.66 2019-07-21 14:47:11.000 202 33842.95 265.94 17121.50 88888.00 2019-07-21 14:47:12.000 202 33842.96 265.97 17121.50 88888.00 2019-07-21 14:47:13.000 202 33842.96 266.01 17121.52 88888.00 2019-07-21 14:47:14.000 202 33843.02 266.01 17121.53 88888.00 2019-07-21 14:47:15.000 202 33842.98 266.02 17121.48 37928.68 2019-07-21 14:47:16.000 202 33842.99 266.00 17121.50 88888.00 2019-07-21 14:47:17.000 202 33842.98 265.99 17121.50 88888.00 2019-07-21 14:47:18.000 202 33843.00 265.98 17121.49 88888.00 2019-07-21 14:47:19.000 202 33843.00 265.98 17121.47 88888.00 2019-07-21 14:47:20.000 202 33843.01 266.03 17121.43 37928.58 2019-07-21 14:47:21.000 202 33843.00 266.07 17121.46 88888.00 2019-07-21 14:47:22.000 202 33843.00 266.07 17121.47 88888.00 2019-07-21 14:47:23.000 202 33843.00 266.07 17121.44 88888.00 2019-07-21 14:47:24.000 202 33842.97 266.06 17121.43 88888.00 2019-07-21 14:47:25.000 202 33842.93 266.07 17121.43 37928.64 2019-07-21 14:47:26.000 202 33842.96 266.12 17121.44 88888.00 2019-07-21 14:47:27.000 202 33842.94 266.08 17121.44 88888.00 2019-07-21 14:47:28.000 202 33842.91 266.03 17121.44 88888.00 2019-07-21 14:47:29.000 202 33842.95 266.04 17121.48 88888.00 2019-07-21 14:47:30.000 202 33842.98 266.06 17121.47 37928.55 2019-07-21 14:47:31.000 202 33843.02 266.06 17121.43 88888.00 2019-07-21 14:47:32.000 202 33843.06 266.10 17121.45 88888.00 2019-07-21 14:47:33.000 202 33843.08 266.10 17121.45 88888.00 2019-07-21 14:47:34.000 202 33843.03 266.12 17121.43 88888.00 2019-07-21 14:47:35.000 202 33843.01 266.08 17121.42 37928.68 2019-07-21 14:47:36.000 202 33842.97 266.15 17121.43 88888.00 2019-07-21 14:47:37.000 202 33842.96 266.16 17121.44 88888.00 2019-07-21 14:47:38.000 202 33842.99 266.13 17121.39 88888.00 2019-07-21 14:47:39.000 202 33842.97 266.14 17121.42 88888.00 2019-07-21 14:47:40.000 202 33843.00 266.18 17121.42 37928.72 2019-07-21 14:47:41.000 202 33842.99 266.17 17121.45 88888.00 2019-07-21 14:47:42.000 202 33842.98 266.18 17121.47 88888.00 2019-07-21 14:47:43.000 202 33843.00 266.18 17121.46 88888.00 2019-07-21 14:47:44.000 202 33842.97 266.17 17121.41 88888.00 2019-07-21 14:47:45.000 202 33843.02 266.18 17121.43 37928.54 2019-07-21 14:47:46.000 202 33843.05 266.18 17121.45 88888.00 2019-07-21 14:47:47.000 202 33843.03 266.23 17121.46 88888.00 2019-07-21 14:47:48.000 202 33843.00 266.25 17121.46 88888.00 2019-07-21 14:47:49.000 202 33843.01 266.25 17121.45 88888.00 2019-07-21 14:47:50.000 202 33843.03 266.26 17121.43 37928.67 2019-07-21 14:47:51.000 202 33842.98 266.28 17121.45 88888.00 2019-07-21 14:47:52.000 202 33842.98 266.24 17121.43 88888.00 2019-07-21 14:47:53.000 202 33842.99 266.20 17121.42 88888.00 2019-07-21 14:47:54.000 202 33843.03 266.23 17121.43 88888.00 2019-07-21 14:47:55.000 202 33843.01 266.26 17121.48 37928.74 2019-07-21 14:47:56.000 202 33843.00 266.25 17121.48 88888.00 2019-07-21 14:47:57.000 202 33843.03 266.28 17121.48 88888.00 2019-07-21 14:47:58.000 202 33843.02 266.29 17121.47 88888.00 2019-07-21 14:47:59.000 202 33843.04 266.29 17121.50 88888.00 2019-07-21 14:48:00.000 202 33843.03 266.26 17121.47 37928.76 2019-07-21 14:48:01.000 202 33843.01 266.24 17121.52 88888.00 2019-07-21 14:48:02.000 202 33843.03 266.25 17121.49 88888.00 2019-07-21 14:48:03.000 202 33843.04 266.26 17121.44 88888.00 2019-07-21 14:48:04.000 202 33843.04 266.26 17121.44 88888.00 2019-07-21 14:48:05.000 202 33843.05 266.29 17121.48 37928.75 2019-07-21 14:48:06.000 202 33843.07 266.26 17121.43 88888.00 2019-07-21 14:48:07.000 202 33843.07 266.26 17121.43 88888.00 2019-07-21 14:48:08.000 202 33843.06 266.26 17121.46 88888.00 2019-07-21 14:48:09.000 202 33843.06 266.24 17121.45 88888.00 2019-07-21 14:48:10.000 202 33843.03 266.21 17121.46 37928.69 2019-07-21 14:48:11.000 202 33843.08 266.24 17121.48 88888.00 2019-07-21 14:48:12.000 202 33843.13 266.25 17121.51 88888.00 2019-07-21 14:48:13.000 202 33843.11 266.29 17121.52 88888.00 2019-07-21 14:48:14.000 202 33843.11 266.28 17121.50 88888.00 2019-07-21 14:48:15.000 202 33843.12 266.28 17121.53 37928.75 2019-07-21 14:48:16.000 202 33843.07 266.26 17121.53 88888.00 2019-07-21 14:48:17.000 202 33843.03 266.23 17121.51 88888.00 2019-07-21 14:48:18.000 202 33843.00 266.24 17121.51 88888.00 2019-07-21 14:48:19.000 202 33842.96 266.22 17121.52 88888.00 2019-07-21 14:48:20.000 202 33842.95 266.26 17121.53 37928.73 2019-07-21 14:48:21.000 202 33842.96 266.26 17121.52 88888.00 2019-07-21 14:48:22.000 202 33842.98 266.29 17121.53 88888.00 2019-07-21 14:48:23.000 202 33843.02 266.31 17121.55 88888.00 2019-07-21 14:48:24.000 202 33843.00 266.29 17121.55 88888.00 2019-07-21 14:48:25.000 202 33842.94 266.33 17121.57 37928.63 2019-07-21 14:48:26.000 202 33842.92 266.38 17121.50 88888.00 2019-07-21 14:48:27.000 202 33842.91 266.37 17121.52 88888.00 2019-07-21 14:48:28.000 202 33842.88 266.38 17121.55 88888.00 2019-07-21 14:48:29.000 202 33842.91 266.38 17121.54 88888.00 2019-07-21 14:48:30.000 202 33842.87 266.38 17121.55 37928.66 2019-07-21 14:48:31.000 202 33842.88 266.42 17121.52 88888.00 2019-07-21 14:48:32.000 202 33842.83 266.36 17121.50 88888.00 2019-07-21 14:48:33.000 202 33842.84 266.35 17121.50 88888.00 2019-07-21 14:48:34.000 202 33842.88 266.40 17121.47 88888.00 2019-07-21 14:48:35.000 202 33842.88 266.43 17121.48 37928.63 2019-07-21 14:48:36.000 202 33842.87 266.42 17121.50 88888.00 2019-07-21 14:48:37.000 202 33842.86 266.44 17121.52 88888.00 2019-07-21 14:48:38.000 202 33842.85 266.45 17121.50 88888.00 2019-07-21 14:48:39.000 202 33842.86 266.40 17121.52 88888.00 2019-07-21 14:48:40.000 202 33842.84 266.40 17121.55 37928.65 2019-07-21 14:48:41.000 202 33842.86 266.41 17121.54 88888.00 2019-07-21 14:48:42.000 202 33842.83 266.43 17121.54 88888.00 2019-07-21 14:48:43.000 202 33842.83 266.43 17121.56 88888.00 2019-07-21 14:48:44.000 202 33842.80 266.37 17121.56 88888.00 2019-07-21 14:48:45.000 202 33842.82 266.40 17121.56 37928.55 2019-07-21 14:48:46.000 202 33842.75 266.43 17121.56 88888.00 2019-07-21 14:48:47.000 202 33842.76 266.45 17121.59 88888.00 2019-07-21 14:48:48.000 202 33842.76 266.47 17121.64 88888.00 2019-07-21 14:48:49.000 202 33842.74 266.45 17121.61 88888.00 2019-07-21 14:48:50.000 202 33842.70 266.46 17121.57 37928.59 2019-07-21 14:48:51.000 202 33842.67 266.50 17121.59 88888.00 2019-07-21 14:48:52.000 202 33842.66 266.53 17121.58 88888.00 2019-07-21 14:48:53.000 202 33842.65 266.54 17121.62 88888.00 2019-07-21 14:48:54.000 202 33842.68 266.50 17121.63 88888.00 2019-07-21 14:48:55.000 202 33842.65 266.51 17121.62 37928.42 2019-07-21 14:48:56.000 202 33842.65 266.53 17121.60 88888.00 2019-07-21 14:48:57.000 202 33842.64 266.53 17121.60 88888.00 2019-07-21 14:48:58.000 202 33842.64 266.53 17121.63 88888.00 2019-07-21 14:48:59.000 202 33842.66 266.57 17121.64 88888.00 2019-07-21 14:49:00.000 202 33842.65 266.56 17121.62 37928.40 2019-07-21 14:49:01.000 202 33842.63 266.55 17121.65 88888.00 2019-07-21 14:49:02.000 202 33842.66 266.52 17121.64 88888.00 2019-07-21 14:49:03.000 202 33842.66 266.54 17121.59 88888.00 2019-07-21 14:49:04.000 202 33842.69 266.51 17121.61 88888.00 2019-07-21 14:49:05.000 202 33842.68 266.54 17121.61 37928.45 2019-07-21 14:49:06.000 202 33842.68 266.59 17121.59 88888.00 2019-07-21 14:49:07.000 202 33842.64 266.60 17121.61 88888.00 2019-07-21 14:49:08.000 202 33842.64 266.57 17121.61 88888.00 2019-07-21 14:49:09.000 202 33842.63 266.53 17121.66 88888.00 2019-07-21 14:49:10.000 202 33842.63 266.56 17121.67 37928.36 2019-07-21 14:49:11.000 202 33842.63 266.62 17121.70 88888.00 2019-07-21 14:49:12.000 202 33842.64 266.64 17121.68 88888.00 2019-07-21 14:49:13.000 202 33842.66 266.66 17121.68 88888.00 2019-07-21 14:49:14.000 202 33842.65 266.64 17121.65 88888.00 2019-07-21 14:49:15.000 202 33842.71 266.61 17121.63 37928.42 2019-07-21 14:49:16.000 202 33842.74 266.58 17121.62 88888.00 2019-07-21 14:49:17.000 202 33842.72 266.58 17121.62 88888.00 2019-07-21 14:49:18.000 202 33842.74 266.57 17121.62 88888.00 2019-07-21 14:49:19.000 202 33842.74 266.55 17121.59 88888.00 2019-07-21 14:49:20.000 202 33842.73 266.55 17121.60 37928.44 2019-07-21 14:49:21.000 202 33842.72 266.54 17121.61 88888.00 2019-07-21 14:49:22.000 202 33842.76 266.57 17121.59 88888.00 2019-07-21 14:49:23.000 202 33842.76 266.56 17121.60 88888.00 2019-07-21 14:49:24.000 202 33842.77 266.53 17121.58 88888.00 2019-07-21 14:49:25.000 202 33842.80 266.51 17121.59 37928.50 2019-07-21 14:49:26.000 202 33842.83 266.47 17121.60 88888.00 2019-07-21 14:49:27.000 202 33842.84 266.45 17121.62 88888.00 2019-07-21 14:49:28.000 202 33842.87 266.50 17121.61 88888.00 2019-07-21 14:49:29.000 202 33842.85 266.52 17121.60 88888.00 2019-07-21 14:49:30.000 202 33842.84 266.51 17121.61 37928.50 2019-07-21 14:49:31.000 202 33842.84 266.50 17121.59 88888.00 2019-07-21 14:49:32.000 202 33842.84 266.46 17121.61 88888.00 2019-07-21 14:49:33.000 202 33842.83 266.41 17121.62 88888.00 2019-07-21 14:49:34.000 202 33842.87 266.42 17121.64 88888.00 2019-07-21 14:49:35.000 202 33842.88 266.44 17121.66 37928.65 2019-07-21 14:49:36.000 202 33842.89 266.43 17121.67 88888.00 2019-07-21 14:49:37.000 202 33842.90 266.42 17121.65 88888.00 2019-07-21 14:49:38.000 202 33842.87 266.40 17121.65 88888.00 2019-07-21 14:49:39.000 202 33842.88 266.37 17121.65 88888.00 2019-07-21 14:49:40.000 202 33842.88 266.39 17121.62 37928.62 2019-07-21 14:49:41.000 202 33842.88 266.41 17121.63 88888.00 2019-07-21 14:49:42.000 202 33842.91 266.43 17121.64 88888.00 2019-07-21 14:49:43.000 202 33842.90 266.43 17121.62 88888.00 2019-07-21 14:49:44.000 202 33842.90 266.38 17121.61 88888.00 2019-07-21 14:49:45.000 202 33842.88 266.41 17121.65 37928.51 2019-07-21 14:49:46.000 202 33842.88 266.48 17121.71 88888.00 2019-07-21 14:49:47.000 202 33842.91 266.47 17121.68 88888.00 2019-07-21 14:49:48.000 202 33842.88 266.46 17121.67 88888.00 2019-07-21 14:49:49.000 202 33842.88 266.48 17121.70 88888.00 2019-07-21 14:49:50.000 202 33842.85 266.48 17121.69 37928.61 2019-07-21 14:49:51.000 202 33842.86 266.47 17121.71 88888.00 2019-07-21 14:49:52.000 202 33842.88 266.49 17121.72 88888.00 2019-07-21 14:49:53.000 202 33842.87 266.48 17121.68 88888.00 2019-07-21 14:49:54.000 202 33842.88 266.47 17121.65 88888.00 2019-07-21 14:49:55.000 202 33842.86 266.47 17121.66 37928.54 2019-07-21 14:49:56.000 202 33842.91 266.53 17121.73 88888.00 2019-07-21 14:49:57.000 202 33842.91 266.52 17121.70 88888.00 2019-07-21 14:49:58.000 202 33842.88 266.48 17121.70 88888.00 2019-07-21 14:49:59.000 202 33842.90 266.49 17121.71 88888.00 2019-07-21 14:50:00.000 202 33842.86 266.52 17121.70 37928.60 2019-07-21 14:50:01.000 202 33842.86 266.53 17121.69 88888.00 2019-07-21 14:50:02.000 202 33842.83 266.52 17121.72 88888.00 2019-07-21 14:50:03.000 202 33842.85 266.52 17121.72 88888.00 2019-07-21 14:50:04.000 202 33842.83 266.53 17121.69 88888.00 2019-07-21 14:50:05.000 202 33842.81 266.53 17121.67 37928.52 2019-07-21 14:50:06.000 202 33842.79 266.56 17121.67 88888.00 2019-07-21 14:50:07.000 202 33842.81 266.57 17121.66 88888.00 2019-07-21 14:50:08.000 202 33842.81 266.55 17121.68 88888.00 2019-07-21 14:50:09.000 202 33842.85 266.53 17121.72 88888.00 2019-07-21 14:50:10.000 202 33842.89 266.53 17121.73 37928.60 2019-07-21 14:50:11.000 202 33842.92 266.53 17121.69 88888.00 2019-07-21 14:50:12.000 202 33842.87 266.54 17121.66 88888.00 2019-07-21 14:50:13.000 202 33842.87 266.52 17121.62 88888.00 2019-07-21 14:50:14.000 202 33842.84 266.55 17121.63 88888.00 2019-07-21 14:50:15.000 202 33842.83 266.56 17121.64 37928.66 2019-07-21 14:50:16.000 202 33842.81 266.58 17121.66 88888.00 2019-07-21 14:50:17.000 202 33842.83 266.57 17121.65 88888.00 2019-07-21 14:50:18.000 202 33842.88 266.57 17121.69 88888.00 2019-07-21 14:50:19.000 202 33842.88 266.62 17121.70 88888.00 2019-07-21 14:50:20.000 202 33842.92 266.61 17121.69 37928.50 2019-07-21 14:50:21.000 202 33842.87 266.64 17121.68 88888.00 2019-07-21 14:50:22.000 202 33842.89 266.60 17121.70 88888.00 2019-07-21 14:50:23.000 202 33842.90 266.63 17121.73 88888.00 2019-07-21 14:50:24.000 202 33842.92 266.63 17121.72 88888.00 2019-07-21 14:50:25.000 202 33842.94 266.63 17121.73 37928.60 2019-07-21 14:50:26.000 202 33842.90 266.68 17121.74 88888.00 2019-07-21 14:50:27.000 202 33842.92 266.66 17121.72 88888.00 2019-07-21 14:50:28.000 202 33842.93 266.60 17121.70 88888.00 2019-07-21 14:50:29.000 202 33842.96 266.66 17121.73 88888.00 2019-07-21 14:50:30.000 202 33842.97 266.66 17121.74 37928.72 2019-07-21 14:50:31.000 202 33842.94 266.66 17121.74 88888.00 2019-07-21 14:50:32.000 202 33842.99 266.67 17121.71 88888.00 2019-07-21 14:50:33.000 202 33842.98 266.68 17121.71 88888.00 2019-07-21 14:50:34.000 202 33842.96 266.66 17121.67 88888.00 2019-07-21 14:50:35.000 202 33842.95 266.68 17121.67 37928.71 2019-07-21 14:50:36.000 202 33842.96 266.70 17121.66 88888.00 2019-07-21 14:50:37.000 202 33843.03 266.74 17121.65 88888.00 2019-07-21 14:50:38.000 202 33843.04 266.72 17121.63 88888.00 2019-07-21 14:50:39.000 202 33843.01 266.72 17121.64 88888.00 2019-07-21 14:50:40.000 202 33843.10 266.70 17121.66 37928.80 2019-07-21 14:50:41.000 202 33843.14 266.74 17121.66 88888.00 2019-07-21 14:50:42.000 202 33843.13 266.76 17121.66 88888.00 2019-07-21 14:50:43.000 202 33843.17 266.80 17121.69 88888.00 2019-07-21 14:50:44.000 202 33843.19 266.78 17121.69 88888.00 2019-07-21 14:50:45.000 202 33843.17 266.76 17121.71 37928.81 2019-07-21 14:50:46.000 202 33843.19 266.76 17121.72 88888.00 2019-07-21 14:50:47.000 202 33843.24 266.76 17121.66 88888.00 2019-07-21 14:50:48.000 202 33843.26 266.81 17121.68 88888.00 2019-07-21 14:50:49.000 202 33843.25 266.83 17121.68 88888.00 2019-07-21 14:50:50.000 202 33843.22 266.86 17121.65 37928.96 2019-07-21 14:50:51.000 202 33843.28 266.83 17121.67 88888.00 2019-07-21 14:50:52.000 202 33843.27 266.83 17121.68 88888.00 2019-07-21 14:50:53.000 202 33843.28 266.81 17121.69 88888.00 2019-07-21 14:50:54.000 202 33843.29 266.82 17121.67 88888.00 2019-07-21 14:50:55.000 202 33843.30 266.80 17121.67 37928.87 2019-07-21 14:50:56.000 202 33843.35 266.78 17121.67 88888.00 2019-07-21 14:50:57.000 202 33843.32 266.80 17121.68 88888.00 2019-07-21 14:50:58.000 202 33843.33 266.77 17121.70 88888.00 2019-07-21 14:50:59.000 202 33843.31 266.80 17121.72 88888.00 2019-07-21 14:51:00.000 202 33843.31 266.80 17121.73 37929.00 2019-07-21 14:51:01.000 202 33843.32 266.80 17121.74 88888.00 2019-07-21 14:51:02.000 202 33843.30 266.82 17121.73 88888.00 2019-07-21 14:51:03.000 202 33843.32 266.85 17121.72 88888.00 2019-07-21 14:51:04.000 202 33843.29 266.81 17121.73 88888.00 2019-07-21 14:51:05.000 202 33843.31 266.81 17121.73 37928.98 2019-07-21 14:51:06.000 202 33843.27 266.85 17121.71 88888.00 2019-07-21 14:51:07.000 202 33843.22 266.87 17121.67 88888.00 2019-07-21 14:51:08.000 202 33843.19 266.88 17121.67 88888.00 2019-07-21 14:51:09.000 202 33843.19 266.87 17121.61 88888.00 2019-07-21 14:51:10.000 202 33843.20 266.84 17121.59 37928.89 2019-07-21 14:51:11.000 202 33843.18 266.85 17121.61 88888.00 2019-07-21 14:51:12.000 202 33843.15 266.86 17121.60 88888.00 2019-07-21 14:51:13.000 202 33843.13 266.91 17121.59 88888.00 2019-07-21 14:51:14.000 202 33843.13 266.91 17121.58 88888.00 2019-07-21 14:51:15.000 202 33843.12 266.89 17121.62 37928.82 2019-07-21 14:51:16.000 202 33843.10 266.90 17121.64 88888.00 2019-07-21 14:51:17.000 202 33843.13 266.91 17121.66 88888.00 2019-07-21 14:51:18.000 202 33843.09 266.92 17121.70 88888.00 2019-07-21 14:51:19.000 202 33843.08 266.92 17121.70 88888.00 2019-07-21 14:51:20.000 202 33843.08 266.91 17121.72 37928.74 2019-07-21 14:51:21.000 202 33843.08 266.94 17121.74 88888.00 2019-07-21 14:51:22.000 202 33843.06 266.97 17121.75 88888.00 2019-07-21 14:51:23.000 202 33843.07 266.98 17121.74 88888.00 2019-07-21 14:51:24.000 202 33843.09 266.95 17121.69 88888.00 2019-07-21 14:51:25.000 202 33843.07 266.94 17121.69 37928.78 2019-07-21 14:51:26.000 202 33843.08 266.94 17121.68 88888.00 2019-07-21 14:51:27.000 202 33843.08 266.92 17121.67 88888.00 2019-07-21 14:51:28.000 202 33843.08 266.89 17121.70 88888.00 2019-07-21 14:51:29.000 202 33843.05 266.88 17121.73 88888.00 2019-07-21 14:51:30.000 202 33843.08 266.93 17121.80 37928.78 2019-07-21 14:51:31.000 202 33843.03 266.96 17121.77 88888.00 2019-07-21 14:51:32.000 202 33843.05 267.03 17121.76 88888.00 2019-07-21 14:51:33.000 202 33843.09 267.02 17121.76 88888.00 2019-07-21 14:51:34.000 202 33843.07 267.01 17121.78 88888.00 2019-07-21 14:51:35.000 202 33843.09 266.97 17121.76 37928.76 2019-07-21 14:51:36.000 202 33843.11 266.96 17121.74 88888.00 2019-07-21 14:51:37.000 202 33843.06 266.98 17121.70 88888.00 2019-07-21 14:51:38.000 202 33843.07 267.01 17121.69 88888.00 2019-07-21 14:51:39.000 202 33843.10 267.04 17121.70 88888.00 2019-07-21 14:51:40.000 202 33843.08 267.02 17121.70 37928.85 2019-07-21 14:51:41.000 202 33843.10 267.05 17121.73 88888.00 2019-07-21 14:51:42.000 202 33843.08 267.05 17121.74 88888.00 2019-07-21 14:51:43.000 202 33843.06 267.05 17121.75 88888.00 2019-07-21 14:51:44.000 202 33843.06 267.05 17121.78 88888.00 2019-07-21 14:51:45.000 202 33843.07 267.09 17121.78 37928.79 2019-07-21 14:51:46.000 202 33843.09 267.11 17121.79 88888.00 2019-07-21 14:51:47.000 202 33843.10 267.08 17121.80 88888.00 2019-07-21 14:51:48.000 202 33843.09 267.11 17121.79 88888.00 2019-07-21 14:51:49.000 202 33843.10 267.06 17121.76 88888.00 2019-07-21 14:51:50.000 202 33843.12 267.03 17121.73 37928.81 2019-07-21 14:51:51.000 202 33843.14 267.06 17121.73 88888.00 2019-07-21 14:51:52.000 202 33843.15 267.05 17121.69 88888.00 2019-07-21 14:51:53.000 202 33843.13 267.06 17121.65 88888.00 2019-07-21 14:51:54.000 202 33843.12 267.04 17121.68 88888.00 2019-07-21 14:51:55.000 202 33843.13 267.04 17121.68 37928.79 2019-07-21 14:51:56.000 202 33843.16 267.03 17121.65 88888.00 2019-07-21 14:51:57.000 202 33843.13 267.03 17121.66 88888.00 2019-07-21 14:51:58.000 202 33843.15 267.05 17121.71 88888.00 2019-07-21 14:51:59.000 202 33843.18 267.05 17121.72 88888.00 2019-07-21 14:52:00.000 202 33843.16 267.07 17121.75 37928.88 2019-07-21 14:52:01.000 202 33843.17 267.02 17121.74 88888.00 2019-07-21 14:52:02.000 202 33843.17 267.02 17121.70 88888.00 2019-07-21 14:52:03.000 202 33843.19 266.99 17121.69 88888.00 2019-07-21 14:52:04.000 202 33843.16 267.03 17121.67 88888.00 2019-07-21 14:52:05.000 202 33843.15 267.05 17121.66 37928.87 2019-07-21 14:52:06.000 202 33843.17 267.06 17121.72 88888.00 2019-07-21 14:52:07.000 202 33843.18 267.06 17121.71 88888.00 2019-07-21 14:52:08.000 202 33843.16 267.07 17121.72 88888.00 2019-07-21 14:52:09.000 202 33843.21 267.08 17121.68 88888.00 2019-07-21 14:52:10.000 202 33843.22 267.05 17121.65 37928.88 2019-07-21 14:52:11.000 202 33843.20 267.04 17121.65 88888.00 2019-07-21 14:52:12.000 202 33843.17 267.08 17121.64 88888.00 2019-07-21 14:52:13.000 202 33843.19 267.06 17121.65 88888.00 2019-07-21 14:52:14.000 202 33843.19 267.04 17121.67 88888.00 2019-07-21 14:52:15.000 202 33843.17 267.04 17121.65 37928.91 2019-07-21 14:52:16.000 202 33843.13 267.08 17121.63 88888.00 2019-07-21 14:52:17.000 202 33843.18 267.09 17121.67 88888.00 2019-07-21 14:52:18.000 202 33843.22 267.07 17121.67 88888.00 2019-07-21 14:52:19.000 202 33843.19 267.05 17121.64 88888.00 2019-07-21 14:52:20.000 202 33843.22 267.07 17121.66 37928.96 2019-07-21 14:52:21.000 202 33843.19 267.03 17121.66 88888.00 2019-07-21 14:52:22.000 202 33843.18 267.04 17121.65 88888.00 2019-07-21 14:52:23.000 202 33843.20 267.07 17121.67 88888.00 2019-07-21 14:52:24.000 202 33843.17 267.06 17121.67 88888.00 2019-07-21 14:52:25.000 202 33843.15 267.05 17121.69 37928.97 2019-07-21 14:52:26.000 202 33843.19 267.09 17121.67 88888.00 2019-07-21 14:52:27.000 202 33843.22 267.12 17121.66 88888.00 2019-07-21 14:52:28.000 202 33843.21 267.06 17121.69 88888.00 2019-07-21 14:52:29.000 202 33843.23 267.06 17121.71 88888.00 2019-07-21 14:52:30.000 202 33843.24 267.12 17121.67 37928.93 2019-07-21 14:52:31.000 202 33843.25 267.11 17121.67 88888.00 2019-07-21 14:52:32.000 202 33843.25 267.09 17121.66 88888.00 2019-07-21 14:52:33.000 202 33843.25 267.12 17121.66 88888.00 2019-07-21 14:52:34.000 202 33843.24 267.10 17121.65 88888.00 2019-07-21 14:52:35.000 202 33843.24 267.09 17121.66 37929.01 2019-07-21 14:52:36.000 202 33843.23 267.07 17121.68 88888.00 2019-07-21 14:52:37.000 202 33843.22 267.08 17121.70 88888.00 2019-07-21 14:52:38.000 202 33843.21 267.10 17121.68 88888.00 2019-07-21 14:52:39.000 202 33843.22 267.14 17121.68 88888.00 2019-07-21 14:52:40.000 202 33843.22 267.18 17121.66 37928.89 2019-07-21 14:52:41.000 202 33843.22 267.16 17121.68 88888.00 2019-07-21 14:52:42.000 202 33843.23 267.18 17121.68 88888.00 2019-07-21 14:52:43.000 202 33843.29 267.18 17121.68 88888.00 2019-07-21 14:52:44.000 202 33843.24 267.21 17121.61 88888.00 2019-07-21 14:52:45.000 202 33843.18 267.27 17121.61 37928.96 2019-07-21 14:52:46.000 202 33843.21 267.23 17121.62 88888.00 2019-07-21 14:52:47.000 202 33843.21 267.26 17121.61 88888.00 2019-07-21 14:52:48.000 202 33843.21 267.29 17121.61 88888.00 2019-07-21 14:52:49.000 202 33843.20 267.28 17121.61 88888.00 2019-07-21 14:52:50.000 202 33843.20 267.30 17121.63 37928.89 2019-07-21 14:52:51.000 202 33843.20 267.26 17121.60 88888.00 2019-07-21 14:52:52.000 202 33843.19 267.27 17121.63 88888.00 2019-07-21 14:52:53.000 202 33843.19 267.26 17121.68 88888.00 2019-07-21 14:52:54.000 202 33843.16 267.22 17121.71 88888.00 2019-07-21 14:52:55.000 202 33843.13 267.25 17121.70 37928.89 2019-07-21 14:52:56.000 202 33843.11 267.22 17121.73 88888.00 2019-07-21 14:52:57.000 202 33843.14 267.21 17121.77 88888.00 2019-07-21 14:52:58.000 202 33843.16 267.22 17121.78 88888.00 2019-07-21 14:52:59.000 202 33843.17 267.22 17121.78 88888.00 2019-07-21 14:53:00.000 202 33843.13 267.26 17121.79 37928.92 2019-07-21 14:53:01.000 202 33843.12 267.32 17121.74 88888.00 2019-07-21 14:53:02.000 202 33843.12 267.30 17121.75 88888.00 2019-07-21 14:53:03.000 202 33843.09 267.24 17121.75 88888.00 2019-07-21 14:53:04.000 202 33843.05 267.24 17121.80 88888.00 2019-07-21 14:53:05.000 202 33843.03 267.25 17121.73 37928.85 2019-07-21 14:53:06.000 202 33843.06 267.25 17121.73 88888.00 2019-07-21 14:53:07.000 202 33843.08 267.26 17121.74 88888.00 2019-07-21 14:53:08.000 202 33843.04 267.33 17121.73 88888.00 2019-07-21 14:53:09.000 202 33843.04 267.32 17121.70 88888.00 2019-07-21 14:53:10.000 202 33843.03 267.28 17121.72 37928.86 2019-07-21 14:53:11.000 202 33843.01 267.21 17121.72 88888.00 2019-07-21 14:53:12.000 202 33842.99 267.21 17121.71 88888.00 2019-07-21 14:53:13.000 202 33842.99 267.23 17121.71 88888.00 2019-07-21 14:53:14.000 202 33843.04 267.29 17121.71 88888.00 2019-07-21 14:53:15.000 202 33843.02 267.28 17121.69 37928.80 2019-07-21 14:53:16.000 202 33842.97 267.25 17121.70 88888.00 2019-07-21 14:53:17.000 202 33842.99 267.24 17121.76 88888.00 2019-07-21 14:53:18.000 202 33842.96 267.25 17121.74 88888.00 2019-07-21 14:53:19.000 202 33842.95 267.23 17121.70 88888.00 2019-07-21 14:53:20.000 202 33842.93 267.24 17121.72 37928.75 2019-07-21 14:53:21.000 202 33842.94 267.27 17121.72 88888.00 2019-07-21 14:53:22.000 202 33842.92 267.27 17121.70 88888.00 2019-07-21 14:53:23.000 202 33842.91 267.23 17121.74 88888.00 2019-07-21 14:53:24.000 202 33842.89 267.21 17121.74 88888.00 2019-07-21 14:53:25.000 202 33842.88 267.25 17121.75 37928.77 2019-07-21 14:53:26.000 202 33842.87 267.24 17121.71 88888.00 2019-07-21 14:53:27.000 202 33842.83 267.27 17121.70 88888.00 2019-07-21 14:53:28.000 202 33842.82 267.25 17121.70 88888.00 2019-07-21 14:53:29.000 202 33842.86 267.21 17121.71 88888.00 2019-07-21 14:53:30.000 202 33842.81 267.21 17121.74 37928.72 2019-07-21 14:53:31.000 202 33842.82 267.20 17121.72 88888.00 2019-07-21 14:53:32.000 202 33842.82 267.20 17121.76 88888.00 2019-07-21 14:53:33.000 202 33842.80 267.26 17121.79 88888.00 2019-07-21 14:53:34.000 202 33842.86 267.33 17121.80 88888.00 2019-07-21 14:53:35.000 202 33842.83 267.36 17121.76 37928.61 2019-07-21 14:53:36.000 202 33842.82 267.32 17121.79 88888.00 2019-07-21 14:53:37.000 202 33842.82 267.28 17121.82 88888.00 2019-07-21 14:53:38.000 202 33842.84 267.29 17121.79 88888.00 2019-07-21 14:53:39.000 202 33842.85 267.30 17121.82 88888.00 2019-07-21 14:53:40.000 202 33842.83 267.27 17121.78 37928.74 2019-07-21 14:53:41.000 202 33842.87 267.33 17121.77 88888.00 2019-07-21 14:53:42.000 202 33842.88 267.27 17121.77 88888.00 2019-07-21 14:53:43.000 202 33842.85 267.20 17121.77 88888.00 2019-07-21 14:53:44.000 202 33842.85 267.19 17121.79 88888.00 2019-07-21 14:53:45.000 202 33842.89 267.22 17121.77 37928.78 2019-07-21 14:53:46.000 202 33842.86 267.23 17121.79 88888.00 2019-07-21 14:53:47.000 202 33842.84 267.19 17121.77 88888.00 2019-07-21 14:53:48.000 202 33842.83 267.22 17121.76 88888.00 2019-07-21 14:53:49.000 202 33842.85 267.21 17121.80 88888.00 2019-07-21 14:53:50.000 202 33842.89 267.21 17121.78 37928.79 2019-07-21 14:53:51.000 202 33842.95 267.21 17121.74 88888.00 2019-07-21 14:53:52.000 202 33842.95 267.22 17121.71 88888.00 2019-07-21 14:53:53.000 202 33842.94 267.22 17121.76 88888.00 2019-07-21 14:53:54.000 202 33842.95 267.20 17121.76 88888.00 2019-07-21 14:53:55.000 202 33842.95 267.21 17121.75 37928.78 2019-07-21 14:53:56.000 202 33843.00 267.18 17121.75 88888.00 2019-07-21 14:53:57.000 202 33842.99 267.17 17121.75 88888.00 2019-07-21 14:53:58.000 202 33843.02 267.15 17121.75 88888.00 2019-07-21 14:53:59.000 202 33843.01 267.21 17121.76 88888.00 2019-07-21 14:54:00.000 202 33843.01 267.20 17121.74 37928.92 2019-07-21 14:54:01.000 202 33843.02 267.20 17121.74 88888.00 2019-07-21 14:54:02.000 202 33842.99 267.21 17121.79 88888.00 2019-07-21 14:54:03.000 202 33843.02 267.19 17121.79 88888.00 2019-07-21 14:54:04.000 202 33843.09 267.21 17121.85 88888.00 2019-07-21 14:54:05.000 202 33843.11 267.27 17121.83 37928.90 2019-07-21 14:54:06.000 202 33843.10 267.31 17121.83 88888.00 2019-07-21 14:54:07.000 202 33843.11 267.35 17121.79 88888.00 2019-07-21 14:54:08.000 202 33843.10 267.32 17121.74 88888.00 2019-07-21 14:54:09.000 202 33843.09 267.26 17121.74 88888.00 2019-07-21 14:54:10.000 202 33843.11 267.20 17121.76 37928.92 2019-07-21 14:54:11.000 202 33843.15 267.21 17121.79 88888.00 2019-07-21 14:54:12.000 202 33843.12 267.25 17121.83 88888.00 2019-07-21 14:54:13.000 202 33843.16 267.29 17121.82 88888.00 2019-07-21 14:54:14.000 202 33843.15 267.33 17121.82 88888.00 2019-07-21 14:54:15.000 202 33843.15 267.34 17121.79 37928.93 2019-07-21 14:54:16.000 202 33843.12 267.30 17121.76 88888.00 2019-07-21 14:54:17.000 202 33843.11 267.31 17121.78 88888.00 2019-07-21 14:54:18.000 202 33843.09 267.31 17121.79 88888.00 2019-07-21 14:54:19.000 202 33843.09 267.29 17121.78 88888.00 2019-07-21 14:54:20.000 202 33843.05 267.28 17121.81 37928.88 2019-07-21 14:54:21.000 202 33843.06 267.27 17121.81 88888.00 2019-07-21 14:54:22.000 202 33843.04 267.25 17121.85 88888.00 2019-07-21 14:54:23.000 202 33843.04 267.25 17121.88 88888.00 2019-07-21 14:54:24.000 202 33843.03 267.28 17121.85 88888.00 2019-07-21 14:54:25.000 202 33843.05 267.27 17121.85 37928.79 2019-07-21 14:54:26.000 202 33843.01 267.29 17121.84 88888.00 2019-07-21 14:54:27.000 202 33842.96 267.22 17121.85 88888.00 2019-07-21 14:54:28.000 202 33842.98 267.23 17121.83 88888.00 2019-07-21 14:54:29.000 202 33842.93 267.21 17121.84 88888.00 2019-07-21 14:54:30.000 202 33842.91 267.28 17121.84 37928.84 2019-07-21 14:54:31.000 202 33842.91 267.33 17121.84 88888.00 2019-07-21 14:54:32.000 202 33842.92 267.34 17121.85 88888.00 2019-07-21 14:54:33.000 202 33842.91 267.34 17121.90 88888.00 2019-07-21 14:54:34.000 202 33842.88 267.33 17121.91 88888.00 2019-07-21 14:54:35.000 202 33842.88 267.34 17121.89 37928.83 2019-07-21 14:54:36.000 202 33842.83 267.30 17121.86 88888.00 2019-07-21 14:54:37.000 202 33842.77 267.28 17121.86 88888.00 2019-07-21 14:54:38.000 202 33842.74 267.24 17121.88 88888.00 2019-07-21 14:54:39.000 202 33842.74 267.26 17121.89 88888.00 2019-07-21 14:54:40.000 202 33842.71 267.30 17121.87 37928.69 2019-07-21 14:54:41.000 202 33842.70 267.30 17121.88 88888.00 2019-07-21 14:54:42.000 202 33842.68 267.31 17121.90 88888.00 2019-07-21 14:54:43.000 202 33842.72 267.29 17121.96 88888.00 2019-07-21 14:54:44.000 202 33842.71 267.27 17121.90 88888.00 2019-07-21 14:54:45.000 202 33842.72 267.32 17121.89 37928.68 2019-07-21 14:54:46.000 202 33842.67 267.35 17121.87 88888.00 2019-07-21 14:54:47.000 202 33842.65 267.36 17121.88 88888.00 2019-07-21 14:54:48.000 202 33842.64 267.32 17121.86 88888.00 2019-07-21 14:54:49.000 202 33842.61 267.32 17121.87 88888.00 2019-07-21 14:54:50.000 202 33842.58 267.30 17121.87 37928.53 2019-07-21 14:54:51.000 202 33842.60 267.30 17121.87 88888.00 2019-07-21 14:54:52.000 202 33842.58 267.33 17121.85 88888.00 2019-07-21 14:54:53.000 202 33842.56 267.36 17121.86 88888.00 2019-07-21 14:54:54.000 202 33842.60 267.41 17121.87 88888.00 2019-07-21 14:54:55.000 202 33842.61 267.45 17121.89 37928.52 2019-07-21 14:54:56.000 202 33842.60 267.44 17121.92 88888.00 2019-07-21 14:54:57.000 202 33842.60 267.44 17121.96 88888.00 2019-07-21 14:54:58.000 202 33842.57 267.45 17121.94 88888.00 2019-07-21 14:54:59.000 202 33842.53 267.41 17121.92 88888.00 2019-07-21 14:55:00.000 202 33842.51 267.35 17121.90 37928.47 2019-07-21 14:55:01.000 202 33842.51 267.34 17121.92 88888.00 2019-07-21 14:55:02.000 202 33842.48 267.35 17121.89 88888.00 2019-07-21 14:55:03.000 202 33842.51 267.39 17121.89 88888.00 2019-07-21 14:55:04.000 202 33842.46 267.38 17121.86 88888.00 2019-07-21 14:55:05.000 202 33842.46 267.37 17121.89 37928.38 2019-07-21 14:55:06.000 202 33842.51 267.42 17121.94 88888.00 2019-07-21 14:55:07.000 202 33842.54 267.41 17121.91 88888.00 2019-07-21 14:55:08.000 202 33842.52 267.39 17121.89 88888.00 2019-07-21 14:55:09.000 202 33842.52 267.44 17121.89 88888.00 2019-07-21 14:55:10.000 202 33842.48 267.43 17121.95 37928.43 2019-07-21 14:55:11.000 202 33842.49 267.43 17121.96 88888.00 2019-07-21 14:55:12.000 202 33842.47 267.45 17121.94 88888.00 2019-07-21 14:55:13.000 202 33842.44 267.46 17121.93 88888.00 2019-07-21 14:55:14.000 202 33842.45 267.45 17121.93 88888.00 2019-07-21 14:55:15.000 202 33842.47 267.48 17121.94 37928.36 2019-07-21 14:55:16.000 202 33842.49 267.51 17121.91 88888.00 2019-07-21 14:55:17.000 202 33842.48 267.52 17121.91 88888.00 2019-07-21 14:55:18.000 202 33842.45 267.56 17121.93 88888.00 2019-07-21 14:55:19.000 202 33842.42 267.56 17121.98 88888.00 2019-07-21 14:55:20.000 202 33842.41 267.52 17121.96 37928.39 2019-07-21 14:55:21.000 202 33842.41 267.47 17121.92 88888.00 2019-07-21 14:55:22.000 202 33842.40 267.47 17121.92 88888.00 2019-07-21 14:55:23.000 202 33842.44 267.48 17121.92 88888.00 2019-07-21 14:55:24.000 202 33842.46 267.46 17121.93 88888.00 2019-07-21 14:55:25.000 202 33842.48 267.43 17121.92 37928.45 2019-07-21 14:55:26.000 202 33842.48 267.44 17121.92 88888.00 2019-07-21 14:55:27.000 202 33842.48 267.44 17121.88 88888.00 2019-07-21 14:55:28.000 202 33842.49 267.46 17121.88 88888.00 2019-07-21 14:55:29.000 202 33842.51 267.54 17121.86 88888.00 2019-07-21 14:55:30.000 202 33842.50 267.57 17121.88 37928.42 2019-07-21 14:55:31.000 202 33842.45 267.55 17121.88 88888.00 2019-07-21 14:55:32.000 202 33842.45 267.54 17121.90 88888.00 2019-07-21 14:55:33.000 202 33842.48 267.60 17121.91 88888.00 2019-07-21 14:55:34.000 202 33842.47 267.59 17121.86 88888.00 2019-07-21 14:55:35.000 202 33842.46 267.57 17121.93 37928.47 2019-07-21 14:55:36.000 202 33842.51 267.59 17121.96 88888.00 2019-07-21 14:55:37.000 202 33842.49 267.66 17121.94 88888.00 2019-07-21 14:55:38.000 202 33842.43 267.62 17121.93 88888.00 2019-07-21 14:55:39.000 202 33842.45 267.58 17121.94 88888.00 2019-07-21 14:55:40.000 202 33842.46 267.56 17121.90 37928.44 2019-07-21 14:55:41.000 202 33842.49 267.61 17121.91 88888.00 2019-07-21 14:55:42.000 202 33842.55 267.59 17121.90 88888.00 2019-07-21 14:55:43.000 202 33842.58 267.53 17121.93 88888.00 2019-07-21 14:55:44.000 202 33842.58 267.48 17121.89 88888.00 2019-07-21 14:55:45.000 202 33842.54 267.56 17121.92 37928.45 2019-07-21 14:55:46.000 202 33842.54 267.60 17121.94 88888.00 2019-07-21 14:55:47.000 202 33842.53 267.52 17121.93 88888.00 2019-07-21 14:55:48.000 202 33842.53 267.49 17121.92 88888.00 2019-07-21 14:55:49.000 202 33842.54 267.47 17121.92 88888.00 2019-07-21 14:55:50.000 202 33842.56 267.48 17121.92 37928.52 2019-07-21 14:55:51.000 202 33842.59 267.51 17121.91 88888.00 2019-07-21 14:55:52.000 202 33842.62 267.56 17121.90 88888.00 2019-07-21 14:55:53.000 202 33842.66 267.54 17121.87 88888.00 2019-07-21 14:55:54.000 202 33842.68 267.51 17121.86 88888.00 2019-07-21 14:55:55.000 202 33842.67 267.50 17121.89 37928.48 2019-07-21 14:55:56.000 202 33842.70 267.49 17121.90 88888.00 2019-07-21 14:55:57.000 202 33842.70 267.49 17121.91 88888.00 2019-07-21 14:55:58.000 202 33842.69 267.53 17121.91 88888.00 2019-07-21 14:55:59.000 202 33842.68 267.53 17121.87 88888.00 2019-07-21 14:56:00.000 202 33842.71 267.51 17121.91 37928.46 2019-07-21 14:56:01.000 202 33842.70 267.49 17121.92 88888.00 2019-07-21 14:56:02.000 202 33842.67 267.49 17121.91 88888.00 2019-07-21 14:56:03.000 202 33842.68 267.51 17121.90 88888.00 2019-07-21 14:56:04.000 202 33842.68 267.54 17121.90 88888.00 2019-07-21 14:56:05.000 202 33842.66 267.52 17121.92 37928.51 2019-07-21 14:56:06.000 202 33842.67 267.51 17121.91 88888.00 2019-07-21 14:56:07.000 202 33842.70 267.49 17121.94 88888.00 2019-07-21 14:56:08.000 202 33842.67 267.56 17121.99 88888.00 2019-07-21 14:56:09.000 202 33842.66 267.55 17121.96 88888.00 2019-07-21 14:56:10.000 202 33842.61 267.62 17121.92 37928.60 2019-07-21 14:56:11.000 202 33842.59 267.64 17121.93 88888.00 2019-07-21 14:56:12.000 202 33842.59 267.66 17121.95 88888.00 2019-07-21 14:56:13.000 202 33842.58 267.66 17121.96 88888.00 2019-07-21 14:56:14.000 202 33842.62 267.63 17121.90 88888.00 2019-07-21 14:56:15.000 202 33842.64 267.61 17121.91 37928.58 2019-07-21 14:56:16.000 202 33842.61 267.65 17121.91 88888.00 2019-07-21 14:56:17.000 202 33842.60 267.70 17121.91 88888.00 2019-07-21 14:56:18.000 202 33842.57 267.69 17121.91 88888.00 2019-07-21 14:56:19.000 202 33842.59 267.68 17121.93 88888.00 2019-07-21 14:56:20.000 202 33842.65 267.63 17121.95 37928.49 2019-07-21 14:56:21.000 202 33842.60 267.61 17121.91 88888.00 2019-07-21 14:56:22.000 202 33842.57 267.62 17121.91 88888.00 2019-07-21 14:56:23.000 202 33842.61 267.66 17121.92 88888.00 2019-07-21 14:56:24.000 202 33842.59 267.68 17121.90 88888.00 2019-07-21 14:56:25.000 202 33842.60 267.68 17121.93 37928.56 2019-07-21 14:56:26.000 202 33842.60 267.69 17121.96 88888.00 2019-07-21 14:56:27.000 202 33842.56 267.67 17121.94 88888.00 2019-07-21 14:56:28.000 202 33842.54 267.67 17121.97 88888.00 2019-07-21 14:56:29.000 202 33842.53 267.63 17121.94 88888.00 2019-07-21 14:56:30.000 202 33842.49 267.62 17121.90 37928.47 2019-07-21 14:56:31.000 202 33842.48 267.61 17121.93 88888.00 2019-07-21 14:56:32.000 202 33842.53 267.62 17121.95 88888.00 2019-07-21 14:56:33.000 202 33842.51 267.63 17121.97 88888.00 2019-07-21 14:56:34.000 202 33842.50 267.66 17122.02 88888.00 2019-07-21 14:56:35.000 202 33842.52 267.65 17122.04 37928.41 2019-07-21 14:56:36.000 202 33842.49 267.69 17122.02 88888.00 2019-07-21 14:56:37.000 202 33842.45 267.70 17122.00 88888.00 2019-07-21 14:56:38.000 202 33842.47 267.69 17122.00 88888.00 2019-07-21 14:56:39.000 202 33842.45 267.73 17122.01 88888.00 2019-07-21 14:56:40.000 202 33842.40 267.72 17122.00 37928.38 2019-07-21 14:56:41.000 202 33842.41 267.71 17121.99 88888.00 2019-07-21 14:56:42.000 202 33842.44 267.75 17121.98 88888.00 2019-07-21 14:56:43.000 202 33842.45 267.77 17121.99 88888.00 2019-07-21 14:56:44.000 202 33842.43 267.75 17121.97 88888.00 2019-07-21 14:56:45.000 202 33842.42 267.76 17121.91 37928.38 2019-07-21 14:56:46.000 202 33842.41 267.76 17121.90 88888.00 2019-07-21 14:56:47.000 202 33842.44 267.77 17121.94 88888.00 2019-07-21 14:56:48.000 202 33842.44 267.79 17121.95 88888.00 2019-07-21 14:56:49.000 202 33842.40 267.81 17121.96 88888.00 2019-07-21 14:56:50.000 202 33842.36 267.78 17121.90 37928.28 2019-07-21 14:56:51.000 202 33842.35 267.76 17121.93 88888.00 2019-07-21 14:56:52.000 202 33842.36 267.73 17121.92 88888.00 2019-07-21 14:56:53.000 202 33842.39 267.74 17121.91 88888.00 2019-07-21 14:56:54.000 202 33842.38 267.74 17121.92 88888.00 2019-07-21 14:56:55.000 202 33842.34 267.76 17121.91 37928.22 2019-07-21 14:56:56.000 202 33842.30 267.76 17121.94 88888.00 2019-07-21 14:56:57.000 202 33842.34 267.79 17121.93 88888.00 2019-07-21 14:56:58.000 202 33842.29 267.80 17121.95 88888.00 2019-07-21 14:56:59.000 202 33842.31 267.80 17121.95 88888.00 2019-07-21 14:57:00.000 202 33842.34 267.83 17121.96 37928.25 2019-07-21 14:57:01.000 202 33842.34 267.84 17121.95 88888.00 2019-07-21 14:57:02.000 202 33842.31 267.80 17121.94 88888.00 2019-07-21 14:57:03.000 202 33842.26 267.82 17121.90 88888.00 2019-07-21 14:57:04.000 202 33842.28 267.85 17121.91 88888.00 2019-07-21 14:57:05.000 202 33842.28 267.86 17121.92 37928.26 2019-07-21 14:57:06.000 202 33842.25 267.86 17121.91 88888.00 2019-07-21 14:57:07.000 202 33842.22 267.87 17121.95 88888.00 2019-07-21 14:57:08.000 202 33842.22 267.86 17122.00 88888.00 2019-07-21 14:57:09.000 202 33842.20 267.88 17121.98 88888.00 2019-07-21 14:57:10.000 202 33842.20 267.90 17121.99 37928.27 2019-07-21 14:57:11.000 202 33842.18 267.93 17121.97 88888.00 2019-07-21 14:57:12.000 202 33842.17 267.95 17121.99 88888.00 2019-07-21 14:57:13.000 202 33842.19 267.97 17122.01 88888.00 2019-07-21 14:57:14.000 202 33842.19 267.95 17122.02 88888.00 2019-07-21 14:57:15.000 202 33842.20 267.98 17121.97 37928.16 2019-07-21 14:57:16.000 202 33842.17 268.00 17121.97 88888.00 2019-07-21 14:57:17.000 202 33842.19 267.97 17122.00 88888.00 2019-07-21 14:57:18.000 202 33842.21 267.99 17121.97 88888.00 2019-07-21 14:57:19.000 202 33842.19 268.02 17121.98 88888.00 2019-07-21 14:57:20.000 202 33842.17 268.02 17121.99 37928.23 2019-07-21 14:57:21.000 202 33842.21 268.04 17121.97 88888.00 2019-07-21 14:57:22.000 202 33842.23 268.05 17121.98 88888.00 2019-07-21 14:57:23.000 202 33842.18 268.05 17121.99 88888.00 2019-07-21 14:57:24.000 202 33842.17 268.04 17121.98 88888.00 2019-07-21 14:57:25.000 202 33842.17 268.02 17121.96 37928.12 2019-07-21 14:57:26.000 202 33842.20 268.03 17121.94 88888.00 2019-07-21 14:57:27.000 202 33842.17 268.06 17121.91 88888.00 2019-07-21 14:57:28.000 202 33842.14 268.04 17121.93 88888.00 2019-07-21 14:57:29.000 202 33842.15 268.06 17121.94 88888.00 2019-07-21 14:57:30.000 202 33842.14 268.07 17121.94 37928.10 2019-07-21 14:57:31.000 202 33842.14 268.12 17121.97 88888.00 2019-07-21 14:57:32.000 202 33842.16 268.11 17121.96 88888.00 2019-07-21 14:57:33.000 202 33842.19 268.13 17121.95 88888.00 2019-07-21 14:57:34.000 202 33842.18 268.13 17121.96 88888.00 2019-07-21 14:57:35.000 202 33842.17 268.14 17121.95 37928.14 2019-07-21 14:57:36.000 202 33842.19 268.13 17121.92 88888.00 2019-07-21 14:57:37.000 202 33842.18 268.15 17121.94 88888.00 2019-07-21 14:57:38.000 202 33842.15 268.18 17121.95 88888.00 2019-07-21 14:57:39.000 202 33842.14 268.16 17121.89 88888.00 2019-07-21 14:57:40.000 202 33842.12 268.13 17121.89 37928.07 2019-07-21 14:57:41.000 202 33842.13 268.14 17121.94 88888.00 2019-07-21 14:57:42.000 202 33842.13 268.17 17122.00 88888.00 2019-07-21 14:57:43.000 202 33842.09 268.15 17121.98 88888.00 2019-07-21 14:57:44.000 202 33842.12 268.13 17121.96 88888.00 2019-07-21 14:57:45.000 202 33842.14 268.13 17121.96 37928.06 2019-07-21 14:57:46.000 202 33842.16 268.13 17121.96 88888.00 2019-07-21 14:57:47.000 202 33842.11 268.15 17121.93 88888.00 2019-07-21 14:57:48.000 202 33842.17 268.13 17121.92 88888.00 2019-07-21 14:57:49.000 202 33842.17 268.13 17121.89 88888.00 2019-07-21 14:57:50.000 202 33842.21 268.13 17121.88 37928.12 2019-07-21 14:57:51.000 202 33842.16 268.15 17121.88 88888.00 2019-07-21 14:57:52.000 202 33842.19 268.17 17121.89 88888.00 2019-07-21 14:57:53.000 202 33842.16 268.17 17121.89 88888.00 2019-07-21 14:57:54.000 202 33842.16 268.21 17121.89 88888.00 2019-07-21 14:57:55.000 202 33842.17 268.21 17121.88 37928.12 2019-07-21 14:57:56.000 202 33842.22 268.25 17121.86 88888.00 2019-07-21 14:57:57.000 202 33842.19 268.30 17121.89 88888.00 2019-07-21 14:57:58.000 202 33842.17 268.30 17121.89 88888.00 2019-07-21 14:57:59.000 202 33842.17 268.31 17121.92 88888.00 2019-07-21 14:58:00.000 202 33842.20 268.34 17121.92 37928.09 2019-07-21 14:58:01.000 202 33842.20 268.36 17121.91 88888.00 2019-07-21 14:58:02.000 202 33842.20 268.32 17121.89 88888.00 2019-07-21 14:58:03.000 202 33842.21 268.31 17121.86 88888.00 2019-07-21 14:58:04.000 202 33842.21 268.32 17121.88 88888.00 2019-07-21 14:58:05.000 202 33842.22 268.31 17121.92 37928.23 2019-07-21 14:58:06.000 202 33842.22 268.32 17121.93 88888.00 2019-07-21 14:58:07.000 202 33842.21 268.34 17121.93 88888.00 2019-07-21 14:58:08.000 202 33842.19 268.29 17121.94 88888.00 2019-07-21 14:58:09.000 202 33842.22 268.31 17121.93 88888.00 2019-07-21 14:58:10.000 202 33842.18 268.28 17121.91 37928.15 2019-07-21 14:58:11.000 202 33842.18 268.25 17121.87 88888.00 2019-07-21 14:58:12.000 202 33842.21 268.26 17121.88 88888.00 2019-07-21 14:58:13.000 202 33842.24 268.30 17121.88 88888.00 2019-07-21 14:58:14.000 202 33842.21 268.29 17121.93 88888.00 2019-07-21 14:58:15.000 202 33842.21 268.30 17121.91 37928.12 2019-07-21 14:58:16.000 202 33842.22 268.32 17121.90 88888.00 2019-07-21 14:58:17.000 202 33842.22 268.31 17121.92 88888.00 2019-07-21 14:58:18.000 202 33842.21 268.30 17121.87 88888.00 2019-07-21 14:58:19.000 202 33842.21 268.27 17121.87 88888.00 2019-07-21 14:58:20.000 202 33842.23 268.26 17121.86 37928.19 2019-07-21 14:58:21.000 202 33842.24 268.29 17121.90 88888.00 2019-07-21 14:58:22.000 202 33842.23 268.29 17121.88 88888.00 2019-07-21 14:58:23.000 202 33842.24 268.31 17121.88 88888.00 2019-07-21 14:58:24.000 202 33842.25 268.28 17121.89 88888.00 2019-07-21 14:58:25.000 202 33842.26 268.26 17121.90 37928.23 2019-07-21 14:58:26.000 202 33842.22 268.27 17121.92 88888.00 2019-07-21 14:58:27.000 202 33842.27 268.33 17121.91 88888.00 2019-07-21 14:58:28.000 202 33842.28 268.32 17121.95 88888.00 2019-07-21 14:58:29.000 202 33842.29 268.32 17121.93 88888.00 2019-07-21 14:58:30.000 202 33842.24 268.33 17121.91 37928.17 2019-07-21 14:58:31.000 202 33842.27 268.30 17121.91 88888.00 2019-07-21 14:58:32.000 202 33842.27 268.32 17121.90 88888.00 2019-07-21 14:58:33.000 202 33842.25 268.33 17121.94 88888.00 2019-07-21 14:58:34.000 202 33842.29 268.35 17121.91 88888.00 2019-07-21 14:58:35.000 202 33842.27 268.38 17121.89 37928.13 2019-07-21 14:58:36.000 202 33842.25 268.39 17121.91 88888.00 2019-07-21 14:58:37.000 202 33842.27 268.42 17121.94 88888.00 2019-07-21 14:58:38.000 202 33842.29 268.39 17121.95 88888.00 2019-07-21 14:58:39.000 202 33842.26 268.37 17121.96 88888.00 2019-07-21 14:58:40.000 202 33842.23 268.39 17121.95 37928.13 2019-07-21 14:58:41.000 202 33842.29 268.42 17121.95 88888.00 2019-07-21 14:58:42.000 202 33842.31 268.43 17121.94 88888.00 2019-07-21 14:58:43.000 202 33842.30 268.42 17121.94 88888.00 2019-07-21 14:58:44.000 202 33842.30 268.43 17121.89 88888.00 2019-07-21 14:58:45.000 202 33842.30 268.39 17121.86 37928.04 2019-07-21 14:58:46.000 202 33842.32 268.41 17121.84 88888.00 2019-07-21 14:58:47.000 202 33842.28 268.43 17121.85 88888.00 2019-07-21 14:58:48.000 202 33842.26 268.43 17121.86 88888.00 2019-07-21 14:58:49.000 202 33842.23 268.42 17121.84 88888.00 2019-07-21 14:58:50.000 202 33842.23 268.43 17121.86 37928.16 2019-07-21 14:58:51.000 202 33842.24 268.41 17121.84 88888.00 2019-07-21 14:58:52.000 202 33842.24 268.47 17121.87 88888.00 2019-07-21 14:58:53.000 202 33842.19 268.48 17121.87 88888.00 2019-07-21 14:58:54.000 202 33842.21 268.46 17121.85 88888.00 2019-07-21 14:58:55.000 202 33842.22 268.51 17121.84 37928.18 2019-07-21 14:58:56.000 202 33842.18 268.53 17121.87 88888.00 2019-07-21 14:58:57.000 202 33842.14 268.54 17121.88 88888.00 2019-07-21 14:58:58.000 202 33842.15 268.52 17121.86 88888.00 2019-07-21 14:58:59.000 202 33842.19 268.51 17121.87 88888.00 2019-07-21 14:59:00.000 202 33842.20 268.51 17121.85 37928.04 2019-07-21 14:59:01.000 202 33842.18 268.54 17121.90 88888.00 2019-07-21 14:59:02.000 202 33842.19 268.56 17121.88 88888.00 2019-07-21 14:59:03.000 202 33842.17 268.55 17121.90 88888.00 2019-07-21 14:59:04.000 202 33842.15 268.53 17121.90 88888.00 2019-07-21 14:59:05.000 202 33842.17 268.49 17121.89 37928.12 2019-07-21 14:59:06.000 202 33842.16 268.49 17121.87 88888.00 2019-07-21 14:59:07.000 202 33842.14 268.50 17121.84 88888.00 2019-07-21 14:59:08.000 202 33842.14 268.50 17121.87 88888.00 2019-07-21 14:59:09.000 202 33842.12 268.55 17121.91 88888.00 2019-07-21 14:59:10.000 202 33842.15 268.56 17121.91 37928.11 2019-07-21 14:59:11.000 202 33842.16 268.55 17121.88 88888.00 2019-07-21 14:59:12.000 202 33842.15 268.56 17121.91 88888.00 2019-07-21 14:59:13.000 202 33842.15 268.58 17121.91 88888.00 2019-07-21 14:59:14.000 202 33842.16 268.59 17121.89 88888.00 2019-07-21 14:59:15.000 202 33842.18 268.59 17121.90 37928.07 2019-07-21 14:59:16.000 202 33842.13 268.60 17121.91 88888.00 2019-07-21 14:59:17.000 202 33842.13 268.62 17121.93 88888.00 2019-07-21 14:59:18.000 202 33842.14 268.63 17121.94 88888.00 2019-07-21 14:59:19.000 202 33842.19 268.68 17121.94 88888.00 2019-07-21 14:59:20.000 202 33842.18 268.62 17121.90 37928.09 2019-07-21 14:59:21.000 202 33842.15 268.59 17121.90 88888.00 2019-07-21 14:59:22.000 202 33842.14 268.59 17121.87 88888.00 2019-07-21 14:59:23.000 202 33842.13 268.64 17121.85 88888.00 2019-07-21 14:59:24.000 202 33842.13 268.63 17121.86 88888.00 2019-07-21 14:59:25.000 202 33842.14 268.65 17121.85 37927.97 2019-07-21 14:59:26.000 202 33842.13 268.70 17121.88 88888.00 2019-07-21 14:59:27.000 202 33842.11 268.63 17121.90 88888.00 2019-07-21 14:59:28.000 202 33842.11 268.62 17121.91 88888.00 2019-07-21 14:59:29.000 202 33842.09 268.62 17121.88 88888.00 2019-07-21 14:59:30.000 202 33842.12 268.63 17121.88 37928.06 2019-07-21 14:59:31.000 202 33842.09 268.64 17121.92 88888.00 2019-07-21 14:59:32.000 202 33842.10 268.65 17121.94 88888.00 2019-07-21 14:59:33.000 202 33842.12 268.68 17121.95 88888.00 2019-07-21 14:59:34.000 202 33842.13 268.67 17121.96 88888.00 2019-07-21 14:59:35.000 202 33842.14 268.63 17121.95 37927.94 2019-07-21 14:59:36.000 202 33842.14 268.61 17121.93 88888.00 2019-07-21 14:59:37.000 202 33842.12 268.59 17121.92 88888.00 2019-07-21 14:59:38.000 202 33842.09 268.63 17121.92 88888.00 2019-07-21 14:59:39.000 202 33842.04 268.61 17121.95 88888.00 2019-07-21 14:59:40.000 202 33842.02 268.59 17121.91 37927.99 2019-07-21 14:59:41.000 202 33842.05 268.64 17121.90 88888.00 2019-07-21 14:59:42.000 202 33842.08 268.66 17121.87 88888.00 2019-07-21 14:59:43.000 202 33842.04 268.70 17121.87 88888.00 2019-07-21 14:59:44.000 202 33842.07 268.68 17121.86 88888.00 2019-07-21 14:59:45.000 202 33842.08 268.68 17121.86 37928.05 2019-07-21 14:59:46.000 202 33842.10 268.67 17121.85 88888.00 2019-07-21 14:59:47.000 202 33842.12 268.68 17121.86 88888.00 2019-07-21 14:59:48.000 202 33842.11 268.69 17121.91 88888.00 2019-07-21 14:59:49.000 202 33842.09 268.70 17121.92 88888.00 2019-07-21 14:59:50.000 202 33842.09 268.68 17121.93 37928.12 2019-07-21 14:59:51.000 202 33842.04 268.65 17121.94 88888.00 2019-07-21 14:59:52.000 202 33842.03 268.67 17121.96 88888.00 2019-07-21 14:59:53.000 202 33842.06 268.66 17121.98 88888.00 2019-07-21 14:59:54.000 202 33842.05 268.71 17121.99 88888.00 2019-07-21 14:59:55.000 202 33842.05 268.70 17121.98 37927.99 2019-07-21 14:59:56.000 202 33842.05 268.70 17121.95 88888.00 2019-07-21 14:59:57.000 202 33842.06 268.72 17121.97 88888.00 2019-07-21 14:59:58.000 202 33842.06 268.73 17121.94 88888.00 2019-07-21 14:59:59.000 202 33842.03 268.71 17121.93 88888.00 2019-07-21 15:00:00.000 202 33842.03 268.71 17121.93 37927.88 2019-07-21 15:00:01.000 202 33842.06 268.73 17121.91 88888.00 2019-07-21 15:00:02.000 202 33842.07 268.76 17121.92 88888.00 2019-07-21 15:00:03.000 202 33842.05 268.76 17121.90 88888.00 2019-07-21 15:00:04.000 202 33842.05 268.79 17121.89 88888.00 2019-07-21 15:00:05.000 202 33842.04 268.77 17121.91 37927.97 2019-07-21 15:00:06.000 202 33842.07 268.77 17121.91 88888.00 2019-07-21 15:00:07.000 202 33842.06 268.77 17121.89 88888.00 2019-07-21 15:00:08.000 202 33842.09 268.79 17121.93 88888.00 2019-07-21 15:00:09.000 202 33842.13 268.76 17121.90 88888.00 2019-07-21 15:00:10.000 202 33842.08 268.74 17121.90 37928.02 2019-07-21 15:00:11.000 202 33842.04 268.73 17121.92 88888.00 2019-07-21 15:00:12.000 202 33842.05 268.79 17121.98 88888.00 2019-07-21 15:00:13.000 202 33842.06 268.78 17121.94 88888.00 2019-07-21 15:00:14.000 202 33842.06 268.81 17121.91 88888.00 2019-07-21 15:00:15.000 202 33842.04 268.80 17121.92 37928.01 2019-07-21 15:00:16.000 202 33842.06 268.79 17121.90 88888.00 2019-07-21 15:00:17.000 202 33842.12 268.81 17121.86 88888.00 2019-07-21 15:00:18.000 202 33842.07 268.81 17121.87 88888.00 2019-07-21 15:00:19.000 202 33842.08 268.79 17121.87 88888.00 2019-07-21 15:00:20.000 202 33842.10 268.81 17121.86 37927.96 2019-07-21 15:00:21.000 202 33842.11 268.80 17121.88 88888.00 2019-07-21 15:00:22.000 202 33842.11 268.74 17121.84 88888.00 2019-07-21 15:00:23.000 202 33842.10 268.79 17121.82 88888.00 2019-07-21 15:00:24.000 202 33842.05 268.83 17121.83 88888.00 2019-07-21 15:00:25.000 202 33842.06 268.79 17121.85 37928.07 2019-07-21 15:00:26.000 202 33842.10 268.76 17121.85 88888.00 2019-07-21 15:00:27.000 202 33842.12 268.80 17121.88 88888.00 2019-07-21 15:00:28.000 202 33842.11 268.78 17121.88 88888.00 2019-07-21 15:00:29.000 202 33842.12 268.76 17121.83 88888.00 2019-07-21 15:00:30.000 202 33842.13 268.80 17121.84 37927.93 2019-07-21 15:00:31.000 202 33842.14 268.84 17121.91 88888.00 2019-07-21 15:00:32.000 202 33842.18 268.84 17121.92 88888.00 2019-07-21 15:00:33.000 202 33842.17 268.84 17121.91 88888.00 2019-07-21 15:00:34.000 202 33842.19 268.81 17121.92 88888.00 2019-07-21 15:00:35.000 202 33842.20 268.77 17121.94 37928.03 2019-07-21 15:00:36.000 202 33842.19 268.78 17121.91 88888.00 2019-07-21 15:00:37.000 202 33842.18 268.79 17121.88 88888.00 2019-07-21 15:00:38.000 202 33842.18 268.80 17121.91 88888.00 2019-07-21 15:00:39.000 202 33842.19 268.78 17121.94 88888.00 2019-07-21 15:00:40.000 202 33842.19 268.77 17121.92 37928.04 2019-07-21 15:00:41.000 202 33842.17 268.78 17121.92 88888.00 2019-07-21 15:00:42.000 202 33842.20 268.78 17121.90 88888.00 2019-07-21 15:00:43.000 202 33842.24 268.71 17121.94 88888.00 2019-07-21 15:00:44.000 202 33842.25 268.72 17121.90 88888.00 2019-07-21 15:00:45.000 202 33842.25 268.75 17121.88 37927.97 2019-07-21 15:00:46.000 202 33842.20 268.74 17121.88 88888.00 2019-07-21 15:00:47.000 202 33842.18 268.72 17121.88 88888.00 2019-07-21 15:00:48.000 202 33842.18 268.71 17121.89 88888.00 2019-07-21 15:00:49.000 202 33842.19 268.72 17121.90 88888.00 2019-07-21 15:00:50.000 202 33842.18 268.73 17121.86 37928.10 2019-07-21 15:00:51.000 202 33842.22 268.73 17121.88 88888.00 2019-07-21 15:00:52.000 202 33842.21 268.75 17121.88 88888.00 2019-07-21 15:00:53.000 202 33842.18 268.74 17121.95 88888.00 2019-07-21 15:00:54.000 202 33842.16 268.74 17121.94 88888.00 2019-07-21 15:00:55.000 202 33842.12 268.75 17121.91 37928.16 2019-07-21 15:00:56.000 202 33842.15 268.77 17121.92 88888.00 2019-07-21 15:00:57.000 202 33842.12 268.78 17121.91 88888.00 2019-07-21 15:00:58.000 202 33842.10 268.76 17121.84 88888.00 2019-07-21 15:00:59.000 202 33842.12 268.77 17121.85 88888.00 2019-07-21 15:01:00.000 202 33842.10 268.81 17121.88 37928.02 2019-07-21 15:01:01.000 202 33842.11 268.84 17121.91 88888.00 2019-07-21 15:01:02.000 202 33842.11 268.81 17121.90 88888.00 2019-07-21 15:01:03.000 202 33842.13 268.79 17121.93 88888.00 2019-07-21 15:01:04.000 202 33842.08 268.83 17121.91 88888.00 2019-07-21 15:01:05.000 202 33842.03 268.85 17121.89 37928.01 2019-07-21 15:01:06.000 202 33842.04 268.86 17121.91 88888.00 2019-07-21 15:01:07.000 202 33842.01 268.88 17121.92 88888.00 2019-07-21 15:01:08.000 202 33842.04 268.89 17121.94 88888.00 2019-07-21 15:01:09.000 202 33842.01 268.90 17121.94 88888.00 2019-07-21 15:01:10.000 202 33841.98 268.90 17121.92 37927.95 2019-07-21 15:01:11.000 202 33841.99 268.92 17121.89 88888.00 2019-07-21 15:01:12.000 202 33841.94 268.92 17121.90 88888.00 2019-07-21 15:01:13.000 202 33841.87 268.90 17121.87 88888.00 2019-07-21 15:01:14.000 202 33841.87 268.90 17121.87 88888.00 2019-07-21 15:01:15.000 202 33841.90 268.95 17121.87 37927.84 2019-07-21 15:01:16.000 202 33841.85 268.97 17121.87 88888.00 2019-07-21 15:01:17.000 202 33841.84 268.96 17121.89 88888.00 2019-07-21 15:01:18.000 202 33841.80 268.99 17121.92 88888.00 2019-07-21 15:01:19.000 202 33841.81 269.03 17121.91 88888.00 2019-07-21 15:01:20.000 202 33841.79 269.00 17121.89 37927.81 2019-07-21 15:01:21.000 202 33841.77 269.04 17121.90 88888.00 2019-07-21 15:01:22.000 202 33841.77 269.09 17121.91 88888.00 2019-07-21 15:01:23.000 202 33841.75 269.10 17121.92 88888.00 2019-07-21 15:01:24.000 202 33841.76 269.07 17121.90 88888.00 2019-07-21 15:01:25.000 202 33841.77 269.09 17121.91 37927.70 2019-07-21 15:01:26.000 202 33841.77 269.09 17121.91 88888.00 2019-07-21 15:01:27.000 202 33841.75 269.07 17121.87 88888.00 2019-07-21 15:01:28.000 202 33841.74 269.08 17121.87 88888.00 2019-07-21 15:01:29.000 202 33841.72 269.08 17121.85 88888.00 2019-07-21 15:01:30.000 202 33841.70 269.10 17121.85 37927.65 2019-07-21 15:01:31.000 202 33841.71 269.09 17121.85 88888.00 2019-07-21 15:01:32.000 202 33841.71 269.12 17121.86 88888.00 2019-07-21 15:01:33.000 202 33841.70 269.13 17121.89 88888.00 2019-07-21 15:01:34.000 202 33841.74 269.14 17121.87 88888.00 2019-07-21 15:01:35.000 202 33841.70 269.18 17121.90 37927.64 2019-07-21 15:01:36.000 202 33841.69 269.15 17121.87 88888.00 2019-07-21 15:01:37.000 202 33841.70 269.12 17121.88 88888.00 2019-07-21 15:01:38.000 202 33841.66 269.14 17121.87 88888.00 2019-07-21 15:01:39.000 202 33841.67 269.18 17121.87 88888.00 2019-07-21 15:01:40.000 202 33841.67 269.14 17121.91 37927.52 2019-07-21 15:01:41.000 202 33841.68 269.16 17121.92 88888.00 2019-07-21 15:01:42.000 202 33841.67 269.17 17121.88 88888.00 2019-07-21 15:01:43.000 202 33841.65 269.18 17121.86 88888.00 2019-07-21 15:01:44.000 202 33841.67 269.18 17121.87 88888.00 2019-07-21 15:01:45.000 202 33841.69 269.12 17121.86 37927.67 2019-07-21 15:01:46.000 202 33841.69 269.10 17121.88 88888.00 2019-07-21 15:01:47.000 202 33841.69 269.12 17121.93 88888.00 2019-07-21 15:01:48.000 202 33841.69 269.10 17121.94 88888.00 2019-07-21 15:01:49.000 202 33841.70 269.05 17121.97 88888.00 2019-07-21 15:01:50.000 202 33841.66 269.07 17121.94 37927.68 2019-07-21 15:01:51.000 202 33841.67 269.04 17121.90 88888.00 2019-07-21 15:01:52.000 202 33841.69 269.08 17121.91 88888.00 2019-07-21 15:01:53.000 202 33841.70 269.09 17121.93 88888.00 2019-07-21 15:01:54.000 202 33841.66 269.07 17121.90 88888.00 2019-07-21 15:01:55.000 202 33841.64 269.07 17121.91 37927.63 2019-07-21 15:01:56.000 202 33841.66 269.05 17121.89 88888.00 2019-07-21 15:01:57.000 202 33841.66 269.06 17121.91 88888.00 2019-07-21 15:01:58.000 202 33841.66 269.08 17121.92 88888.00 2019-07-21 15:01:59.000 202 33841.68 269.10 17121.95 88888.00 2019-07-21 15:02:00.000 202 33841.67 269.09 17121.93 37927.66 2019-07-21 15:02:01.000 202 33841.63 269.11 17121.89 88888.00 2019-07-21 15:02:02.000 202 33841.63 269.09 17121.88 88888.00 2019-07-21 15:02:03.000 202 33841.66 269.08 17121.87 88888.00 2019-07-21 15:02:04.000 202 33841.63 269.07 17121.87 88888.00 2019-07-21 15:02:05.000 202 33841.63 269.04 17121.85 37927.65 2019-07-21 15:02:06.000 202 33841.64 269.00 17121.87 88888.00 2019-07-21 15:02:07.000 202 33841.66 269.05 17121.90 88888.00 2019-07-21 15:02:08.000 202 33841.64 269.05 17121.91 88888.00 2019-07-21 15:02:09.000 202 33841.62 269.06 17121.94 88888.00 2019-07-21 15:02:10.000 202 33841.62 269.07 17121.92 37927.61 2019-07-21 15:02:11.000 202 33841.65 269.09 17121.89 88888.00 2019-07-21 15:02:12.000 202 33841.63 269.10 17121.91 88888.00 2019-07-21 15:02:13.000 202 33841.61 269.09 17121.90 88888.00 2019-07-21 15:02:14.000 202 33841.63 269.06 17121.94 88888.00 2019-07-21 15:02:15.000 202 33841.64 269.04 17121.92 37927.54 2019-07-21 15:02:16.000 202 33841.66 269.05 17121.90 88888.00 2019-07-21 15:02:17.000 202 33841.65 269.07 17121.92 88888.00 2019-07-21 15:02:18.000 202 33841.69 269.10 17121.90 88888.00 2019-07-21 15:02:19.000 202 33841.73 269.10 17121.89 88888.00 2019-07-21 15:02:20.000 202 33841.75 269.08 17121.87 37927.53 2019-07-21 15:02:21.000 202 33841.73 269.07 17121.90 88888.00 2019-07-21 15:02:22.000 202 33841.72 269.01 17121.90 88888.00 2019-07-21 15:02:23.000 202 33841.72 269.01 17121.89 88888.00 2019-07-21 15:02:24.000 202 33841.72 268.99 17121.92 88888.00 2019-07-21 15:02:25.000 202 33841.72 268.98 17121.91 37927.58 2019-07-21 15:02:26.000 202 33841.73 269.00 17121.93 88888.00 2019-07-21 15:02:27.000 202 33841.71 268.96 17121.95 88888.00 2019-07-21 15:02:28.000 202 33841.73 268.93 17121.96 88888.00 2019-07-21 15:02:29.000 202 33841.72 268.91 17121.94 88888.00 2019-07-21 15:02:30.000 202 33841.76 268.94 17121.91 37927.53 2019-07-21 15:02:31.000 202 33841.76 268.97 17121.93 88888.00 2019-07-21 15:02:32.000 202 33841.75 268.97 17121.92 88888.00 2019-07-21 15:02:33.000 202 33841.71 268.96 17121.91 88888.00 2019-07-21 15:02:34.000 202 33841.70 268.95 17121.89 88888.00 2019-07-21 15:02:35.000 202 33841.74 268.96 17121.88 37927.67 2019-07-21 15:02:36.000 202 33841.74 268.92 17121.89 88888.00 2019-07-21 15:02:37.000 202 33841.76 268.91 17121.93 88888.00 2019-07-21 15:02:38.000 202 33841.76 268.92 17121.91 88888.00 2019-07-21 15:02:39.000 202 33841.78 268.91 17121.89 88888.00 2019-07-21 15:02:40.000 202 33841.78 268.93 17121.91 37927.64 2019-07-21 15:02:41.000 202 33841.78 268.93 17121.90 88888.00 2019-07-21 15:02:42.000 202 33841.77 268.89 17121.90 88888.00 2019-07-21 15:02:43.000 202 33841.74 268.89 17121.90 88888.00 2019-07-21 15:02:44.000 202 33841.74 268.90 17121.90 88888.00 2019-07-21 15:02:45.000 202 33841.81 268.90 17121.89 37927.77 2019-07-21 15:02:46.000 202 33841.79 268.90 17121.85 88888.00 2019-07-21 15:02:47.000 202 33841.81 268.92 17121.88 88888.00 2019-07-21 15:02:48.000 202 33841.84 268.89 17121.86 88888.00 2019-07-21 15:02:49.000 202 33841.87 268.86 17121.85 88888.00 2019-07-21 15:02:50.000 202 33841.86 268.89 17121.90 37927.73 2019-07-21 15:02:51.000 202 33841.86 268.91 17121.87 88888.00 2019-07-21 15:02:52.000 202 33841.87 268.91 17121.88 88888.00 2019-07-21 15:02:53.000 202 33841.85 268.89 17121.89 88888.00 2019-07-21 15:02:54.000 202 33841.87 268.90 17121.89 88888.00 2019-07-21 15:02:55.000 202 33841.88 268.90 17121.90 37927.69 2019-07-21 15:02:56.000 202 33841.88 268.89 17121.91 88888.00 2019-07-21 15:02:57.000 202 33841.88 268.94 17121.88 88888.00 2019-07-21 15:02:58.000 202 33841.86 268.91 17121.89 88888.00 2019-07-21 15:02:59.000 202 33841.89 268.92 17121.91 88888.00 2019-07-21 15:03:00.000 202 33841.86 268.92 17121.87 37927.63 2019-07-21 15:03:01.000 202 33841.86 268.93 17121.85 88888.00 2019-07-21 15:03:02.000 202 33841.84 268.91 17121.85 88888.00 2019-07-21 15:03:03.000 202 33841.84 268.90 17121.84 88888.00 2019-07-21 15:03:04.000 202 33841.83 268.93 17121.87 88888.00 2019-07-21 15:03:05.000 202 33841.85 268.90 17121.88 37927.66 2019-07-21 15:03:06.000 202 33841.85 268.92 17121.81 88888.00 2019-07-21 15:03:07.000 202 33841.84 268.94 17121.77 88888.00 2019-07-21 15:03:08.000 202 33841.84 268.96 17121.87 88888.00 2019-07-21 15:03:09.000 202 33841.84 268.93 17121.86 88888.00 2019-07-21 15:03:10.000 202 33841.87 268.88 17121.82 37927.80 2019-07-21 15:03:11.000 202 33841.87 268.90 17121.84 88888.00 2019-07-21 15:03:12.000 202 33841.88 268.93 17121.87 88888.00 2019-07-21 15:03:13.000 202 33841.90 268.92 17121.83 88888.00 2019-07-21 15:03:14.000 202 33841.86 268.91 17121.83 88888.00 2019-07-21 15:03:15.000 202 33841.89 268.93 17121.86 37927.73 2019-07-21 15:03:16.000 202 33841.89 268.97 17121.88 88888.00 2019-07-21 15:03:17.000 202 33841.84 269.00 17121.89 88888.00 2019-07-21 15:03:18.000 202 33841.87 269.02 17121.90 88888.00 2019-07-21 15:03:19.000 202 33841.88 269.01 17121.88 88888.00 2019-07-21 15:03:20.000 202 33841.86 269.01 17121.84 37927.78 2019-07-21 15:03:21.000 202 33841.82 269.01 17121.86 88888.00 2019-07-21 15:03:22.000 202 33841.81 268.99 17121.84 88888.00 2019-07-21 15:03:23.000 202 33841.82 268.99 17121.83 88888.00 2019-07-21 15:03:24.000 202 33841.85 268.98 17121.86 88888.00 2019-07-21 15:03:25.000 202 33841.88 268.95 17121.90 37927.80 2019-07-21 15:03:26.000 202 33841.90 268.99 17121.92 88888.00 2019-07-21 15:03:27.000 202 33841.91 269.00 17121.91 88888.00 2019-07-21 15:03:28.000 202 33841.92 268.94 17121.90 88888.00 2019-07-21 15:03:29.000 202 33841.90 268.98 17121.86 88888.00 2019-07-21 15:03:30.000 202 33841.87 269.02 17121.84 37927.85 2019-07-21 15:03:31.000 202 33841.88 269.03 17121.83 88888.00 2019-07-21 15:03:32.000 202 33841.86 269.02 17121.85 88888.00 2019-07-21 15:03:33.000 202 33841.83 269.03 17121.84 88888.00 2019-07-21 15:03:34.000 202 33841.82 268.99 17121.84 88888.00 2019-07-21 15:03:35.000 202 33841.83 269.00 17121.85 37927.78 2019-07-21 15:03:36.000 202 33841.86 268.99 17121.87 88888.00 2019-07-21 15:03:37.000 202 33841.85 269.05 17121.80 88888.00 2019-07-21 15:03:38.000 202 33841.87 269.06 17121.77 88888.00 2019-07-21 15:03:39.000 202 33841.90 269.08 17121.78 88888.00 2019-07-21 15:03:40.000 202 33841.88 269.06 17121.79 37927.80 2019-07-21 15:03:41.000 202 33841.86 269.04 17121.77 88888.00 2019-07-21 15:03:42.000 202 33841.86 269.03 17121.82 88888.00 2019-07-21 15:03:43.000 202 33841.86 269.03 17121.83 88888.00 2019-07-21 15:03:44.000 202 33841.79 269.03 17121.81 88888.00 2019-07-21 15:03:45.000 202 33841.77 269.02 17121.82 37927.76 2019-07-21 15:03:46.000 202 33841.81 269.02 17121.81 88888.00 2019-07-21 15:03:47.000 202 33841.82 269.04 17121.81 88888.00 2019-07-21 15:03:48.000 202 33841.81 269.06 17121.82 88888.00 2019-07-21 15:03:49.000 202 33841.81 269.06 17121.78 88888.00 2019-07-21 15:03:50.000 202 33841.79 269.06 17121.76 37927.74 2019-07-21 15:03:51.000 202 33841.77 269.06 17121.77 88888.00 2019-07-21 15:03:52.000 202 33841.78 269.09 17121.82 88888.00 2019-07-21 15:03:53.000 202 33841.80 269.06 17121.80 88888.00 2019-07-21 15:03:54.000 202 33841.80 269.03 17121.81 88888.00 2019-07-21 15:03:55.000 202 33841.82 269.03 17121.83 37927.68 2019-07-21 15:03:56.000 202 33841.83 269.05 17121.86 88888.00 2019-07-21 15:03:57.000 202 33841.83 269.01 17121.86 88888.00 2019-07-21 15:03:58.000 202 33841.81 269.00 17121.86 88888.00 2019-07-21 15:03:59.000 202 33841.81 269.06 17121.89 88888.00 2019-07-21 15:04:00.000 202 33841.84 269.06 17121.86 37927.72 2019-07-21 15:04:01.000 202 33841.82 269.05 17121.84 88888.00 2019-07-21 15:04:02.000 202 33841.82 269.03 17121.82 88888.00 2019-07-21 15:04:03.000 202 33841.83 269.05 17121.81 88888.00 2019-07-21 15:04:04.000 202 33841.85 269.04 17121.78 88888.00 2019-07-21 15:04:05.000 202 33841.84 269.04 17121.83 37927.67 2019-07-21 15:04:06.000 202 33841.82 269.04 17121.85 88888.00 2019-07-21 15:04:07.000 202 33841.84 269.06 17121.81 88888.00 2019-07-21 15:04:08.000 202 33841.84 269.03 17121.80 88888.00 2019-07-21 15:04:09.000 202 33841.84 269.02 17121.87 88888.00 2019-07-21 15:04:10.000 202 33841.80 269.04 17121.82 37927.72 2019-07-21 15:04:11.000 202 33841.82 269.00 17121.80 88888.00 2019-07-21 15:04:12.000 202 33841.83 269.02 17121.81 88888.00 2019-07-21 15:04:13.000 202 33841.90 269.04 17121.81 88888.00 2019-07-21 15:04:14.000 202 33841.85 269.01 17121.82 88888.00 2019-07-21 15:04:15.000 202 33841.82 269.00 17121.79 37927.73 2019-07-21 15:04:16.000 202 33841.84 269.00 17121.79 88888.00 2019-07-21 15:04:17.000 202 33841.90 268.97 17121.81 88888.00 2019-07-21 15:04:18.000 202 33841.93 268.95 17121.80 88888.00 2019-07-21 15:04:19.000 202 33841.95 268.93 17121.82 88888.00 2019-07-21 15:04:20.000 202 33841.95 268.91 17121.82 37927.79 2019-07-21 15:04:21.000 202 33841.93 268.93 17121.85 88888.00 2019-07-21 15:04:22.000 202 33841.94 268.92 17121.80 88888.00 2019-07-21 15:04:23.000 202 33841.90 268.93 17121.80 88888.00 2019-07-21 15:04:24.000 202 33841.90 268.91 17121.85 88888.00 2019-07-21 15:04:25.000 202 33841.95 268.91 17121.85 37927.82 2019-07-21 15:04:26.000 202 33841.94 268.91 17121.82 88888.00 2019-07-21 15:04:27.000 202 33841.94 268.95 17121.81 88888.00 2019-07-21 15:04:28.000 202 33841.98 268.94 17121.80 88888.00 2019-07-21 15:04:29.000 202 33841.94 268.93 17121.79 88888.00 2019-07-21 15:04:30.000 202 33841.93 268.94 17121.79 37927.83 2019-07-21 15:04:31.000 202 33841.91 268.96 17121.74 88888.00 2019-07-21 15:04:32.000 202 33841.93 268.98 17121.78 88888.00 2019-07-21 15:04:33.000 202 33841.94 268.98 17121.76 88888.00 2019-07-21 15:04:34.000 202 33841.93 268.99 17121.76 88888.00 2019-07-21 15:04:35.000 202 33841.93 268.99 17121.75 37927.81 2019-07-21 15:04:36.000 202 33841.92 268.97 17121.77 88888.00 2019-07-21 15:04:37.000 202 33841.90 268.95 17121.78 88888.00 2019-07-21 15:04:38.000 202 33841.92 268.95 17121.77 88888.00 2019-07-21 15:04:39.000 202 33841.95 268.99 17121.78 88888.00 2019-07-21 15:04:40.000 202 33841.95 269.01 17121.79 37927.78 2019-07-21 15:04:41.000 202 33841.93 269.00 17121.75 88888.00 2019-07-21 15:04:42.000 202 33841.96 268.91 17121.76 88888.00 2019-07-21 15:04:43.000 202 33841.95 268.93 17121.77 88888.00 2019-07-21 15:04:44.000 202 33841.94 268.90 17121.78 88888.00 2019-07-21 15:04:45.000 202 33841.92 268.92 17121.74 37927.77 2019-07-21 15:04:46.000 202 33841.93 268.94 17121.76 88888.00 2019-07-21 15:04:47.000 202 33841.93 268.92 17121.78 88888.00 2019-07-21 15:04:48.000 202 33841.92 268.96 17121.80 88888.00 2019-07-21 15:04:49.000 202 33841.95 268.93 17121.80 88888.00 2019-07-21 15:04:50.000 202 33841.92 268.88 17121.79 37927.84 2019-07-21 15:04:51.000 202 33841.92 268.89 17121.76 88888.00 2019-07-21 15:04:52.000 202 33841.91 268.91 17121.79 88888.00 2019-07-21 15:04:53.000 202 33841.92 268.90 17121.80 88888.00 2019-07-21 15:04:54.000 202 33841.92 268.89 17121.79 88888.00 2019-07-21 15:04:55.000 202 33841.88 268.90 17121.80 37927.82 2019-07-21 15:04:56.000 202 33841.83 268.95 17121.83 88888.00 2019-07-21 15:04:57.000 202 33841.85 268.93 17121.80 88888.00 2019-07-21 15:04:58.000 202 33841.86 268.94 17121.75 88888.00 2019-07-21 15:04:59.000 202 33841.85 268.92 17121.77 88888.00 2019-07-21 15:05:00.000 202 33841.81 268.89 17121.79 37927.77 2019-07-21 15:05:01.000 202 33841.82 268.85 17121.83 88888.00 2019-07-21 15:05:02.000 202 33841.84 268.84 17121.77 88888.00 2019-07-21 15:05:03.000 202 33841.85 268.85 17121.77 88888.00 2019-07-21 15:05:04.000 202 33841.82 268.85 17121.78 88888.00 2019-07-21 15:05:05.000 202 33841.83 268.86 17121.78 37927.82 2019-07-21 15:05:06.000 202 33841.84 268.87 17121.81 88888.00 2019-07-21 15:05:07.000 202 33841.84 268.87 17121.81 88888.00 2019-07-21 15:05:08.000 202 33841.84 268.84 17121.84 88888.00 2019-07-21 15:05:09.000 202 33841.84 268.87 17121.86 88888.00 2019-07-21 15:05:10.000 202 33841.83 268.92 17121.87 37927.73 2019-07-21 15:05:11.000 202 33841.84 268.90 17121.83 88888.00 2019-07-21 15:05:12.000 202 33841.84 268.86 17121.82 88888.00 2019-07-21 15:05:13.000 202 33841.84 268.85 17121.81 88888.00 2019-07-21 15:05:14.000 202 33841.80 268.86 17121.77 88888.00 2019-07-21 15:05:15.000 202 33841.80 268.87 17121.82 37927.75 2019-07-21 15:05:16.000 202 33841.80 268.88 17121.86 88888.00 2019-07-21 15:05:17.000 202 33841.82 268.88 17121.85 88888.00 2019-07-21 15:05:18.000 202 33841.78 268.90 17121.85 88888.00 2019-07-21 15:05:19.000 202 33841.73 268.89 17121.85 88888.00 2019-07-21 15:05:20.000 202 33841.71 268.89 17121.88 37927.68 2019-07-21 15:05:21.000 202 33841.75 268.90 17121.85 88888.00 2019-07-21 15:05:22.000 202 33841.73 268.91 17121.82 88888.00 2019-07-21 15:05:23.000 202 33841.71 268.93 17121.83 88888.00 2019-07-21 15:05:24.000 202 33841.73 268.96 17121.82 88888.00 2019-07-21 15:05:25.000 202 33841.72 268.92 17121.81 37927.60 2019-07-21 15:05:26.000 202 33841.69 268.87 17121.83 88888.00 2019-07-21 15:05:27.000 202 33841.70 268.88 17121.84 88888.00 2019-07-21 15:05:28.000 202 33841.67 268.90 17121.86 88888.00 2019-07-21 15:05:29.000 202 33841.68 268.93 17121.84 88888.00 2019-07-21 15:05:30.000 202 33841.71 268.91 17121.81 37927.60 2019-07-21 15:05:31.000 202 33841.65 268.92 17121.81 88888.00 2019-07-21 15:05:32.000 202 33841.66 268.87 17121.82 88888.00 2019-07-21 15:05:33.000 202 33841.61 268.90 17121.81 88888.00 2019-07-21 15:05:34.000 202 33841.60 268.92 17121.84 88888.00 2019-07-21 15:05:35.000 202 33841.65 268.94 17121.81 37927.50 2019-07-21 15:05:36.000 202 33841.66 268.91 17121.78 88888.00 2019-07-21 15:05:37.000 202 33841.64 268.96 17121.81 88888.00 2019-07-21 15:05:38.000 202 33841.60 269.01 17121.80 88888.00 2019-07-21 15:05:39.000 202 33841.62 268.99 17121.80 88888.00 2019-07-21 15:05:40.000 202 33841.61 269.00 17121.81 37927.55 2019-07-21 15:05:41.000 202 33841.61 269.00 17121.81 88888.00 2019-07-21 15:05:42.000 202 33841.61 269.00 17121.82 88888.00 2019-07-21 15:05:43.000 202 33841.60 268.98 17121.81 88888.00 2019-07-21 15:05:44.000 202 33841.56 268.98 17121.81 88888.00 2019-07-21 15:05:45.000 202 33841.58 268.93 17121.81 37927.41 2019-07-21 15:05:46.000 202 33841.52 268.96 17121.83 88888.00 2019-07-21 15:05:47.000 202 33841.53 269.01 17121.80 88888.00 2019-07-21 15:05:48.000 202 33841.52 269.02 17121.80 88888.00 2019-07-21 15:05:49.000 202 33841.54 269.02 17121.80 88888.00 2019-07-21 15:05:50.000 202 33841.51 268.99 17121.79 37927.41 2019-07-21 15:05:51.000 202 33841.53 269.01 17121.80 88888.00 2019-07-21 15:05:52.000 202 33841.50 269.00 17121.81 88888.00 2019-07-21 15:05:53.000 202 33841.53 268.99 17121.85 88888.00 2019-07-21 15:05:54.000 202 33841.52 268.93 17121.85 88888.00 2019-07-21 15:05:55.000 202 33841.53 268.90 17121.81 37927.39 2019-07-21 15:05:56.000 202 33841.49 268.93 17121.79 88888.00 2019-07-21 15:05:57.000 202 33841.48 268.96 17121.78 88888.00 2019-07-21 15:05:58.000 202 33841.45 268.93 17121.80 88888.00 2019-07-21 15:05:59.000 202 33841.45 268.95 17121.81 88888.00 2019-07-21 15:06:00.000 202 33841.44 268.92 17121.81 37927.37 2019-07-21 15:06:01.000 202 33841.41 268.99 17121.77 88888.00 2019-07-21 15:06:02.000 202 33841.47 269.02 17121.79 88888.00 2019-07-21 15:06:03.000 202 33841.49 269.03 17121.79 88888.00 2019-07-21 15:06:04.000 202 33841.45 268.98 17121.75 88888.00 2019-07-21 15:06:05.000 202 33841.43 268.99 17121.76 37927.41 2019-07-21 15:06:06.000 202 33841.42 268.99 17121.79 88888.00 2019-07-21 15:06:07.000 202 33841.44 268.97 17121.82 88888.00 2019-07-21 15:06:08.000 202 33841.44 268.99 17121.81 88888.00 2019-07-21 15:06:09.000 202 33841.44 268.98 17121.84 88888.00 2019-07-21 15:06:10.000 202 33841.42 268.96 17121.85 37927.30 2019-07-21 15:06:11.000 202 33841.41 268.98 17121.82 88888.00 2019-07-21 15:06:12.000 202 33841.40 269.02 17121.81 88888.00 2019-07-21 15:06:13.000 202 33841.42 268.96 17121.83 88888.00 2019-07-21 15:06:14.000 202 33841.42 268.93 17121.84 88888.00 2019-07-21 15:06:15.000 202 33841.41 268.98 17121.82 37927.32 2019-07-21 15:06:16.000 202 33841.39 268.95 17121.80 88888.00 2019-07-21 15:06:17.000 202 33841.39 268.96 17121.80 88888.00 2019-07-21 15:06:18.000 202 33841.34 268.97 17121.81 88888.00 2019-07-21 15:06:19.000 202 33841.32 268.95 17121.83 88888.00 2019-07-21 15:06:20.000 202 33841.34 268.94 17121.84 37927.22 2019-07-21 15:06:21.000 202 33841.34 268.95 17121.83 88888.00 2019-07-21 15:06:22.000 202 33841.36 268.92 17121.77 88888.00 2019-07-21 15:06:23.000 202 33841.34 268.92 17121.79 88888.00 2019-07-21 15:06:24.000 202 33841.36 268.94 17121.80 88888.00 2019-07-21 15:06:25.000 202 33841.32 268.97 17121.80 37927.17 2019-07-21 15:06:26.000 202 33841.33 269.01 17121.81 88888.00 2019-07-21 15:06:27.000 202 33841.37 268.98 17121.88 88888.00 2019-07-21 15:06:28.000 202 33841.35 268.95 17121.89 88888.00 2019-07-21 15:06:29.000 202 33841.34 268.98 17121.83 88888.00 2019-07-21 15:06:30.000 202 33841.32 268.98 17121.84 37927.07 2019-07-21 15:06:31.000 202 33841.29 268.99 17121.84 88888.00 2019-07-21 15:06:32.000 202 33841.29 269.00 17121.79 88888.00 2019-07-21 15:06:33.000 202 33841.27 269.00 17121.79 88888.00 2019-07-21 15:06:34.000 202 33841.28 268.98 17121.80 88888.00 2019-07-21 15:06:35.000 202 33841.28 268.99 17121.77 37927.17 2019-07-21 15:06:36.000 202 33841.28 268.96 17121.78 88888.00 2019-07-21 15:06:37.000 202 33841.28 268.99 17121.77 88888.00 2019-07-21 15:06:38.000 202 33841.23 268.97 17121.73 88888.00 2019-07-21 15:06:39.000 202 33841.24 268.96 17121.74 88888.00 2019-07-21 15:06:40.000 202 33841.24 268.99 17121.73 37927.06 2019-07-21 15:06:41.000 202 33841.21 268.98 17121.72 88888.00 2019-07-21 15:06:42.000 202 33841.22 268.94 17121.69 88888.00 2019-07-21 15:06:43.000 202 33841.24 268.94 17121.70 88888.00 2019-07-21 15:06:44.000 202 33841.23 268.95 17121.68 88888.00 2019-07-21 15:06:45.000 202 33841.24 268.94 17121.71 37927.22 2019-07-21 15:06:46.000 202 33841.20 268.98 17121.71 88888.00 2019-07-21 15:06:47.000 202 33841.18 268.97 17121.73 88888.00 2019-07-21 15:06:48.000 202 33841.19 268.97 17121.73 88888.00 2019-07-21 15:06:49.000 202 33841.20 268.94 17121.72 88888.00 2019-07-21 15:06:50.000 202 33841.19 268.96 17121.73 37927.02 2019-07-21 15:06:51.000 202 33841.18 268.96 17121.72 88888.00 2019-07-21 15:06:52.000 202 33841.19 268.92 17121.77 88888.00 2019-07-21 15:06:53.000 202 33841.21 268.98 17121.79 88888.00 2019-07-21 15:06:54.000 202 33841.20 269.01 17121.79 88888.00 2019-07-21 15:06:55.000 202 33841.24 269.02 17121.81 37927.04 2019-07-21 15:06:56.000 202 33841.16 268.99 17121.77 88888.00 2019-07-21 15:06:57.000 202 33841.12 268.98 17121.74 88888.00 2019-07-21 15:06:58.000 202 33841.12 268.98 17121.73 88888.00 2019-07-21 15:06:59.000 202 33841.12 268.99 17121.78 88888.00 2019-07-21 15:07:00.000 202 33841.14 269.00 17121.78 37927.09 2019-07-21 15:07:01.000 202 33841.11 268.99 17121.79 88888.00 2019-07-21 15:07:02.000 202 33841.10 268.92 17121.77 88888.00 2019-07-21 15:07:03.000 202 33841.09 268.98 17121.78 88888.00 2019-07-21 15:07:04.000 202 33841.16 268.97 17121.76 88888.00 2019-07-21 15:07:05.000 202 33841.14 269.00 17121.74 37927.02 2019-07-21 15:07:06.000 202 33841.16 269.03 17121.74 88888.00 2019-07-21 15:07:07.000 202 33841.19 269.06 17121.77 88888.00 2019-07-21 15:07:08.000 202 33841.18 269.04 17121.83 88888.00 2019-07-21 15:07:09.000 202 33841.16 269.06 17121.80 88888.00 2019-07-21 15:07:10.000 202 33841.14 269.06 17121.77 37927.05 2019-07-21 15:07:11.000 202 33841.18 269.04 17121.76 88888.00 2019-07-21 15:07:12.000 202 33841.13 269.02 17121.78 88888.00 2019-07-21 15:07:13.000 202 33841.15 269.02 17121.75 88888.00 2019-07-21 15:07:14.000 202 33841.18 269.01 17121.77 88888.00 2019-07-21 15:07:15.000 202 33841.15 269.01 17121.78 37927.01 2019-07-21 15:07:16.000 202 33841.11 269.05 17121.80 88888.00 2019-07-21 15:07:17.000 202 33841.10 269.03 17121.80 88888.00 2019-07-21 15:07:18.000 202 33841.09 269.07 17121.80 88888.00 2019-07-21 15:07:19.000 202 33841.09 269.01 17121.78 88888.00 2019-07-21 15:07:20.000 202 33841.12 268.98 17121.75 37926.94 2019-07-21 15:07:21.000 202 33841.13 268.99 17121.74 88888.00 2019-07-21 15:07:22.000 202 33841.09 269.02 17121.73 88888.00 2019-07-21 15:07:23.000 202 33841.10 269.01 17121.75 88888.00 2019-07-21 15:07:24.000 202 33841.10 268.99 17121.82 88888.00 2019-07-21 15:07:25.000 202 33841.11 269.03 17121.84 37926.97 2019-07-21 15:07:26.000 202 33841.10 269.04 17121.79 88888.00 2019-07-21 15:07:27.000 202 33841.10 269.06 17121.79 88888.00 2019-07-21 15:07:28.000 202 33841.09 269.09 17121.80 88888.00 2019-07-21 15:07:29.000 202 33841.05 269.06 17121.77 88888.00 2019-07-21 15:07:30.000 202 33841.06 269.10 17121.76 37926.90 2019-07-21 15:07:31.000 202 33841.06 269.10 17121.77 88888.00 2019-07-21 15:07:32.000 202 33841.02 269.13 17121.79 88888.00 2019-07-21 15:07:33.000 202 33841.02 269.11 17121.78 88888.00 2019-07-21 15:07:34.000 202 33841.00 269.13 17121.80 88888.00 2019-07-21 15:07:35.000 202 33840.98 269.12 17121.81 37926.97 2019-07-21 15:07:36.000 202 33840.98 269.13 17121.81 88888.00 2019-07-21 15:07:37.000 202 33840.99 269.17 17121.81 88888.00 2019-07-21 15:07:38.000 202 33841.01 269.21 17121.80 88888.00 2019-07-21 15:07:39.000 202 33841.01 269.23 17121.82 88888.00 2019-07-21 15:07:40.000 202 33841.00 269.23 17121.81 37926.99 2019-07-21 15:07:41.000 202 33841.01 269.18 17121.81 88888.00 2019-07-21 15:07:42.000 202 33841.01 269.16 17121.80 88888.00 2019-07-21 15:07:43.000 202 33840.99 269.20 17121.81 88888.00 2019-07-21 15:07:44.000 202 33840.96 269.19 17121.79 88888.00 2019-07-21 15:07:45.000 202 33840.90 269.21 17121.78 37926.92 2019-07-21 15:07:46.000 202 33840.93 269.22 17121.78 88888.00 2019-07-21 15:07:47.000 202 33840.91 269.15 17121.78 88888.00 2019-07-21 15:07:48.000 202 33840.93 269.17 17121.81 88888.00 2019-07-21 15:07:49.000 202 33840.94 269.19 17121.80 88888.00 2019-07-21 15:07:50.000 202 33840.92 269.20 17121.80 37926.93 2019-07-21 15:07:51.000 202 33840.92 269.20 17121.79 88888.00 2019-07-21 15:07:52.000 202 33840.91 269.20 17121.78 88888.00 2019-07-21 15:07:53.000 202 33840.87 269.20 17121.76 88888.00 2019-07-21 15:07:54.000 202 33840.87 269.16 17121.75 88888.00 2019-07-21 15:07:55.000 202 33840.92 269.19 17121.74 37926.93 2019-07-21 15:07:56.000 202 33840.95 269.16 17121.76 88888.00 2019-07-21 15:07:57.000 202 33840.93 269.16 17121.76 88888.00 2019-07-21 15:07:58.000 202 33840.90 269.19 17121.75 88888.00 2019-07-21 15:07:59.000 202 33840.89 269.23 17121.76 88888.00 2019-07-21 15:08:00.000 202 33840.88 269.23 17121.77 37926.81 2019-07-21 15:08:01.000 202 33840.89 269.21 17121.75 88888.00 2019-07-21 15:08:02.000 202 33840.90 269.17 17121.75 88888.00 2019-07-21 15:08:03.000 202 33840.93 269.18 17121.75 88888.00 2019-07-21 15:08:04.000 202 33840.92 269.17 17121.72 88888.00 2019-07-21 15:08:05.000 202 33840.92 269.18 17121.73 37926.76 2019-07-21 15:08:06.000 202 33840.89 269.18 17121.71 88888.00 2019-07-21 15:08:07.000 202 33840.87 269.21 17121.70 88888.00 2019-07-21 15:08:08.000 202 33840.89 269.20 17121.69 88888.00 2019-07-21 15:08:09.000 202 33840.92 269.21 17121.72 88888.00 2019-07-21 15:08:10.000 202 33840.89 269.23 17121.74 37926.88 2019-07-21 15:08:11.000 202 33840.91 269.22 17121.75 88888.00 2019-07-21 15:08:12.000 202 33840.88 269.26 17121.76 88888.00 2019-07-21 15:08:13.000 202 33840.92 269.21 17121.75 88888.00 2019-07-21 15:08:14.000 202 33840.91 269.22 17121.76 88888.00 2019-07-21 15:08:15.000 202 33840.88 269.20 17121.73 37926.75 2019-07-21 15:08:16.000 202 33840.85 269.23 17121.72 88888.00 2019-07-21 15:08:17.000 202 33840.91 269.26 17121.71 88888.00 2019-07-21 15:08:18.000 202 33840.91 269.24 17121.73 88888.00 2019-07-21 15:08:19.000 202 33840.93 269.23 17121.75 88888.00 2019-07-21 15:08:20.000 202 33840.88 269.25 17121.72 37926.82 2019-07-21 15:08:21.000 202 33840.87 269.20 17121.67 88888.00 2019-07-21 15:08:22.000 202 33840.88 269.18 17121.66 88888.00 2019-07-21 15:08:23.000 202 33840.84 269.22 17121.68 88888.00 2019-07-21 15:08:24.000 202 33840.84 269.19 17121.70 88888.00 2019-07-21 15:08:25.000 202 33840.87 269.25 17121.71 37926.80 2019-07-21 15:08:26.000 202 33840.84 269.30 17121.70 88888.00 2019-07-21 15:08:27.000 202 33840.87 269.31 17121.71 88888.00 2019-07-21 15:08:28.000 202 33840.87 269.28 17121.72 88888.00 2019-07-21 15:08:29.000 202 33840.88 269.30 17121.74 88888.00 2019-07-21 15:08:30.000 202 33840.85 269.29 17121.72 37926.81 2019-07-21 15:08:31.000 202 33840.84 269.31 17121.71 88888.00 2019-07-21 15:08:32.000 202 33840.85 269.31 17121.70 88888.00 2019-07-21 15:08:33.000 202 33840.86 269.30 17121.71 88888.00 2019-07-21 15:08:34.000 202 33840.85 269.29 17121.69 88888.00 2019-07-21 15:08:35.000 202 33840.83 269.31 17121.71 37926.76 2019-07-21 15:08:36.000 202 33840.84 269.32 17121.70 88888.00 2019-07-21 15:08:37.000 202 33840.84 269.31 17121.71 88888.00 2019-07-21 15:08:38.000 202 33840.82 269.31 17121.72 88888.00 2019-07-21 15:08:39.000 202 33840.85 269.33 17121.72 88888.00 2019-07-21 15:08:40.000 202 33840.82 269.39 17121.70 37926.82 2019-07-21 15:08:41.000 202 33840.83 269.37 17121.67 88888.00 2019-07-21 15:08:42.000 202 33840.79 269.38 17121.68 88888.00 2019-07-21 15:08:43.000 202 33840.81 269.37 17121.71 88888.00 2019-07-21 15:08:44.000 202 33840.80 269.37 17121.73 88888.00 2019-07-21 15:08:45.000 202 33840.82 269.37 17121.72 37926.74 2019-07-21 15:08:46.000 202 33840.82 269.37 17121.75 88888.00 2019-07-21 15:08:47.000 202 33840.75 269.40 17121.72 88888.00 2019-07-21 15:08:48.000 202 33840.72 269.43 17121.72 88888.00 2019-07-21 15:08:49.000 202 33840.71 269.43 17121.74 88888.00 2019-07-21 15:08:50.000 202 33840.76 269.43 17121.76 37926.74 2019-07-21 15:08:51.000 202 33840.76 269.43 17121.73 88888.00 2019-07-21 15:08:52.000 202 33840.74 269.42 17121.75 88888.00 2019-07-21 15:08:53.000 202 33840.70 269.41 17121.77 88888.00 2019-07-21 15:08:54.000 202 33840.69 269.39 17121.76 88888.00 2019-07-21 15:08:55.000 202 33840.68 269.41 17121.79 37926.68 2019-07-21 15:08:56.000 202 33840.68 269.46 17121.75 88888.00 2019-07-21 15:08:57.000 202 33840.72 269.48 17121.76 88888.00 2019-07-21 15:08:58.000 202 33840.70 269.45 17121.74 88888.00 2019-07-21 15:08:59.000 202 33840.69 269.47 17121.76 88888.00 2019-07-21 15:09:00.000 202 33840.66 269.50 17121.80 37926.64 2019-07-21 15:09:01.000 202 33840.65 269.47 17121.77 88888.00 2019-07-21 15:09:02.000 202 33840.63 269.45 17121.72 88888.00 2019-07-21 15:09:03.000 202 33840.61 269.45 17121.73 88888.00 2019-07-21 15:09:04.000 202 33840.60 269.43 17121.76 88888.00 2019-07-21 15:09:05.000 202 33840.62 269.50 17121.78 37926.59 2019-07-21 15:09:06.000 202 33840.61 269.54 17121.76 88888.00 2019-07-21 15:09:07.000 202 33840.61 269.49 17121.75 88888.00 2019-07-21 15:09:08.000 202 33840.56 269.52 17121.75 88888.00 2019-07-21 15:09:09.000 202 33840.59 269.52 17121.72 88888.00 2019-07-21 15:09:10.000 202 33840.57 269.53 17121.73 37926.49 2019-07-21 15:09:11.000 202 33840.55 269.55 17121.77 88888.00 2019-07-21 15:09:12.000 202 33840.56 269.56 17121.76 88888.00 2019-07-21 15:09:13.000 202 33840.59 269.61 17121.77 88888.00 2019-07-21 15:09:14.000 202 33840.60 269.62 17121.77 88888.00 2019-07-21 15:09:15.000 202 33840.55 269.60 17121.79 37926.55 2019-07-21 15:09:16.000 202 33840.53 269.62 17121.76 88888.00 2019-07-21 15:09:17.000 202 33840.52 269.62 17121.76 88888.00 2019-07-21 15:09:18.000 202 33840.57 269.61 17121.75 88888.00 2019-07-21 15:09:19.000 202 33840.61 269.58 17121.74 88888.00 2019-07-21 15:09:20.000 202 33840.63 269.56 17121.72 37926.55 2019-07-21 15:09:21.000 202 33840.64 269.56 17121.75 88888.00 2019-07-21 15:09:22.000 202 33840.63 269.59 17121.78 88888.00 2019-07-21 15:09:23.000 202 33840.60 269.61 17121.76 88888.00 2019-07-21 15:09:24.000 202 33840.54 269.59 17121.70 88888.00 2019-07-21 15:09:25.000 202 33840.54 269.62 17121.69 37926.58 2019-07-21 15:09:26.000 202 33840.57 269.58 17121.65 88888.00 2019-07-21 15:09:27.000 202 33840.55 269.56 17121.68 88888.00 2019-07-21 15:09:28.000 202 33840.55 269.61 17121.72 88888.00 2019-07-21 15:09:29.000 202 33840.56 269.61 17121.72 88888.00 2019-07-21 15:09:30.000 202 33840.54 269.58 17121.71 37926.57 2019-07-21 15:09:31.000 202 33840.50 269.55 17121.71 88888.00 2019-07-21 15:09:32.000 202 33840.50 269.54 17121.72 88888.00 2019-07-21 15:09:33.000 202 33840.52 269.63 17121.75 88888.00 2019-07-21 15:09:34.000 202 33840.50 269.63 17121.76 88888.00 2019-07-21 15:09:35.000 202 33840.51 269.58 17121.72 37926.54 2019-07-21 15:09:36.000 202 33840.50 269.58 17121.68 88888.00 2019-07-21 15:09:37.000 202 33840.51 269.63 17121.66 88888.00 2019-07-21 15:09:38.000 202 33840.53 269.65 17121.63 88888.00 2019-07-21 15:09:39.000 202 33840.54 269.61 17121.62 88888.00 2019-07-21 15:09:40.000 202 33840.52 269.61 17121.67 37926.54 2019-07-21 15:09:41.000 202 33840.50 269.58 17121.67 88888.00 2019-07-21 15:09:42.000 202 33840.48 269.58 17121.63 88888.00 2019-07-21 15:09:43.000 202 33840.48 269.63 17121.64 88888.00 2019-07-21 15:09:44.000 202 33840.48 269.62 17121.61 88888.00 2019-07-21 15:09:45.000 202 33840.46 269.60 17121.58 37926.47 2019-07-21 15:09:46.000 202 33840.42 269.57 17121.56 88888.00 2019-07-21 15:09:47.000 202 33840.43 269.56 17121.57 88888.00 2019-07-21 15:09:48.000 202 33840.42 269.54 17121.61 88888.00 2019-07-21 15:09:49.000 202 33840.47 269.51 17121.60 88888.00 2019-07-21 15:09:50.000 202 33840.47 269.54 17121.60 37926.42 2019-07-21 15:09:51.000 202 33840.48 269.54 17121.58 88888.00 2019-07-21 15:09:52.000 202 33840.47 269.54 17121.59 88888.00 2019-07-21 15:09:53.000 202 33840.50 269.61 17121.62 88888.00 2019-07-21 15:09:54.000 202 33840.53 269.59 17121.63 88888.00 2019-07-21 15:09:55.000 202 33840.50 269.56 17121.64 37926.41 2019-07-21 15:09:56.000 202 33840.50 269.60 17121.61 88888.00 2019-07-21 15:09:57.000 202 33840.48 269.60 17121.64 88888.00 2019-07-21 15:09:58.000 202 33840.43 269.61 17121.63 88888.00 2019-07-21 15:09:59.000 202 33840.41 269.60 17121.58 88888.00 2019-07-21 15:10:00.000 202 33840.41 269.59 17121.57 37926.35 2019-07-21 15:10:01.000 202 33840.42 269.62 17121.59 88888.00 2019-07-21 15:10:02.000 202 33840.39 269.60 17121.61 88888.00 2019-07-21 15:10:03.000 202 33840.40 269.65 17121.63 88888.00 2019-07-21 15:10:04.000 202 33840.39 269.65 17121.60 88888.00 2019-07-21 15:10:05.000 202 33840.34 269.66 17121.60 37926.32 2019-07-21 15:10:06.000 202 33840.33 269.65 17121.61 88888.00 2019-07-21 15:10:07.000 202 33840.39 269.71 17121.66 88888.00 2019-07-21 15:10:08.000 202 33840.43 269.70 17121.68 88888.00 2019-07-21 15:10:09.000 202 33840.39 269.69 17121.64 88888.00 2019-07-21 15:10:10.000 202 33840.39 269.71 17121.66 37926.43 2019-07-21 15:10:11.000 202 33840.39 269.70 17121.68 88888.00 2019-07-21 15:10:12.000 202 33840.37 269.70 17121.67 88888.00 2019-07-21 15:10:13.000 202 33840.39 269.75 17121.66 88888.00 2019-07-21 15:10:14.000 202 33840.38 269.73 17121.65 88888.00 2019-07-21 15:10:15.000 202 33840.33 269.73 17121.65 37926.37 2019-07-21 15:10:16.000 202 33840.34 269.74 17121.67 88888.00 2019-07-21 15:10:17.000 202 33840.32 269.74 17121.65 88888.00 2019-07-21 15:10:18.000 202 33840.28 269.74 17121.67 88888.00 2019-07-21 15:10:19.000 202 33840.29 269.74 17121.66 88888.00 2019-07-21 15:10:20.000 202 33840.33 269.72 17121.64 37926.30 2019-07-21 15:10:21.000 202 33840.35 269.74 17121.63 88888.00 2019-07-21 15:10:22.000 202 33840.33 269.77 17121.68 88888.00 2019-07-21 15:10:23.000 202 33840.33 269.78 17121.69 88888.00 2019-07-21 15:10:24.000 202 33840.29 269.78 17121.65 88888.00 2019-07-21 15:10:25.000 202 33840.25 269.77 17121.62 37926.28 2019-07-21 15:10:26.000 202 33840.24 269.80 17121.61 88888.00 2019-07-21 15:10:27.000 202 33840.24 269.81 17121.60 88888.00 2019-07-21 15:10:28.000 202 33840.22 269.82 17121.59 88888.00 2019-07-21 15:10:29.000 202 33840.24 269.81 17121.59 88888.00 2019-07-21 15:10:30.000 202 33840.26 269.82 17121.57 37926.32 2019-07-21 15:10:31.000 202 33840.25 269.85 17121.53 88888.00 2019-07-21 15:10:32.000 202 33840.26 269.81 17121.54 88888.00 2019-07-21 15:10:33.000 202 33840.28 269.80 17121.52 88888.00 2019-07-21 15:10:34.000 202 33840.26 269.80 17121.54 88888.00 2019-07-21 15:10:35.000 202 33840.23 269.81 17121.56 37926.25 2019-07-21 15:10:36.000 202 33840.16 269.82 17121.53 88888.00 2019-07-21 15:10:37.000 202 33840.21 269.78 17121.51 88888.00 2019-07-21 15:10:38.000 202 33840.22 269.82 17121.48 88888.00 2019-07-21 15:10:39.000 202 33840.21 269.86 17121.50 88888.00 2019-07-21 15:10:40.000 202 33840.21 269.86 17121.54 37926.24 2019-07-21 15:10:41.000 202 33840.26 269.86 17121.57 88888.00 2019-07-21 15:10:42.000 202 33840.22 269.88 17121.56 88888.00 2019-07-21 15:10:43.000 202 33840.19 269.88 17121.51 88888.00 2019-07-21 15:10:44.000 202 33840.24 269.92 17121.54 88888.00 2019-07-21 15:10:45.000 202 33840.31 269.90 17121.55 37926.25 2019-07-21 15:10:46.000 202 33840.26 269.96 17121.53 88888.00 2019-07-21 15:10:47.000 202 33840.26 269.93 17121.52 88888.00 2019-07-21 15:10:48.000 202 33840.27 269.90 17121.52 88888.00 2019-07-21 15:10:49.000 202 33840.26 269.88 17121.52 88888.00 2019-07-21 15:10:50.000 202 33840.27 269.86 17121.55 37926.13 2019-07-21 15:10:51.000 202 33840.27 269.85 17121.56 88888.00 2019-07-21 15:10:52.000 202 33840.25 269.85 17121.50 88888.00 2019-07-21 15:10:53.000 202 33840.23 269.91 17121.48 88888.00 2019-07-21 15:10:54.000 202 33840.21 269.87 17121.44 88888.00 2019-07-21 15:10:55.000 202 33840.22 269.83 17121.44 37926.25 2019-07-21 15:10:56.000 202 33840.24 269.86 17121.49 88888.00 2019-07-21 15:10:57.000 202 33840.22 269.92 17121.54 88888.00 2019-07-21 15:10:58.000 202 33840.19 269.91 17121.55 88888.00 2019-07-21 15:10:59.000 202 33840.17 269.91 17121.49 88888.00 2019-07-21 15:11:00.000 202 33840.19 269.91 17121.51 37926.19 2019-07-21 15:11:01.000 202 33840.23 269.91 17121.52 88888.00 2019-07-21 15:11:02.000 202 33840.23 269.88 17121.49 88888.00 2019-07-21 15:11:03.000 202 33840.28 269.90 17121.48 88888.00 2019-07-21 15:11:04.000 202 33840.29 269.87 17121.48 88888.00 2019-07-21 15:11:05.000 202 33840.28 269.86 17121.50 37926.21 2019-07-21 15:11:06.000 202 33840.27 269.89 17121.47 88888.00 2019-07-21 15:11:07.000 202 33840.26 269.89 17121.43 88888.00 2019-07-21 15:11:08.000 202 33840.23 269.86 17121.42 88888.00 2019-07-21 15:11:09.000 202 33840.26 269.85 17121.46 88888.00 2019-07-21 15:11:10.000 202 33840.24 269.87 17121.46 37926.24 2019-07-21 15:11:11.000 202 33840.28 269.90 17121.47 88888.00 2019-07-21 15:11:12.000 202 33840.30 269.94 17121.48 88888.00 2019-07-21 15:11:13.000 202 33840.31 269.92 17121.48 88888.00 2019-07-21 15:11:14.000 202 33840.32 269.91 17121.48 88888.00 2019-07-21 15:11:15.000 202 33840.32 269.94 17121.52 37926.20 2019-07-21 15:11:16.000 202 33840.30 269.95 17121.50 88888.00 2019-07-21 15:11:17.000 202 33840.30 269.92 17121.54 88888.00 2019-07-21 15:11:18.000 202 33840.31 269.89 17121.56 88888.00 2019-07-21 15:11:19.000 202 33840.28 269.88 17121.49 88888.00 2019-07-21 15:11:20.000 202 33840.29 269.89 17121.50 37926.28 2019-07-21 15:11:21.000 202 33840.29 269.85 17121.44 88888.00 2019-07-21 15:11:22.000 202 33840.27 269.82 17121.40 88888.00 2019-07-21 15:11:23.000 202 33840.30 269.82 17121.45 88888.00 2019-07-21 15:11:24.000 202 33840.34 269.84 17121.48 88888.00 2019-07-21 15:11:25.000 202 33840.32 269.84 17121.47 37926.21 2019-07-21 15:11:26.000 202 33840.33 269.85 17121.48 88888.00 2019-07-21 15:11:27.000 202 33840.36 269.88 17121.52 88888.00 2019-07-21 15:11:28.000 202 33840.35 269.88 17121.47 88888.00 2019-07-21 15:11:29.000 202 33840.32 269.90 17121.48 88888.00 2019-07-21 15:11:30.000 202 33840.30 269.84 17121.46 37926.24 2019-07-21 15:11:31.000 202 33840.30 269.86 17121.45 88888.00 2019-07-21 15:11:32.000 202 33840.33 269.90 17121.44 88888.00 2019-07-21 15:11:33.000 202 33840.33 269.93 17121.46 88888.00 2019-07-21 15:11:34.000 202 33840.34 269.94 17121.46 88888.00 2019-07-21 15:11:35.000 202 33840.36 269.94 17121.45 37926.21 2019-07-21 15:11:36.000 202 33840.34 269.92 17121.48 88888.00 2019-07-21 15:11:37.000 202 33840.30 269.96 17121.50 88888.00 2019-07-21 15:11:38.000 202 33840.30 269.96 17121.50 88888.00 2019-07-21 15:11:39.000 202 33840.30 269.94 17121.52 88888.00 2019-07-21 15:11:40.000 202 33840.31 269.95 17121.50 37926.16 2019-07-21 15:11:41.000 202 33840.31 269.92 17121.51 88888.00 2019-07-21 15:11:42.000 202 33840.27 269.86 17121.46 88888.00 2019-07-21 15:11:43.000 202 33840.29 269.92 17121.51 88888.00 2019-07-21 15:11:44.000 202 33840.33 269.92 17121.50 88888.00 2019-07-21 15:11:45.000 202 33840.37 269.93 17121.51 37926.17 2019-07-21 15:11:46.000 202 33840.36 269.96 17121.52 88888.00 2019-07-21 15:11:47.000 202 33840.37 269.97 17121.50 88888.00 2019-07-21 15:11:48.000 202 33840.38 270.01 17121.51 88888.00 2019-07-21 15:11:49.000 202 33840.38 269.98 17121.54 88888.00 2019-07-21 15:11:50.000 202 33840.38 269.98 17121.53 37926.22 2019-07-21 15:11:51.000 202 33840.39 269.98 17121.53 88888.00 2019-07-21 15:11:52.000 202 33840.40 269.95 17121.52 88888.00 2019-07-21 15:11:53.000 202 33840.40 269.91 17121.50 88888.00 2019-07-21 15:11:54.000 202 33840.39 269.93 17121.48 88888.00 2019-07-21 15:11:55.000 202 33840.37 269.92 17121.48 37926.27 2019-07-21 15:11:56.000 202 33840.40 269.91 17121.49 88888.00 2019-07-21 15:11:57.000 202 33840.40 269.90 17121.47 88888.00 2019-07-21 15:11:58.000 202 33840.41 269.89 17121.48 88888.00 2019-07-21 15:11:59.000 202 33840.43 269.89 17121.48 88888.00 2019-07-21 15:12:00.000 202 33840.42 269.90 17121.49 37926.23 2019-07-21 15:12:01.000 202 33840.39 269.93 17121.48 88888.00 2019-07-21 15:12:02.000 202 33840.42 269.92 17121.49 88888.00 2019-07-21 15:12:03.000 202 33840.40 269.91 17121.49 88888.00 2019-07-21 15:12:04.000 202 33840.40 269.87 17121.50 88888.00 2019-07-21 15:12:05.000 202 33840.42 269.87 17121.47 37926.28 2019-07-21 15:12:06.000 202 33840.42 269.86 17121.44 88888.00 2019-07-21 15:12:07.000 202 33840.41 269.92 17121.44 88888.00 2019-07-21 15:12:08.000 202 33840.34 269.92 17121.48 88888.00 2019-07-21 15:12:09.000 202 33840.34 269.95 17121.50 88888.00 2019-07-21 15:12:10.000 202 33840.36 269.92 17121.48 37926.31 2019-07-21 15:12:11.000 202 33840.37 269.93 17121.48 88888.00 2019-07-21 15:12:12.000 202 33840.39 269.92 17121.48 88888.00 2019-07-21 15:12:13.000 202 33840.39 269.91 17121.49 88888.00 2019-07-21 15:12:14.000 202 33840.38 269.90 17121.43 88888.00 2019-07-21 15:12:15.000 202 33840.37 269.92 17121.42 37926.31 2019-07-21 15:12:16.000 202 33840.35 269.90 17121.40 88888.00 2019-07-21 15:12:17.000 202 33840.39 269.93 17121.40 88888.00 2019-07-21 15:12:18.000 202 33840.40 269.96 17121.39 88888.00 2019-07-21 15:12:19.000 202 33840.39 269.97 17121.35 88888.00 2019-07-21 15:12:20.000 202 33840.40 269.99 17121.32 37926.28 2019-07-21 15:12:21.000 202 33840.43 269.98 17121.31 88888.00 2019-07-21 15:12:22.000 202 33840.41 269.95 17121.32 88888.00 2019-07-21 15:12:23.000 202 33840.41 269.93 17121.33 88888.00 2019-07-21 15:12:24.000 202 33840.40 269.94 17121.35 88888.00 2019-07-21 15:12:25.000 202 33840.44 269.97 17121.37 37926.25 2019-07-21 15:12:26.000 202 33840.40 269.93 17121.39 88888.00 2019-07-21 15:12:27.000 202 33840.37 269.92 17121.38 88888.00 2019-07-21 15:12:28.000 202 33840.41 269.94 17121.37 88888.00 2019-07-21 15:12:29.000 202 33840.40 269.98 17121.36 88888.00 2019-07-21 15:12:30.000 202 33840.39 269.96 17121.36 37926.26 2019-07-21 15:12:31.000 202 33840.42 269.98 17121.38 88888.00 2019-07-21 15:12:32.000 202 33840.44 270.01 17121.39 88888.00 2019-07-21 15:12:33.000 202 33840.41 269.98 17121.37 88888.00 2019-07-21 15:12:34.000 202 33840.38 269.93 17121.31 88888.00 2019-07-21 15:12:35.000 202 33840.42 269.91 17121.32 37926.25 2019-07-21 15:12:36.000 202 33840.46 269.94 17121.32 88888.00 2019-07-21 15:12:37.000 202 33840.46 269.97 17121.32 88888.00 2019-07-21 15:12:38.000 202 33840.46 269.98 17121.35 88888.00 2019-07-21 15:12:39.000 202 33840.49 269.97 17121.40 88888.00 2019-07-21 15:12:40.000 202 33840.49 269.96 17121.38 37926.23 2019-07-21 15:12:41.000 202 33840.45 269.99 17121.41 88888.00 2019-07-21 15:12:42.000 202 33840.42 270.01 17121.39 88888.00 2019-07-21 15:12:43.000 202 33840.47 269.99 17121.40 88888.00 2019-07-21 15:12:44.000 202 33840.46 269.95 17121.36 88888.00 2019-07-21 15:12:45.000 202 33840.50 269.95 17121.40 37926.35 2019-07-21 15:12:46.000 202 33840.47 269.97 17121.40 88888.00 2019-07-21 15:12:47.000 202 33840.45 270.02 17121.39 88888.00 2019-07-21 15:12:48.000 202 33840.48 269.99 17121.39 88888.00 2019-07-21 15:12:49.000 202 33840.46 269.96 17121.42 88888.00 2019-07-21 15:12:50.000 202 33840.48 270.02 17121.40 37926.31 2019-07-21 15:12:51.000 202 33840.49 270.07 17121.38 88888.00 2019-07-21 15:12:52.000 202 33840.46 270.05 17121.37 88888.00 2019-07-21 15:12:53.000 202 33840.51 270.03 17121.36 88888.00 2019-07-21 15:12:54.000 202 33840.49 269.99 17121.35 88888.00 2019-07-21 15:12:55.000 202 33840.46 269.99 17121.35 37926.29 2019-07-21 15:12:56.000 202 33840.49 269.98 17121.36 88888.00 2019-07-21 15:12:57.000 202 33840.52 269.99 17121.37 88888.00 2019-07-21 15:12:58.000 202 33840.54 270.02 17121.40 88888.00 2019-07-21 15:12:59.000 202 33840.53 270.01 17121.39 88888.00 2019-07-21 15:13:00.000 202 33840.51 270.00 17121.42 37926.35 2019-07-21 15:13:01.000 202 33840.48 270.02 17121.40 88888.00 2019-07-21 15:13:02.000 202 33840.47 270.08 17121.36 88888.00 2019-07-21 15:13:03.000 202 33840.49 270.08 17121.36 88888.00 2019-07-21 15:13:04.000 202 33840.47 270.04 17121.36 88888.00 2019-07-21 15:13:05.000 202 33840.47 270.06 17121.43 37926.35 2019-07-21 15:13:06.000 202 33840.48 270.07 17121.44 88888.00 2019-07-21 15:13:07.000 202 33840.54 270.07 17121.38 88888.00 2019-07-21 15:13:08.000 202 33840.53 270.04 17121.35 88888.00 2019-07-21 15:13:09.000 202 33840.55 270.04 17121.39 88888.00 2019-07-21 15:13:10.000 202 33840.52 270.05 17121.40 37926.39 2019-07-21 15:13:11.000 202 33840.51 270.07 17121.39 88888.00 2019-07-21 15:13:12.000 202 33840.55 270.06 17121.39 88888.00 2019-07-21 15:13:13.000 202 33840.59 270.06 17121.38 88888.00 2019-07-21 15:13:14.000 202 33840.58 270.08 17121.34 88888.00 2019-07-21 15:13:15.000 202 33840.57 270.05 17121.27 37926.36 2019-07-21 15:13:16.000 202 33840.57 270.05 17121.29 88888.00 2019-07-21 15:13:17.000 202 33840.57 270.06 17121.34 88888.00 2019-07-21 15:13:18.000 202 33840.55 270.09 17121.32 88888.00 2019-07-21 15:13:19.000 202 33840.54 270.10 17121.33 88888.00 2019-07-21 15:13:20.000 202 33840.56 270.10 17121.31 37926.31 2019-07-21 15:13:21.000 202 33840.55 270.11 17121.28 88888.00 2019-07-21 15:13:22.000 202 33840.57 270.09 17121.29 88888.00 2019-07-21 15:13:23.000 202 33840.56 270.08 17121.29 88888.00 2019-07-21 15:13:24.000 202 33840.59 270.09 17121.33 88888.00 2019-07-21 15:13:25.000 202 33840.59 270.09 17121.32 37926.37 2019-07-21 15:13:26.000 202 33840.53 270.07 17121.29 88888.00 2019-07-21 15:13:27.000 202 33840.52 270.05 17121.24 88888.00 2019-07-21 15:13:28.000 202 33840.52 270.09 17121.23 88888.00 2019-07-21 15:13:29.000 202 33840.52 270.09 17121.26 88888.00 2019-07-21 15:13:30.000 202 33840.48 270.03 17121.25 37926.24 2019-07-21 15:13:31.000 202 33840.50 270.05 17121.26 88888.00 2019-07-21 15:13:32.000 202 33840.46 270.08 17121.25 88888.00 2019-07-21 15:13:33.000 202 33840.43 270.09 17121.21 88888.00 2019-07-21 15:13:34.000 202 33840.46 270.15 17121.24 88888.00 2019-07-21 15:13:35.000 202 33840.48 270.14 17121.24 37926.37 2019-07-21 15:13:36.000 202 33840.44 270.12 17121.19 88888.00 2019-07-21 15:13:37.000 202 33840.47 270.09 17121.17 88888.00 2019-07-21 15:13:38.000 202 33840.49 270.11 17121.19 88888.00 2019-07-21 15:13:39.000 202 33840.51 270.10 17121.18 88888.00 2019-07-21 15:13:40.000 202 33840.52 270.12 17121.19 37926.32 2019-07-21 15:13:41.000 202 33840.54 270.11 17121.23 88888.00 2019-07-21 15:13:42.000 202 33840.53 270.11 17121.24 88888.00 2019-07-21 15:13:43.000 202 33840.51 270.12 17121.26 88888.00 2019-07-21 15:13:44.000 202 33840.51 270.11 17121.28 88888.00 2019-07-21 15:13:45.000 202 33840.53 270.13 17121.27 37926.33 2019-07-21 15:13:46.000 202 33840.50 270.14 17121.24 88888.00 2019-07-21 15:13:47.000 202 33840.52 270.17 17121.23 88888.00 2019-07-21 15:13:48.000 202 33840.49 270.18 17121.26 88888.00 2019-07-21 15:13:49.000 202 33840.49 270.16 17121.27 88888.00 2019-07-21 15:13:50.000 202 33840.48 270.18 17121.22 37926.27 2019-07-21 15:13:51.000 202 33840.47 270.17 17121.17 88888.00 2019-07-21 15:13:52.000 202 33840.47 270.14 17121.20 88888.00 2019-07-21 15:13:53.000 202 33840.52 270.14 17121.25 88888.00 2019-07-21 15:13:54.000 202 33840.49 270.17 17121.25 88888.00 2019-07-21 15:13:55.000 202 33840.47 270.15 17121.23 37926.39 2019-07-21 15:13:56.000 202 33840.47 270.12 17121.24 88888.00 2019-07-21 15:13:57.000 202 33840.49 270.13 17121.28 88888.00 2019-07-21 15:13:58.000 202 33840.44 270.13 17121.30 88888.00 2019-07-21 15:13:59.000 202 33840.44 270.13 17121.28 88888.00 2019-07-21 15:14:00.000 202 33840.45 270.14 17121.27 37926.31 2019-07-21 15:14:01.000 202 33840.43 270.16 17121.28 88888.00 2019-07-21 15:14:02.000 202 33840.42 270.11 17121.30 88888.00 2019-07-21 15:14:03.000 202 33840.47 270.10 17121.32 88888.00 2019-07-21 15:14:04.000 202 33840.39 270.11 17121.29 88888.00 2019-07-21 15:14:05.000 202 33840.39 270.14 17121.27 37926.29 2019-07-21 15:14:06.000 202 33840.42 270.18 17121.25 88888.00 2019-07-21 15:14:07.000 202 33840.41 270.17 17121.25 88888.00 2019-07-21 15:14:08.000 202 33840.43 270.19 17121.25 88888.00 2019-07-21 15:14:09.000 202 33840.42 270.15 17121.21 88888.00 2019-07-21 15:14:10.000 202 33840.45 270.16 17121.19 37926.24 2019-07-21 15:14:11.000 202 33840.44 270.18 17121.20 88888.00 2019-07-21 15:14:12.000 202 33840.46 270.16 17121.22 88888.00 2019-07-21 15:14:13.000 202 33840.47 270.16 17121.26 88888.00 2019-07-21 15:14:14.000 202 33840.46 270.16 17121.25 88888.00 2019-07-21 15:14:15.000 202 33840.46 270.16 17121.21 37926.22 2019-07-21 15:14:16.000 202 33840.47 270.19 17121.22 88888.00 2019-07-21 15:14:17.000 202 33840.47 270.19 17121.26 88888.00 2019-07-21 15:14:18.000 202 33840.47 270.15 17121.29 88888.00 2019-07-21 15:14:19.000 202 33840.48 270.10 17121.25 88888.00 2019-07-21 15:14:20.000 202 33840.43 270.07 17121.23 37926.29 2019-07-21 15:14:21.000 202 33840.41 270.10 17121.27 88888.00 2019-07-21 15:14:22.000 202 33840.40 270.14 17121.25 88888.00 2019-07-21 15:14:23.000 202 33840.38 270.16 17121.23 88888.00 2019-07-21 15:14:24.000 202 33840.37 270.17 17121.22 88888.00 2019-07-21 15:14:25.000 202 33840.39 270.16 17121.21 37926.29 2019-07-21 15:14:26.000 202 33840.40 270.12 17121.19 88888.00 2019-07-21 15:14:27.000 202 33840.38 270.12 17121.20 88888.00 2019-07-21 15:14:28.000 202 33840.40 270.10 17121.20 88888.00 2019-07-21 15:14:29.000 202 33840.44 270.13 17121.20 88888.00 2019-07-21 15:14:30.000 202 33840.42 270.13 17121.24 37926.32 2019-07-21 15:14:31.000 202 33840.42 270.20 17121.28 88888.00 2019-07-21 15:14:32.000 202 33840.43 270.18 17121.25 88888.00 2019-07-21 15:14:33.000 202 33840.40 270.15 17121.23 88888.00 2019-07-21 15:14:34.000 202 33840.41 270.12 17121.23 88888.00 2019-07-21 15:14:35.000 202 33840.41 270.13 17121.22 37926.35 2019-07-21 15:14:36.000 202 33840.44 270.09 17121.22 88888.00 2019-07-21 15:14:37.000 202 33840.39 270.12 17121.24 88888.00 2019-07-21 15:14:38.000 202 33840.40 270.14 17121.23 88888.00 2019-07-21 15:14:39.000 202 33840.44 270.13 17121.18 88888.00 2019-07-21 15:14:40.000 202 33840.43 270.12 17121.18 37926.29 2019-07-21 15:14:41.000 202 33840.39 270.12 17121.23 88888.00 2019-07-21 15:14:42.000 202 33840.40 270.13 17121.22 88888.00 2019-07-21 15:14:43.000 202 33840.46 270.16 17121.24 88888.00 2019-07-21 15:14:44.000 202 33840.44 270.19 17121.21 88888.00 2019-07-21 15:14:45.000 202 33840.40 270.16 17121.22 37926.20 2019-07-21 15:14:46.000 202 33840.44 270.14 17121.21 88888.00 2019-07-21 15:14:47.000 202 33840.44 270.13 17121.21 88888.00 2019-07-21 15:14:48.000 202 33840.44 270.11 17121.22 88888.00 2019-07-21 15:14:49.000 202 33840.43 270.14 17121.27 88888.00 2019-07-21 15:14:50.000 202 33840.44 270.12 17121.29 37926.29 2019-07-21 15:14:51.000 202 33840.41 270.11 17121.25 88888.00 2019-07-21 15:14:52.000 202 33840.38 270.10 17121.26 88888.00 2019-07-21 15:14:53.000 202 33840.44 270.10 17121.27 88888.00 2019-07-21 15:14:54.000 202 33840.43 270.12 17121.26 88888.00 2019-07-21 15:14:55.000 202 33840.44 270.12 17121.26 37926.26 2019-07-21 15:14:56.000 202 33840.45 270.15 17121.26 88888.00 2019-07-21 15:14:57.000 202 33840.42 270.10 17121.21 88888.00 2019-07-21 15:14:58.000 202 33840.45 270.15 17121.22 88888.00 2019-07-21 15:14:59.000 202 33840.48 270.12 17121.21 88888.00 2019-07-21 15:15:00.000 202 33840.49 270.09 17121.22 37926.25 2019-07-21 15:15:01.000 202 33840.45 270.08 17121.22 88888.00 2019-07-21 15:15:02.000 202 33840.42 270.07 17121.21 88888.00 2019-07-21 15:15:03.000 202 33840.42 270.11 17121.17 88888.00 2019-07-21 15:15:04.000 202 33840.45 270.11 17121.18 88888.00 2019-07-21 15:15:05.000 202 33840.48 270.09 17121.20 37926.22 2019-07-21 15:15:06.000 202 33840.44 270.10 17121.19 88888.00 2019-07-21 15:15:07.000 202 33840.45 270.05 17121.16 88888.00 2019-07-21 15:15:08.000 202 33840.50 270.07 17121.17 88888.00 2019-07-21 15:15:09.000 202 33840.50 270.06 17121.10 88888.00 2019-07-21 15:15:10.000 202 33840.49 270.07 17121.13 37926.20 2019-07-21 15:15:11.000 202 33840.51 270.09 17121.17 88888.00 2019-07-21 15:15:12.000 202 33840.51 270.10 17121.18 88888.00 2019-07-21 15:15:13.000 202 33840.50 270.10 17121.20 88888.00 2019-07-21 15:15:14.000 202 33840.49 270.09 17121.17 88888.00 2019-07-21 15:15:15.000 202 33840.48 270.09 17121.17 37926.13 2019-07-21 15:15:16.000 202 33840.45 270.08 17121.15 88888.00 2019-07-21 15:15:17.000 202 33840.51 270.13 17121.17 88888.00 2019-07-21 15:15:18.000 202 33840.49 270.09 17121.16 88888.00 2019-07-21 15:15:19.000 202 33840.47 270.12 17121.16 88888.00 2019-07-21 15:15:20.000 202 33840.46 270.16 17121.15 37926.24 2019-07-21 15:15:21.000 202 33840.45 270.15 17121.08 88888.00 2019-07-21 15:15:22.000 202 33840.46 270.13 17121.10 88888.00 2019-07-21 15:15:23.000 202 33840.45 270.15 17121.14 88888.00 2019-07-21 15:15:24.000 202 33840.44 270.11 17121.12 88888.00 2019-07-21 15:15:25.000 202 33840.44 270.12 17121.10 37926.21 2019-07-21 15:15:26.000 202 33840.46 270.14 17121.12 88888.00 2019-07-21 15:15:27.000 202 33840.45 270.14 17121.17 88888.00 2019-07-21 15:15:28.000 202 33840.46 270.16 17121.14 88888.00 2019-07-21 15:15:29.000 202 33840.49 270.14 17121.11 88888.00 2019-07-21 15:15:30.000 202 33840.43 270.17 17121.11 37926.27 2019-07-21 15:15:31.000 202 33840.46 270.21 17121.13 88888.00 2019-07-21 15:15:32.000 202 33840.47 270.19 17121.11 88888.00 2019-07-21 15:15:33.000 202 33840.46 270.13 17121.12 88888.00 2019-07-21 15:15:34.000 202 33840.50 270.11 17121.13 88888.00 2019-07-21 15:15:35.000 202 33840.47 270.13 17121.15 37926.23 2019-07-21 15:15:36.000 202 33840.40 270.15 17121.12 88888.00 2019-07-21 15:15:37.000 202 33840.40 270.12 17121.11 88888.00 2019-07-21 15:15:38.000 202 33840.44 270.14 17121.10 88888.00 2019-07-21 15:15:39.000 202 33840.42 270.15 17121.14 88888.00 2019-07-21 15:15:40.000 202 33840.46 270.17 17121.13 37926.30 2019-07-21 15:15:41.000 202 33840.44 270.17 17121.12 88888.00 2019-07-21 15:15:42.000 202 33840.45 270.15 17121.15 88888.00 2019-07-21 15:15:43.000 202 33840.38 270.15 17121.14 88888.00 2019-07-21 15:15:44.000 202 33840.40 270.19 17121.13 88888.00 2019-07-21 15:15:45.000 202 33840.42 270.20 17121.09 37926.22 2019-07-21 15:15:46.000 202 33840.41 270.19 17121.13 88888.00 2019-07-21 15:15:47.000 202 33840.39 270.15 17121.15 88888.00 2019-07-21 15:15:48.000 202 33840.39 270.13 17121.12 88888.00 2019-07-21 15:15:49.000 202 33840.37 270.13 17121.08 88888.00 2019-07-21 15:15:50.000 202 33840.37 270.15 17121.09 37926.19 2019-07-21 15:15:51.000 202 33840.35 270.17 17121.09 88888.00 2019-07-21 15:15:52.000 202 33840.34 270.17 17121.09 88888.00 2019-07-21 15:15:53.000 202 33840.36 270.19 17121.14 88888.00 2019-07-21 15:15:54.000 202 33840.37 270.19 17121.15 88888.00 2019-07-21 15:15:55.000 202 33840.40 270.17 17121.14 37926.14 2019-07-21 15:15:56.000 202 33840.35 270.19 17121.16 88888.00 2019-07-21 15:15:57.000 202 33840.37 270.17 17121.15 88888.00 2019-07-21 15:15:58.000 202 33840.36 270.19 17121.16 88888.00 2019-07-21 15:15:59.000 202 33840.33 270.17 17121.17 88888.00 2019-07-21 15:16:00.000 202 33840.31 270.15 17121.18 37926.12 2019-07-21 15:16:01.000 202 33840.33 270.20 17121.14 88888.00 2019-07-21 15:16:02.000 202 33840.32 270.23 17121.13 88888.00 2019-07-21 15:16:03.000 202 33840.33 270.18 17121.14 88888.00 2019-07-21 15:16:04.000 202 33840.32 270.19 17121.17 88888.00 2019-07-21 15:16:05.000 202 33840.33 270.22 17121.19 37926.06 2019-07-21 15:16:06.000 202 33840.38 270.16 17121.21 88888.00 2019-07-21 15:16:07.000 202 33840.40 270.12 17121.15 88888.00 2019-07-21 15:16:08.000 202 33840.42 270.17 17121.17 88888.00 2019-07-21 15:16:09.000 202 33840.42 270.20 17121.21 88888.00 2019-07-21 15:16:10.000 202 33840.40 270.20 17121.19 37926.12 2019-07-21 15:16:11.000 202 33840.36 270.17 17121.16 88888.00 2019-07-21 15:16:12.000 202 33840.34 270.17 17121.17 88888.00 2019-07-21 15:16:13.000 202 33840.37 270.18 17121.19 88888.00 2019-07-21 15:16:14.000 202 33840.39 270.15 17121.15 88888.00 2019-07-21 15:16:15.000 202 33840.35 270.13 17121.16 37926.05 2019-07-21 15:16:16.000 202 33840.36 270.19 17121.19 88888.00 2019-07-21 15:16:17.000 202 33840.39 270.22 17121.18 88888.00 2019-07-21 15:16:18.000 202 33840.37 270.21 17121.15 88888.00 2019-07-21 15:16:19.000 202 33840.34 270.18 17121.17 88888.00 2019-07-21 15:16:20.000 202 33840.35 270.19 17121.17 37926.07 2019-07-21 15:16:21.000 202 33840.32 270.20 17121.16 88888.00 2019-07-21 15:16:22.000 202 33840.29 270.19 17121.16 88888.00 2019-07-21 15:16:23.000 202 33840.28 270.23 17121.16 88888.00 2019-07-21 15:16:24.000 202 33840.28 270.24 17121.14 88888.00 2019-07-21 15:16:25.000 202 33840.26 270.23 17121.10 37926.06 2019-07-21 15:16:26.000 202 33840.27 270.25 17121.10 88888.00 2019-07-21 15:16:27.000 202 33840.26 270.23 17121.13 88888.00 2019-07-21 15:16:28.000 202 33840.26 270.20 17121.15 88888.00 2019-07-21 15:16:29.000 202 33840.24 270.22 17121.18 88888.00 2019-07-21 15:16:30.000 202 33840.28 270.22 17121.12 37926.03 2019-07-21 15:16:31.000 202 33840.30 270.20 17121.12 88888.00 2019-07-21 15:16:32.000 202 33840.28 270.25 17121.14 88888.00 2019-07-21 15:16:33.000 202 33840.32 270.28 17121.14 88888.00 2019-07-21 15:16:34.000 202 33840.29 270.27 17121.15 88888.00 2019-07-21 15:16:35.000 202 33840.32 270.25 17121.15 37926.01 2019-07-21 15:16:36.000 202 33840.33 270.27 17121.18 88888.00 2019-07-21 15:16:37.000 202 33840.32 270.22 17121.13 88888.00 2019-07-21 15:16:38.000 202 33840.30 270.22 17121.10 88888.00 2019-07-21 15:16:39.000 202 33840.31 270.27 17121.14 88888.00 2019-07-21 15:16:40.000 202 33840.28 270.25 17121.13 37926.01 2019-07-21 15:16:41.000 202 33840.31 270.25 17121.11 88888.00 2019-07-21 15:16:42.000 202 33840.31 270.19 17121.16 88888.00 2019-07-21 15:16:43.000 202 33840.31 270.18 17121.13 88888.00 2019-07-21 15:16:44.000 202 33840.30 270.21 17121.07 88888.00 2019-07-21 15:16:45.000 202 33840.27 270.26 17121.09 37925.99 2019-07-21 15:16:46.000 202 33840.28 270.24 17121.07 88888.00 2019-07-21 15:16:47.000 202 33840.26 270.22 17121.08 88888.00 2019-07-21 15:16:48.000 202 33840.24 270.26 17121.08 88888.00 2019-07-21 15:16:49.000 202 33840.27 270.22 17121.08 88888.00 2019-07-21 15:16:50.000 202 33840.26 270.23 17121.08 37925.94 2019-07-21 15:16:51.000 202 33840.26 270.22 17121.06 88888.00 2019-07-21 15:16:52.000 202 33840.25 270.23 17121.05 88888.00 2019-07-21 15:16:53.000 202 33840.23 270.25 17121.04 88888.00 2019-07-21 15:16:54.000 202 33840.26 270.26 17121.06 88888.00 2019-07-21 15:16:55.000 202 33840.28 270.26 17121.08 37926.00 2019-07-21 15:16:56.000 202 33840.31 270.29 17121.09 88888.00 2019-07-21 15:16:57.000 202 33840.31 270.27 17121.07 88888.00 2019-07-21 15:16:58.000 202 33840.32 270.28 17121.04 88888.00 2019-07-21 15:16:59.000 202 33840.30 270.30 17121.08 88888.00 2019-07-21 15:17:00.000 202 33840.30 270.30 17121.06 37926.00 2019-07-21 15:17:01.000 202 33840.31 270.30 17121.07 88888.00 2019-07-21 15:17:02.000 202 33840.31 270.26 17121.09 88888.00 2019-07-21 15:17:03.000 202 33840.32 270.24 17121.06 88888.00 2019-07-21 15:17:04.000 202 33840.29 270.24 17121.05 88888.00 2019-07-21 15:17:05.000 202 33840.27 270.22 17121.04 37925.96 2019-07-21 15:17:06.000 202 33840.26 270.20 17121.00 88888.00 2019-07-21 15:17:07.000 202 33840.25 270.16 17120.99 88888.00 2019-07-21 15:17:08.000 202 33840.22 270.24 17121.02 88888.00 2019-07-21 15:17:09.000 202 33840.20 270.21 17121.05 88888.00 2019-07-21 15:17:10.000 202 33840.25 270.18 17121.07 37925.95 2019-07-21 15:17:11.000 202 33840.24 270.24 17121.08 88888.00 2019-07-21 15:17:12.000 202 33840.24 270.22 17121.07 88888.00 2019-07-21 15:17:13.000 202 33840.28 270.23 17121.08 88888.00 2019-07-21 15:17:14.000 202 33840.31 270.22 17121.08 88888.00 2019-07-21 15:17:15.000 202 33840.32 270.25 17121.11 37925.97 2019-07-21 15:17:16.000 202 33840.26 270.22 17121.09 88888.00 2019-07-21 15:17:17.000 202 33840.24 270.19 17121.06 88888.00 2019-07-21 15:17:18.000 202 33840.29 270.25 17121.05 88888.00 2019-07-21 15:17:19.000 202 33840.29 270.26 17121.07 88888.00 2019-07-21 15:17:20.000 202 33840.28 270.22 17121.07 37925.94 2019-07-21 15:17:21.000 202 33840.26 270.24 17121.07 88888.00 2019-07-21 15:17:22.000 202 33840.22 270.27 17121.08 88888.00 2019-07-21 15:17:23.000 202 33840.17 270.24 17121.05 88888.00 2019-07-21 15:17:24.000 202 33840.20 270.25 17121.04 88888.00 2019-07-21 15:17:25.000 202 33840.17 270.28 17121.09 37926.00 2019-07-21 15:17:26.000 202 33840.18 270.30 17121.10 88888.00 2019-07-21 15:17:27.000 202 33840.19 270.29 17121.08 88888.00 2019-07-21 15:17:28.000 202 33840.19 270.34 17121.14 88888.00 2019-07-21 15:17:29.000 202 33840.25 270.38 17121.20 88888.00 2019-07-21 15:17:30.000 202 33840.21 270.33 17121.13 37925.96 2019-07-21 15:17:31.000 202 33840.19 270.30 17121.12 88888.00 2019-07-21 15:17:32.000 202 33840.17 270.35 17121.14 88888.00 2019-07-21 15:17:33.000 202 33840.18 270.34 17121.14 88888.00 2019-07-21 15:17:34.000 202 33840.12 270.34 17121.14 88888.00 2019-07-21 15:17:35.000 202 33840.10 270.32 17121.14 37925.91 2019-07-21 15:17:36.000 202 33840.18 270.35 17121.14 88888.00 2019-07-21 15:17:37.000 202 33840.20 270.32 17121.13 88888.00 2019-07-21 15:17:38.000 202 33840.19 270.33 17121.13 88888.00 2019-07-21 15:17:39.000 202 33840.25 270.36 17121.10 88888.00 2019-07-21 15:17:40.000 202 33840.23 270.32 17121.05 37925.86 2019-07-21 15:17:41.000 202 33840.20 270.32 17121.03 88888.00 2019-07-21 15:17:42.000 202 33840.16 270.35 17121.08 88888.00 2019-07-21 15:17:43.000 202 33840.13 270.32 17121.08 88888.00 2019-07-21 15:17:44.000 202 33840.13 270.35 17121.06 88888.00 2019-07-21 15:17:45.000 202 33840.13 270.36 17121.07 37925.83 2019-07-21 15:17:46.000 202 33840.17 270.36 17121.05 88888.00 2019-07-21 15:17:47.000 202 33840.19 270.35 17121.05 88888.00 2019-07-21 15:17:48.000 202 33840.15 270.28 17121.03 88888.00 2019-07-21 15:17:49.000 202 33840.16 270.33 17121.02 88888.00 2019-07-21 15:17:50.000 202 33840.13 270.33 17121.01 37925.84 2019-07-21 15:17:51.000 202 33840.08 270.31 17121.03 88888.00 2019-07-21 15:17:52.000 202 33840.09 270.36 17121.05 88888.00 2019-07-21 15:17:53.000 202 33840.09 270.36 17121.06 88888.00 2019-07-21 15:17:54.000 202 33840.08 270.35 17121.03 88888.00 2019-07-21 15:17:55.000 202 33840.02 270.40 17121.04 37925.82 2019-07-21 15:17:56.000 202 33840.07 270.41 17121.00 88888.00 2019-07-21 15:17:57.000 202 33840.10 270.42 17121.02 88888.00 2019-07-21 15:17:58.000 202 33840.05 270.39 17121.02 88888.00 2019-07-21 15:17:59.000 202 33839.99 270.38 17121.03 88888.00 2019-07-21 15:18:00.000 202 33839.96 270.38 17120.99 37925.88 2019-07-21 15:18:01.000 202 33840.00 270.38 17120.99 88888.00 2019-07-21 15:18:02.000 202 33840.00 270.41 17121.01 88888.00 2019-07-21 15:18:03.000 202 33839.98 270.42 17121.05 88888.00 2019-07-21 15:18:04.000 202 33839.96 270.43 17121.10 88888.00 2019-07-21 15:18:05.000 202 33839.98 270.41 17121.10 37925.77 2019-07-21 15:18:06.000 202 33839.96 270.45 17121.08 88888.00 2019-07-21 15:18:07.000 202 33839.97 270.45 17121.10 88888.00 2019-07-21 15:18:08.000 202 33839.99 270.43 17121.07 88888.00 2019-07-21 15:18:09.000 202 33839.99 270.39 17121.05 88888.00 2019-07-21 15:18:10.000 202 33839.98 270.43 17121.09 37925.79 2019-07-21 15:18:11.000 202 33839.95 270.44 17121.11 88888.00 2019-07-21 15:18:12.000 202 33839.91 270.45 17121.13 88888.00 2019-07-21 15:18:13.000 202 33839.94 270.45 17121.14 88888.00 2019-07-21 15:18:14.000 202 33839.93 270.43 17121.11 88888.00 2019-07-21 15:18:15.000 202 33839.96 270.43 17121.11 37925.74 2019-07-21 15:18:16.000 202 33839.99 270.44 17121.09 88888.00 2019-07-21 15:18:17.000 202 33839.96 270.51 17121.06 88888.00 2019-07-21 15:18:18.000 202 33839.94 270.48 17121.09 88888.00 2019-07-21 15:18:19.000 202 33839.94 270.47 17121.11 88888.00 2019-07-21 15:18:20.000 202 33839.91 270.47 17121.07 37925.75 2019-07-21 15:18:21.000 202 33839.92 270.48 17121.04 88888.00 2019-07-21 15:18:22.000 202 33839.95 270.46 17121.06 88888.00 2019-07-21 15:18:23.000 202 33839.91 270.48 17121.08 88888.00 2019-07-21 15:18:24.000 202 33839.93 270.49 17121.09 88888.00 2019-07-21 15:18:25.000 202 33839.95 270.45 17121.06 37925.67 2019-07-21 15:18:26.000 202 33839.90 270.44 17121.03 88888.00 2019-07-21 15:18:27.000 202 33839.88 270.44 17121.04 88888.00 2019-07-21 15:18:28.000 202 33839.93 270.46 17121.11 88888.00 2019-07-21 15:18:29.000 202 33839.93 270.50 17121.09 88888.00 2019-07-21 15:18:30.000 202 33839.90 270.52 17121.11 37925.69 2019-07-21 15:18:31.000 202 33839.88 270.49 17121.10 88888.00 2019-07-21 15:18:32.000 202 33839.86 270.48 17121.07 88888.00 2019-07-21 15:18:33.000 202 33839.84 270.49 17121.07 88888.00 2019-07-21 15:18:34.000 202 33839.84 270.46 17121.05 88888.00 2019-07-21 15:18:35.000 202 33839.84 270.45 17121.05 37925.60 2019-07-21 15:18:36.000 202 33839.83 270.47 17121.08 88888.00 2019-07-21 15:18:37.000 202 33839.83 270.47 17121.13 88888.00 2019-07-21 15:18:38.000 202 33839.79 270.47 17121.10 88888.00 2019-07-21 15:18:39.000 202 33839.78 270.46 17121.09 88888.00 2019-07-21 15:18:40.000 202 33839.74 270.48 17121.10 37925.56 2019-07-21 15:18:41.000 202 33839.76 270.51 17121.12 88888.00 2019-07-21 15:18:42.000 202 33839.73 270.54 17121.11 88888.00 2019-07-21 15:18:43.000 202 33839.74 270.55 17121.05 88888.00 2019-07-21 15:18:44.000 202 33839.77 270.50 17121.02 88888.00 2019-07-21 15:18:45.000 202 33839.79 270.45 17121.02 37925.54 2019-07-21 15:18:46.000 202 33839.77 270.45 17121.08 88888.00 2019-07-21 15:18:47.000 202 33839.74 270.45 17121.08 88888.00 2019-07-21 15:18:48.000 202 33839.78 270.46 17121.08 88888.00 2019-07-21 15:18:49.000 202 33839.75 270.46 17121.07 88888.00 2019-07-21 15:18:50.000 202 33839.73 270.47 17121.08 37925.46 2019-07-21 15:18:51.000 202 33839.76 270.51 17121.11 88888.00 2019-07-21 15:18:52.000 202 33839.77 270.51 17121.11 88888.00 2019-07-21 15:18:53.000 202 33839.77 270.47 17121.05 88888.00 2019-07-21 15:18:54.000 202 33839.74 270.45 17121.03 88888.00 2019-07-21 15:18:55.000 202 33839.72 270.45 17121.03 37925.53 2019-07-21 15:18:56.000 202 33839.73 270.41 17120.98 88888.00 2019-07-21 15:18:57.000 202 33839.77 270.44 17120.99 88888.00 2019-07-21 15:18:58.000 202 33839.77 270.43 17121.06 88888.00 2019-07-21 15:18:59.000 202 33839.78 270.43 17121.08 88888.00 2019-07-21 15:19:00.000 202 33839.74 270.44 17121.06 37925.55 2019-07-21 15:19:01.000 202 33839.73 270.45 17121.10 88888.00 2019-07-21 15:19:02.000 202 33839.73 270.47 17121.12 88888.00 2019-07-21 15:19:03.000 202 33839.75 270.47 17121.14 88888.00 2019-07-21 15:19:04.000 202 33839.76 270.48 17121.11 88888.00 2019-07-21 15:19:05.000 202 33839.75 270.48 17121.08 37925.45 2019-07-21 15:19:06.000 202 33839.71 270.44 17121.02 88888.00 2019-07-21 15:19:07.000 202 33839.74 270.48 17121.01 88888.00 2019-07-21 15:19:08.000 202 33839.72 270.44 17121.06 88888.00 2019-07-21 15:19:09.000 202 33839.71 270.44 17121.04 88888.00 2019-07-21 15:19:10.000 202 33839.75 270.42 17120.99 37925.47 2019-07-21 15:19:11.000 202 33839.75 270.42 17120.97 88888.00 2019-07-21 15:19:12.000 202 33839.71 270.41 17121.00 88888.00 2019-07-21 15:19:13.000 202 33839.68 270.42 17121.04 88888.00 2019-07-21 15:19:14.000 202 33839.73 270.45 17121.03 88888.00 2019-07-21 15:19:15.000 202 33839.69 270.43 17121.02 37925.46 2019-07-21 15:19:16.000 202 33839.69 270.42 17121.03 88888.00 2019-07-21 15:19:17.000 202 33839.71 270.47 17121.06 88888.00 2019-07-21 15:19:18.000 202 33839.71 270.47 17121.05 88888.00 2019-07-21 15:19:19.000 202 33839.72 270.44 17121.09 88888.00 2019-07-21 15:19:20.000 202 33839.69 270.41 17121.11 37925.49 2019-07-21 15:19:21.000 202 33839.68 270.42 17121.11 88888.00 2019-07-21 15:19:22.000 202 33839.68 270.44 17121.12 88888.00 2019-07-21 15:19:23.000 202 33839.69 270.46 17121.11 88888.00 2019-07-21 15:19:24.000 202 33839.67 270.44 17121.10 88888.00 2019-07-21 15:19:25.000 202 33839.66 270.48 17121.12 37925.50 2019-07-21 15:19:26.000 202 33839.62 270.49 17121.13 88888.00 2019-07-21 15:19:27.000 202 33839.63 270.48 17121.14 88888.00 2019-07-21 15:19:28.000 202 33839.67 270.45 17121.14 88888.00 2019-07-21 15:19:29.000 202 33839.62 270.48 17121.13 88888.00 2019-07-21 15:19:30.000 202 33839.58 270.42 17121.06 37925.41 2019-07-21 15:19:31.000 202 33839.60 270.45 17121.10 88888.00 2019-07-21 15:19:32.000 202 33839.60 270.41 17121.12 88888.00 2019-07-21 15:19:33.000 202 33839.57 270.38 17121.07 88888.00 2019-07-21 15:19:34.000 202 33839.60 270.40 17121.09 88888.00 2019-07-21 15:19:35.000 202 33839.61 270.39 17121.11 37925.41 2019-07-21 15:19:36.000 202 33839.59 270.35 17121.11 88888.00 2019-07-21 15:19:37.000 202 33839.62 270.34 17121.13 88888.00 2019-07-21 15:19:38.000 202 33839.63 270.38 17121.13 88888.00 2019-07-21 15:19:39.000 202 33839.65 270.39 17121.14 88888.00 2019-07-21 15:19:40.000 202 33839.63 270.41 17121.13 37925.34 2019-07-21 15:19:41.000 202 33839.61 270.41 17121.14 88888.00 2019-07-21 15:19:42.000 202 33839.59 270.44 17121.12 88888.00 2019-07-21 15:19:43.000 202 33839.60 270.45 17121.20 88888.00 2019-07-21 15:19:44.000 202 33839.60 270.47 17121.17 88888.00 2019-07-21 15:19:45.000 202 33839.61 270.40 17121.12 37925.36 2019-07-21 15:19:46.000 202 33839.59 270.39 17121.11 88888.00 2019-07-21 15:19:47.000 202 33839.60 270.40 17121.13 88888.00 2019-07-21 15:19:48.000 202 33839.60 270.45 17121.11 88888.00 2019-07-21 15:19:49.000 202 33839.58 270.50 17121.12 88888.00 2019-07-21 15:19:50.000 202 33839.62 270.43 17121.14 37925.43 2019-07-21 15:19:51.000 202 33839.64 270.45 17121.10 88888.00 2019-07-21 15:19:52.000 202 33839.53 270.54 17121.12 88888.00 2019-07-21 15:19:53.000 202 33839.54 270.54 17121.13 88888.00 2019-07-21 15:19:54.000 202 33839.54 270.55 17121.07 88888.00 2019-07-21 15:19:55.000 202 33839.52 270.55 17121.03 37925.38 2019-07-21 15:19:56.000 202 33839.50 270.52 17121.10 88888.00 2019-07-21 15:19:57.000 202 33839.52 270.53 17121.13 88888.00 2019-07-21 15:19:58.000 202 33839.47 270.56 17121.10 88888.00 2019-07-21 15:19:59.000 202 33839.47 270.57 17121.09 88888.00 2019-07-21 15:20:00.000 202 33839.53 270.55 17121.10 37925.37 2019-07-21 15:20:01.000 202 33839.54 270.58 17121.13 88888.00 2019-07-21 15:20:02.000 202 33839.52 270.60 17121.07 88888.00 2019-07-21 15:20:03.000 202 33839.49 270.60 17121.04 88888.00 2019-07-21 15:20:04.000 202 33839.47 270.56 17121.04 88888.00 2019-07-21 15:20:05.000 202 33839.45 270.55 17121.02 37925.30 2019-07-21 15:20:06.000 202 33839.44 270.52 17121.04 88888.00 2019-07-21 15:20:07.000 202 33839.44 270.53 17121.08 88888.00 2019-07-21 15:20:08.000 202 33839.42 270.56 17121.09 88888.00 2019-07-21 15:20:09.000 202 33839.43 270.55 17121.07 88888.00 2019-07-21 15:20:10.000 202 33839.38 270.56 17121.01 37925.22 2019-07-21 15:20:11.000 202 33839.40 270.56 17121.07 88888.00 2019-07-21 15:20:12.000 202 33839.38 270.55 17121.09 88888.00 2019-07-21 15:20:13.000 202 33839.39 270.63 17121.06 88888.00 2019-07-21 15:20:14.000 202 33839.38 270.64 17121.09 88888.00 2019-07-21 15:20:15.000 202 33839.37 270.61 17121.01 37925.22 2019-07-21 15:20:16.000 202 33839.38 270.58 17121.02 88888.00 2019-07-21 15:20:17.000 202 33839.35 270.57 17121.01 88888.00 2019-07-21 15:20:18.000 202 33839.37 270.59 17121.01 88888.00 2019-07-21 15:20:19.000 202 33839.37 270.59 17120.99 88888.00 2019-07-21 15:20:20.000 202 33839.37 270.58 17121.00 37925.14 2019-07-21 15:20:21.000 202 33839.37 270.62 17121.02 88888.00 2019-07-21 15:20:22.000 202 33839.34 270.67 17121.06 88888.00 2019-07-21 15:20:23.000 202 33839.36 270.63 17121.04 88888.00 2019-07-21 15:20:24.000 202 33839.38 270.66 17121.03 88888.00 2019-07-21 15:20:25.000 202 33839.38 270.66 17121.01 37925.21 2019-07-21 15:20:26.000 202 33839.38 270.65 17121.04 88888.00 2019-07-21 15:20:27.000 202 33839.38 270.66 17121.04 88888.00 2019-07-21 15:20:28.000 202 33839.39 270.67 17121.07 88888.00 2019-07-21 15:20:29.000 202 33839.37 270.65 17121.09 88888.00 2019-07-21 15:20:30.000 202 33839.35 270.64 17121.07 37925.20 2019-07-21 15:20:31.000 202 33839.37 270.67 17121.02 88888.00 2019-07-21 15:20:32.000 202 33839.38 270.64 17121.00 88888.00 2019-07-21 15:20:33.000 202 33839.34 270.61 17120.99 88888.00 2019-07-21 15:20:34.000 202 33839.34 270.63 17121.04 88888.00 2019-07-21 15:20:35.000 202 33839.36 270.62 17121.06 37925.11 2019-07-21 15:20:36.000 202 33839.32 270.62 17121.04 88888.00 2019-07-21 15:20:37.000 202 33839.28 270.61 17121.02 88888.00 2019-07-21 15:20:38.000 202 33839.26 270.57 17121.03 88888.00 2019-07-21 15:20:39.000 202 33839.27 270.59 17121.05 88888.00 2019-07-21 15:20:40.000 202 33839.27 270.62 17121.09 37925.11 2019-07-21 15:20:41.000 202 33839.25 270.65 17121.08 88888.00 2019-07-21 15:20:42.000 202 33839.26 270.64 17121.07 88888.00 2019-07-21 15:20:43.000 202 33839.28 270.64 17121.04 88888.00 2019-07-21 15:20:44.000 202 33839.24 270.66 17121.05 88888.00 2019-07-21 15:20:45.000 202 33839.23 270.65 17121.03 37925.07 2019-07-21 15:20:46.000 202 33839.25 270.67 17121.03 88888.00 2019-07-21 15:20:47.000 202 33839.25 270.66 17121.03 88888.00 2019-07-21 15:20:48.000 202 33839.21 270.68 17121.05 88888.00 2019-07-21 15:20:49.000 202 33839.23 270.62 17121.04 88888.00 2019-07-21 15:20:50.000 202 33839.18 270.59 17121.02 37924.98 2019-07-21 15:20:51.000 202 33839.19 270.57 17121.04 88888.00 2019-07-21 15:20:52.000 202 33839.18 270.58 17121.05 88888.00 2019-07-21 15:20:53.000 202 33839.17 270.61 17121.03 88888.00 2019-07-21 15:20:54.000 202 33839.19 270.59 17121.03 88888.00 2019-07-21 15:20:55.000 202 33839.20 270.59 17121.02 37925.01 2019-07-21 15:20:56.000 202 33839.19 270.63 17121.07 88888.00 2019-07-21 15:20:57.000 202 33839.22 270.59 17121.09 88888.00 2019-07-21 15:20:58.000 202 33839.19 270.57 17121.06 88888.00 2019-07-21 15:20:59.000 202 33839.19 270.59 17121.05 88888.00 2019-07-21 15:21:00.000 202 33839.19 270.62 17121.09 37924.91 2019-07-21 15:21:01.000 202 33839.19 270.61 17121.14 88888.00 2019-07-21 15:21:02.000 202 33839.16 270.65 17121.13 88888.00 2019-07-21 15:21:03.000 202 33839.19 270.67 17121.06 88888.00 2019-07-21 15:21:04.000 202 33839.14 270.67 17121.10 88888.00 2019-07-21 15:21:05.000 202 33839.13 270.67 17121.14 37924.97 2019-07-21 15:21:06.000 202 33839.13 270.66 17121.09 88888.00 2019-07-21 15:21:07.000 202 33839.11 270.66 17121.04 88888.00 2019-07-21 15:21:08.000 202 33839.10 270.69 17121.03 88888.00 2019-07-21 15:21:09.000 202 33839.13 270.71 17121.00 88888.00 2019-07-21 15:21:10.000 202 33839.13 270.70 17121.01 37924.89 2019-07-21 15:21:11.000 202 33839.10 270.69 17121.02 88888.00 2019-07-21 15:21:12.000 202 33839.11 270.68 17121.01 88888.00 2019-07-21 15:21:13.000 202 33839.11 270.69 17121.00 88888.00 2019-07-21 15:21:14.000 202 33839.11 270.68 17121.00 88888.00 2019-07-21 15:21:15.000 202 33839.12 270.69 17120.96 37924.92 2019-07-21 15:21:16.000 202 33839.09 270.70 17120.99 88888.00 2019-07-21 15:21:17.000 202 33839.05 270.69 17121.01 88888.00 2019-07-21 15:21:18.000 202 33838.99 270.67 17120.97 88888.00 2019-07-21 15:21:19.000 202 33839.02 270.65 17120.97 88888.00 2019-07-21 15:21:20.000 202 33839.08 270.69 17121.00 37924.91 2019-07-21 15:21:21.000 202 33839.06 270.71 17121.01 88888.00 2019-07-21 15:21:22.000 202 33839.07 270.69 17121.00 88888.00 2019-07-21 15:21:23.000 202 33839.10 270.70 17121.03 88888.00 2019-07-21 15:21:24.000 202 33839.06 270.72 17121.05 88888.00 2019-07-21 15:21:25.000 202 33839.05 270.70 17121.04 37924.89 2019-07-21 15:21:26.000 202 33839.04 270.75 17121.00 88888.00 2019-07-21 15:21:27.000 202 33839.04 270.75 17120.99 88888.00 2019-07-21 15:21:28.000 202 33839.02 270.74 17120.99 88888.00 2019-07-21 15:21:29.000 202 33839.02 270.75 17121.00 88888.00 2019-07-21 15:21:30.000 202 33838.97 270.72 17121.00 37924.85 2019-07-21 15:21:31.000 202 33838.97 270.70 17121.01 88888.00 2019-07-21 15:21:32.000 202 33839.00 270.72 17121.01 88888.00 2019-07-21 15:21:33.000 202 33839.03 270.76 17120.98 88888.00 2019-07-21 15:21:34.000 202 33839.00 270.73 17121.00 88888.00 2019-07-21 15:21:35.000 202 33839.03 270.68 17121.01 37924.80 2019-07-21 15:21:36.000 202 33839.03 270.70 17121.01 88888.00 2019-07-21 15:21:37.000 202 33839.02 270.78 17121.02 88888.00 2019-07-21 15:21:38.000 202 33839.01 270.80 17120.99 88888.00 2019-07-21 15:21:39.000 202 33839.02 270.77 17121.05 88888.00 2019-07-21 15:21:40.000 202 33839.04 270.71 17121.02 37924.82 2019-07-21 15:21:41.000 202 33839.01 270.70 17120.97 88888.00 2019-07-21 15:21:42.000 202 33838.99 270.74 17120.94 88888.00 2019-07-21 15:21:43.000 202 33838.97 270.79 17120.96 88888.00 2019-07-21 15:21:44.000 202 33838.95 270.78 17120.99 88888.00 2019-07-21 15:21:45.000 202 33838.97 270.76 17120.94 37924.76 2019-07-21 15:21:46.000 202 33838.96 270.79 17120.98 88888.00 2019-07-21 15:21:47.000 202 33838.97 270.77 17121.01 88888.00 2019-07-21 15:21:48.000 202 33838.98 270.78 17120.99 88888.00 2019-07-21 15:21:49.000 202 33838.99 270.77 17120.98 88888.00 2019-07-21 15:21:50.000 202 33838.96 270.80 17121.00 37924.76 2019-07-21 15:21:51.000 202 33838.93 270.83 17120.97 88888.00 2019-07-21 15:21:52.000 202 33838.93 270.84 17120.97 88888.00 2019-07-21 15:21:53.000 202 33838.91 270.81 17121.00 88888.00 2019-07-21 15:21:54.000 202 33838.91 270.83 17121.03 88888.00 2019-07-21 15:21:55.000 202 33838.86 270.83 17120.99 37924.73 2019-07-21 15:21:56.000 202 33838.91 270.82 17120.99 88888.00 2019-07-21 15:21:57.000 202 33838.93 270.83 17120.99 88888.00 2019-07-21 15:21:58.000 202 33838.94 270.84 17121.03 88888.00 2019-07-21 15:21:59.000 202 33838.92 270.85 17121.04 88888.00 2019-07-21 15:22:00.000 202 33838.94 270.86 17121.07 37924.77 2019-07-21 15:22:01.000 202 33838.94 270.84 17121.07 88888.00 2019-07-21 15:22:02.000 202 33838.96 270.81 17121.02 88888.00 2019-07-21 15:22:03.000 202 33838.94 270.89 17121.00 88888.00 2019-07-21 15:22:04.000 202 33838.95 270.87 17121.00 88888.00 2019-07-21 15:22:05.000 202 33838.96 270.89 17121.00 37924.75 2019-07-21 15:22:06.000 202 33838.92 270.86 17121.01 88888.00 2019-07-21 15:22:07.000 202 33838.93 270.86 17121.00 88888.00 2019-07-21 15:22:08.000 202 33838.92 270.85 17121.03 88888.00 2019-07-21 15:22:09.000 202 33838.91 270.87 17121.02 88888.00 2019-07-21 15:22:10.000 202 33838.90 270.86 17121.01 37924.71 2019-07-21 15:22:11.000 202 33838.92 270.85 17121.00 88888.00 2019-07-21 15:22:12.000 202 33838.90 270.86 17121.01 88888.00 2019-07-21 15:22:13.000 202 33838.89 270.81 17121.01 88888.00 2019-07-21 15:22:14.000 202 33838.89 270.83 17121.01 88888.00 2019-07-21 15:22:15.000 202 33838.91 270.84 17121.05 37924.76 2019-07-21 15:22:16.000 202 33838.90 270.87 17121.04 88888.00 2019-07-21 15:22:17.000 202 33838.90 270.87 17121.05 88888.00 2019-07-21 15:22:18.000 202 33838.84 270.90 17121.05 88888.00 2019-07-21 15:22:19.000 202 33838.87 270.91 17121.10 88888.00 2019-07-21 15:22:20.000 202 33838.85 270.88 17121.05 37924.80 2019-07-21 15:22:21.000 202 33838.89 270.87 17121.05 88888.00 2019-07-21 15:22:22.000 202 33838.90 270.90 17121.07 88888.00 2019-07-21 15:22:23.000 202 33838.90 270.89 17121.08 88888.00 2019-07-21 15:22:24.000 202 33838.88 270.88 17121.05 88888.00 2019-07-21 15:22:25.000 202 33838.86 270.87 17121.03 37924.76 2019-07-21 15:22:26.000 202 33838.85 270.87 17121.04 88888.00 2019-07-21 15:22:27.000 202 33838.84 270.86 17121.05 88888.00 2019-07-21 15:22:28.000 202 33838.88 270.85 17121.06 88888.00 2019-07-21 15:22:29.000 202 33838.89 270.85 17121.04 88888.00 2019-07-21 15:22:30.000 202 33838.89 270.86 17120.97 37924.72 2019-07-21 15:22:31.000 202 33838.83 270.92 17120.99 88888.00 2019-07-21 15:22:32.000 202 33838.84 270.91 17120.99 88888.00 2019-07-21 15:22:33.000 202 33838.87 270.93 17121.01 88888.00 2019-07-21 15:22:34.000 202 33838.86 270.91 17121.02 88888.00 2019-07-21 15:22:35.000 202 33838.86 270.91 17121.02 37924.67 2019-07-21 15:22:36.000 202 33838.85 270.89 17121.05 88888.00 2019-07-21 15:22:37.000 202 33838.85 270.92 17121.05 88888.00 2019-07-21 15:22:38.000 202 33838.84 270.94 17121.02 88888.00 2019-07-21 15:22:39.000 202 33838.86 270.93 17121.00 88888.00 2019-07-21 15:22:40.000 202 33838.84 270.93 17121.01 37924.63 2019-07-21 15:22:41.000 202 33838.81 270.93 17121.02 88888.00 2019-07-21 15:22:42.000 202 33838.82 270.91 17121.01 88888.00 2019-07-21 15:22:43.000 202 33838.81 270.94 17121.00 88888.00 2019-07-21 15:22:44.000 202 33838.78 270.95 17120.99 88888.00 2019-07-21 15:22:45.000 202 33838.79 270.93 17121.05 37924.63 2019-07-21 15:22:46.000 202 33838.77 270.96 17121.09 88888.00 2019-07-21 15:22:47.000 202 33838.79 270.94 17121.08 88888.00 2019-07-21 15:22:48.000 202 33838.79 270.94 17121.01 88888.00 2019-07-21 15:22:49.000 202 33838.78 270.96 17121.01 88888.00 2019-07-21 15:22:50.000 202 33838.78 271.00 17121.03 37924.56 2019-07-21 15:22:51.000 202 33838.80 270.98 17121.03 88888.00 2019-07-21 15:22:52.000 202 33838.80 270.96 17121.02 88888.00 2019-07-21 15:22:53.000 202 33838.76 270.99 17121.04 88888.00 2019-07-21 15:22:54.000 202 33838.74 270.97 17121.04 88888.00 2019-07-21 15:22:55.000 202 33838.77 271.01 17121.03 37924.57 2019-07-21 15:22:56.000 202 33838.73 271.02 17121.03 88888.00 2019-07-21 15:22:57.000 202 33838.75 271.05 17120.99 88888.00 2019-07-21 15:22:58.000 202 33838.74 271.01 17120.97 88888.00 2019-07-21 15:22:59.000 202 33838.70 271.04 17120.97 88888.00 2019-07-21 15:23:00.000 202 33838.72 271.03 17120.97 37924.49 2019-07-21 15:23:01.000 202 33838.71 271.05 17120.97 88888.00 2019-07-21 15:23:02.000 202 33838.69 271.03 17120.96 88888.00 2019-07-21 15:23:03.000 202 33838.72 271.07 17120.95 88888.00 2019-07-21 15:23:04.000 202 33838.74 271.06 17120.94 88888.00 2019-07-21 15:23:05.000 202 33838.72 271.05 17120.92 37924.54 2019-07-21 15:23:06.000 202 33838.67 271.07 17120.94 88888.00 2019-07-21 15:23:07.000 202 33838.72 271.09 17120.98 88888.00 2019-07-21 15:23:08.000 202 33838.71 271.07 17120.94 88888.00 2019-07-21 15:23:09.000 202 33838.73 271.11 17120.97 88888.00 2019-07-21 15:23:10.000 202 33838.70 271.12 17120.96 37924.57 2019-07-21 15:23:11.000 202 33838.72 271.15 17120.94 88888.00 2019-07-21 15:23:12.000 202 33838.69 271.14 17120.96 88888.00 2019-07-21 15:23:13.000 202 33838.69 271.14 17120.98 88888.00 2019-07-21 15:23:14.000 202 33838.68 271.15 17120.97 88888.00 2019-07-21 15:23:15.000 202 33838.65 271.14 17120.97 37924.53 2019-07-21 15:23:16.000 202 33838.69 271.13 17120.99 88888.00 2019-07-21 15:23:17.000 202 33838.70 271.15 17120.98 88888.00 2019-07-21 15:23:18.000 202 33838.64 271.17 17121.00 88888.00 2019-07-21 15:23:19.000 202 33838.63 271.17 17120.96 88888.00 2019-07-21 15:23:20.000 202 33838.61 271.20 17120.90 37924.50 2019-07-21 15:23:21.000 202 33838.62 271.22 17120.90 88888.00 2019-07-21 15:23:22.000 202 33838.61 271.27 17120.93 88888.00 2019-07-21 15:23:23.000 202 33838.66 271.29 17120.95 88888.00 2019-07-21 15:23:24.000 202 33838.60 271.28 17120.96 88888.00 2019-07-21 15:23:25.000 202 33838.59 271.27 17120.95 37924.45 2019-07-21 15:23:26.000 202 33838.60 271.26 17120.95 88888.00 2019-07-21 15:23:27.000 202 33838.65 271.21 17120.97 88888.00 2019-07-21 15:23:28.000 202 33838.64 271.23 17120.91 88888.00 2019-07-21 15:23:29.000 202 33838.64 271.27 17120.86 88888.00 2019-07-21 15:23:30.000 202 33838.63 271.24 17120.87 37924.41 2019-07-21 15:23:31.000 202 33838.62 271.26 17120.93 88888.00 2019-07-21 15:23:32.000 202 33838.60 271.31 17120.94 88888.00 2019-07-21 15:23:33.000 202 33838.62 271.30 17120.93 88888.00 2019-07-21 15:23:34.000 202 33838.58 271.30 17120.90 88888.00 2019-07-21 15:23:35.000 202 33838.52 271.31 17120.91 37924.49 2019-07-21 15:23:36.000 202 33838.59 271.26 17120.92 88888.00 2019-07-21 15:23:37.000 202 33838.64 271.30 17120.92 88888.00 2019-07-21 15:23:38.000 202 33838.59 271.29 17120.90 88888.00 2019-07-21 15:23:39.000 202 33838.61 271.33 17120.93 88888.00 2019-07-21 15:23:40.000 202 33838.62 271.33 17120.92 37924.44 2019-07-21 15:23:41.000 202 33838.66 271.36 17120.95 88888.00 2019-07-21 15:23:42.000 202 33838.63 271.34 17120.95 88888.00 2019-07-21 15:23:43.000 202 33838.62 271.34 17120.96 88888.00 2019-07-21 15:23:44.000 202 33838.61 271.35 17120.94 88888.00 2019-07-21 15:23:45.000 202 33838.63 271.41 17120.88 37924.49 2019-07-21 15:23:46.000 202 33838.61 271.38 17120.88 88888.00 2019-07-21 15:23:47.000 202 33838.63 271.38 17120.87 88888.00 2019-07-21 15:23:48.000 202 33838.66 271.39 17120.86 88888.00 2019-07-21 15:23:49.000 202 33838.67 271.38 17120.86 88888.00 2019-07-21 15:23:50.000 202 33838.70 271.38 17120.88 37924.37 2019-07-21 15:23:51.000 202 33838.71 271.36 17120.89 88888.00 2019-07-21 15:23:52.000 202 33838.63 271.40 17120.86 88888.00 2019-07-21 15:23:53.000 202 33838.63 271.44 17120.85 88888.00 2019-07-21 15:23:54.000 202 33838.58 271.42 17120.85 88888.00 2019-07-21 15:23:55.000 202 33838.58 271.42 17120.83 37924.50 2019-07-21 15:23:56.000 202 33838.60 271.41 17120.82 88888.00 2019-07-21 15:23:57.000 202 33838.60 271.42 17120.87 88888.00 2019-07-21 15:23:58.000 202 33838.59 271.41 17120.87 88888.00 2019-07-21 15:23:59.000 202 33838.60 271.41 17120.86 88888.00 2019-07-21 15:24:00.000 202 33838.61 271.40 17120.85 37924.43 2019-07-21 15:24:01.000 202 33838.61 271.44 17120.89 88888.00 2019-07-21 15:24:02.000 202 33838.60 271.47 17120.87 88888.00 2019-07-21 15:24:03.000 202 33838.65 271.46 17120.83 88888.00 2019-07-21 15:24:04.000 202 33838.68 271.47 17120.84 88888.00 2019-07-21 15:24:05.000 202 33838.67 271.45 17120.80 37924.54 2019-07-21 15:24:06.000 202 33838.61 271.45 17120.83 88888.00 2019-07-21 15:24:07.000 202 33838.60 271.45 17120.84 88888.00 2019-07-21 15:24:08.000 202 33838.62 271.43 17120.87 88888.00 2019-07-21 15:24:09.000 202 33838.65 271.43 17120.84 88888.00 2019-07-21 15:24:10.000 202 33838.67 271.42 17120.82 37924.48 2019-07-21 15:24:11.000 202 33838.60 271.42 17120.83 88888.00 2019-07-21 15:24:12.000 202 33838.58 271.45 17120.77 88888.00 2019-07-21 15:24:13.000 202 33838.60 271.50 17120.83 88888.00 2019-07-21 15:24:14.000 202 33838.56 271.55 17120.87 88888.00 2019-07-21 15:24:15.000 202 33838.58 271.57 17120.85 37924.45 2019-07-21 15:24:16.000 202 33838.59 271.59 17120.86 88888.00 2019-07-21 15:24:17.000 202 33838.58 271.58 17120.86 88888.00 2019-07-21 15:24:18.000 202 33838.54 271.57 17120.78 88888.00 2019-07-21 15:24:19.000 202 33838.51 271.61 17120.84 88888.00 2019-07-21 15:24:20.000 202 33838.55 271.60 17120.86 37924.44 2019-07-21 15:24:21.000 202 33838.55 271.56 17120.84 88888.00 2019-07-21 15:24:22.000 202 33838.55 271.54 17120.85 88888.00 2019-07-21 15:24:23.000 202 33838.52 271.55 17120.84 88888.00 2019-07-21 15:24:24.000 202 33838.48 271.53 17120.81 88888.00 2019-07-21 15:24:25.000 202 33838.45 271.50 17120.82 37924.48 2019-07-21 15:24:26.000 202 33838.53 271.53 17120.85 88888.00 2019-07-21 15:24:27.000 202 33838.55 271.55 17120.88 88888.00 2019-07-21 15:24:28.000 202 33838.54 271.53 17120.83 88888.00 2019-07-21 15:24:29.000 202 33838.56 271.51 17120.86 88888.00 2019-07-21 15:24:30.000 202 33838.59 271.51 17120.83 37924.44 2019-07-21 15:24:31.000 202 33838.58 271.54 17120.78 88888.00 2019-07-21 15:24:32.000 202 33838.58 271.53 17120.80 88888.00 2019-07-21 15:24:33.000 202 33838.60 271.53 17120.84 88888.00 2019-07-21 15:24:34.000 202 33838.54 271.50 17120.85 88888.00 2019-07-21 15:24:35.000 202 33838.54 271.55 17120.84 37924.43 2019-07-21 15:24:36.000 202 33838.53 271.57 17120.83 88888.00 2019-07-21 15:24:37.000 202 33838.51 271.58 17120.83 88888.00 2019-07-21 15:24:38.000 202 33838.51 271.58 17120.82 88888.00 2019-07-21 15:24:39.000 202 33838.52 271.56 17120.83 88888.00 2019-07-21 15:24:40.000 202 33838.52 271.54 17120.81 37924.37 2019-07-21 15:24:41.000 202 33838.53 271.56 17120.80 88888.00 2019-07-21 15:24:42.000 202 33838.53 271.57 17120.79 88888.00 2019-07-21 15:24:43.000 202 33838.53 271.60 17120.78 88888.00 2019-07-21 15:24:44.000 202 33838.54 271.61 17120.80 88888.00 2019-07-21 15:24:45.000 202 33838.56 271.57 17120.76 37924.37 2019-07-21 15:24:46.000 202 33838.58 271.50 17120.79 88888.00 2019-07-21 15:24:47.000 202 33838.54 271.54 17120.81 88888.00 2019-07-21 15:24:48.000 202 33838.56 271.54 17120.80 88888.00 2019-07-21 15:24:49.000 202 33838.55 271.54 17120.79 88888.00 2019-07-21 15:24:50.000 202 33838.50 271.56 17120.81 37924.39 2019-07-21 15:24:51.000 202 33838.50 271.56 17120.78 88888.00 2019-07-21 15:24:52.000 202 33838.49 271.58 17120.77 88888.00 2019-07-21 15:24:53.000 202 33838.48 271.58 17120.77 88888.00 2019-07-21 15:24:54.000 202 33838.46 271.62 17120.82 88888.00 2019-07-21 15:24:55.000 202 33838.49 271.61 17120.83 37924.44 2019-07-21 15:24:56.000 202 33838.48 271.62 17120.83 88888.00 2019-07-21 15:24:57.000 202 33838.47 271.60 17120.83 88888.00 2019-07-21 15:24:58.000 202 33838.47 271.56 17120.83 88888.00 2019-07-21 15:24:59.000 202 33838.48 271.57 17120.84 88888.00 2019-07-21 15:25:00.000 202 33838.43 271.62 17120.84 37924.44 2019-07-21 15:25:01.000 202 33838.46 271.66 17120.82 88888.00 2019-07-21 15:25:02.000 202 33838.44 271.65 17120.80 88888.00 2019-07-21 15:25:03.000 202 33838.41 271.66 17120.83 88888.00 2019-07-21 15:25:04.000 202 33838.43 271.67 17120.85 88888.00 2019-07-21 15:25:05.000 202 33838.42 271.66 17120.85 37924.32 2019-07-21 15:25:06.000 202 33838.42 271.65 17120.84 88888.00 2019-07-21 15:25:07.000 202 33838.39 271.67 17120.82 88888.00 2019-07-21 15:25:08.000 202 33838.39 271.70 17120.86 88888.00 2019-07-21 15:25:09.000 202 33838.38 271.67 17120.83 88888.00 2019-07-21 15:25:10.000 202 33838.36 271.71 17120.84 37924.31 2019-07-21 15:25:11.000 202 33838.40 271.72 17120.82 88888.00 2019-07-21 15:25:12.000 202 33838.37 271.69 17120.84 88888.00 2019-07-21 15:25:13.000 202 33838.39 271.68 17120.82 88888.00 2019-07-21 15:25:14.000 202 33838.36 271.70 17120.78 88888.00 2019-07-21 15:25:15.000 202 33838.34 271.71 17120.77 37924.28 2019-07-21 15:25:16.000 202 33838.36 271.74 17120.78 88888.00 2019-07-21 15:25:17.000 202 33838.37 271.70 17120.82 88888.00 2019-07-21 15:25:18.000 202 33838.37 271.71 17120.79 88888.00 2019-07-21 15:25:19.000 202 33838.35 271.73 17120.79 88888.00 2019-07-21 15:25:20.000 202 33838.34 271.72 17120.77 37924.25 2019-07-21 15:25:21.000 202 33838.38 271.72 17120.79 88888.00 2019-07-21 15:25:22.000 202 33838.34 271.71 17120.82 88888.00 2019-07-21 15:25:23.000 202 33838.32 271.71 17120.78 88888.00 2019-07-21 15:25:24.000 202 33838.32 271.73 17120.76 88888.00 2019-07-21 15:25:25.000 202 33838.32 271.74 17120.73 37924.28 2019-07-21 15:25:26.000 202 33838.31 271.72 17120.77 88888.00 2019-07-21 15:25:27.000 202 33838.33 271.71 17120.77 88888.00 2019-07-21 15:25:28.000 202 33838.33 271.70 17120.78 88888.00 2019-07-21 15:25:29.000 202 33838.36 271.72 17120.79 88888.00 2019-07-21 15:25:30.000 202 33838.36 271.74 17120.79 37924.18 2019-07-21 15:25:31.000 202 33838.33 271.76 17120.77 88888.00 2019-07-21 15:25:32.000 202 33838.33 271.76 17120.79 88888.00 2019-07-21 15:25:33.000 202 33838.35 271.79 17120.77 88888.00 2019-07-21 15:25:34.000 202 33838.31 271.81 17120.76 88888.00 2019-07-21 15:25:35.000 202 33838.30 271.76 17120.82 37924.23 2019-07-21 15:25:36.000 202 33838.29 271.76 17120.79 88888.00 2019-07-21 15:25:37.000 202 33838.27 271.79 17120.79 88888.00 2019-07-21 15:25:38.000 202 33838.25 271.79 17120.80 88888.00 2019-07-21 15:25:39.000 202 33838.24 271.77 17120.82 88888.00 2019-07-21 15:25:40.000 202 33838.25 271.77 17120.83 37924.12 2019-07-21 15:25:41.000 202 33838.24 271.78 17120.76 88888.00 2019-07-21 15:25:42.000 202 33838.22 271.76 17120.76 88888.00 2019-07-21 15:25:43.000 202 33838.24 271.76 17120.74 88888.00 2019-07-21 15:25:44.000 202 33838.23 271.77 17120.74 88888.00 2019-07-21 15:25:45.000 202 33838.22 271.78 17120.77 37924.13 2019-07-21 15:25:46.000 202 33838.25 271.80 17120.78 88888.00 2019-07-21 15:25:47.000 202 33838.26 271.83 17120.79 88888.00 2019-07-21 15:25:48.000 202 33838.27 271.82 17120.80 88888.00 2019-07-21 15:25:49.000 202 33838.24 271.81 17120.78 88888.00 2019-07-21 15:25:50.000 202 33838.22 271.82 17120.80 37924.20 2019-07-21 15:25:51.000 202 33838.24 271.82 17120.76 88888.00 2019-07-21 15:25:52.000 202 33838.26 271.82 17120.75 88888.00 2019-07-21 15:25:53.000 202 33838.25 271.82 17120.79 88888.00 2019-07-21 15:25:54.000 202 33838.21 271.83 17120.79 88888.00 2019-07-21 15:25:55.000 202 33838.18 271.83 17120.83 37924.15 2019-07-21 15:25:56.000 202 33838.19 271.83 17120.81 88888.00 2019-07-21 15:25:57.000 202 33838.21 271.83 17120.85 88888.00 2019-07-21 15:25:58.000 202 33838.23 271.80 17120.88 88888.00 2019-07-21 15:25:59.000 202 33838.23 271.81 17120.85 88888.00 2019-07-21 15:26:00.000 202 33838.24 271.85 17120.83 37924.15 2019-07-21 15:26:01.000 202 33838.24 271.85 17120.82 88888.00 2019-07-21 15:26:02.000 202 33838.22 271.87 17120.80 88888.00 2019-07-21 15:26:03.000 202 33838.21 271.84 17120.82 88888.00 2019-07-21 15:26:04.000 202 33838.29 271.82 17120.83 88888.00 2019-07-21 15:26:05.000 202 33838.29 271.82 17120.82 37924.18 2019-07-21 15:26:06.000 202 33838.34 271.84 17120.84 88888.00 2019-07-21 15:26:07.000 202 33838.30 271.87 17120.84 88888.00 2019-07-21 15:26:08.000 202 33838.28 271.87 17120.81 88888.00 2019-07-21 15:26:09.000 202 33838.26 271.88 17120.76 88888.00 2019-07-21 15:26:10.000 202 33838.27 271.85 17120.80 37924.17 2019-07-21 15:26:11.000 202 33838.25 271.85 17120.77 88888.00 2019-07-21 15:26:12.000 202 33838.25 271.86 17120.78 88888.00 2019-07-21 15:26:13.000 202 33838.27 271.93 17120.80 88888.00 2019-07-21 15:26:14.000 202 33838.25 271.92 17120.79 88888.00 2019-07-21 15:26:15.000 202 33838.26 271.90 17120.77 37924.09 2019-07-21 15:26:16.000 202 33838.24 271.88 17120.77 88888.00 2019-07-21 15:26:17.000 202 33838.21 271.94 17120.74 88888.00 2019-07-21 15:26:18.000 202 33838.30 271.94 17120.80 88888.00 2019-07-21 15:26:19.000 202 33838.32 271.95 17120.79 88888.00 2019-07-21 15:26:20.000 202 33838.28 271.96 17120.80 37924.04 2019-07-21 15:26:21.000 202 33838.26 271.95 17120.81 88888.00 2019-07-21 15:26:22.000 202 33838.26 271.98 17120.81 88888.00 2019-07-21 15:26:23.000 202 33838.26 271.94 17120.77 88888.00 2019-07-21 15:26:24.000 202 33838.27 271.95 17120.79 88888.00 2019-07-21 15:26:25.000 202 33838.26 271.93 17120.81 37924.10 2019-07-21 15:26:26.000 202 33838.24 271.90 17120.76 88888.00 2019-07-21 15:26:27.000 202 33838.22 271.92 17120.79 88888.00 2019-07-21 15:26:28.000 202 33838.20 271.91 17120.81 88888.00 2019-07-21 15:26:29.000 202 33838.23 271.89 17120.79 88888.00 2019-07-21 15:26:30.000 202 33838.23 271.87 17120.80 37924.13 2019-07-21 15:26:31.000 202 33838.22 271.87 17120.82 88888.00 2019-07-21 15:26:32.000 202 33838.21 271.88 17120.81 88888.00 2019-07-21 15:26:33.000 202 33838.20 271.85 17120.76 88888.00 2019-07-21 15:26:34.000 202 33838.22 271.85 17120.72 88888.00 2019-07-21 15:26:35.000 202 33838.22 271.84 17120.75 37924.06 2019-07-21 15:26:36.000 202 33838.26 271.86 17120.78 88888.00 2019-07-21 15:26:37.000 202 33838.26 271.87 17120.80 88888.00 2019-07-21 15:26:38.000 202 33838.25 271.88 17120.78 88888.00 2019-07-21 15:26:39.000 202 33838.24 271.88 17120.77 88888.00 2019-07-21 15:26:40.000 202 33838.21 271.89 17120.78 37924.13 2019-07-21 15:26:41.000 202 33838.21 271.91 17120.76 88888.00 2019-07-21 15:26:42.000 202 33838.20 271.92 17120.76 88888.00 2019-07-21 15:26:43.000 202 33838.19 271.90 17120.75 88888.00 2019-07-21 15:26:44.000 202 33838.19 271.94 17120.73 88888.00 2019-07-21 15:26:45.000 202 33838.20 271.92 17120.76 37924.15 2019-07-21 15:26:46.000 202 33838.22 271.88 17120.72 88888.00 2019-07-21 15:26:47.000 202 33838.19 271.90 17120.74 88888.00 2019-07-21 15:26:48.000 202 33838.17 271.90 17120.74 88888.00 2019-07-21 15:26:49.000 202 33838.20 271.96 17120.79 88888.00 2019-07-21 15:26:50.000 202 33838.21 271.94 17120.81 37924.10 2019-07-21 15:26:51.000 202 33838.17 271.92 17120.77 88888.00 2019-07-21 15:26:52.000 202 33838.19 271.93 17120.79 88888.00 2019-07-21 15:26:53.000 202 33838.17 271.89 17120.79 88888.00 2019-07-21 15:26:54.000 202 33838.14 271.89 17120.78 88888.00 2019-07-21 15:26:55.000 202 33838.14 271.91 17120.75 37924.15 2019-07-21 15:26:56.000 202 33838.16 271.94 17120.73 88888.00 2019-07-21 15:26:57.000 202 33838.16 271.96 17120.75 88888.00 2019-07-21 15:26:58.000 202 33838.19 271.97 17120.76 88888.00 2019-07-21 15:26:59.000 202 33838.16 271.99 17120.74 88888.00 2019-07-21 15:27:00.000 202 33838.14 271.96 17120.73 37924.03 2019-07-21 15:27:01.000 202 33838.18 271.97 17120.78 88888.00 2019-07-21 15:27:02.000 202 33838.16 272.04 17120.78 88888.00 2019-07-21 15:27:03.000 202 33838.16 272.04 17120.79 88888.00 2019-07-21 15:27:04.000 202 33838.13 272.04 17120.76 88888.00 2019-07-21 15:27:05.000 202 33838.09 272.06 17120.74 37924.04 2019-07-21 15:27:06.000 202 33838.10 272.06 17120.78 88888.00 2019-07-21 15:27:07.000 202 33838.07 272.02 17120.76 88888.00 2019-07-21 15:27:08.000 202 33838.08 272.04 17120.75 88888.00 2019-07-21 15:27:09.000 202 33838.08 272.06 17120.72 88888.00 2019-07-21 15:27:10.000 202 33838.06 272.09 17120.70 37924.06 2019-07-21 15:27:11.000 202 33838.05 272.11 17120.73 88888.00 2019-07-21 15:27:12.000 202 33838.04 272.08 17120.72 88888.00 2019-07-21 15:27:13.000 202 33838.02 272.07 17120.69 88888.00 2019-07-21 15:27:14.000 202 33838.03 272.05 17120.66 88888.00 2019-07-21 15:27:15.000 202 33838.05 272.04 17120.71 37924.01 2019-07-21 15:27:16.000 202 33838.03 272.03 17120.72 88888.00 2019-07-21 15:27:17.000 202 33838.05 272.05 17120.73 88888.00 2019-07-21 15:27:18.000 202 33838.07 272.06 17120.76 88888.00 2019-07-21 15:27:19.000 202 33838.06 272.10 17120.74 88888.00 2019-07-21 15:27:20.000 202 33838.02 272.08 17120.73 37923.97 2019-07-21 15:27:21.000 202 33838.02 272.08 17120.73 88888.00 2019-07-21 15:27:22.000 202 33838.02 272.09 17120.74 88888.00 2019-07-21 15:27:23.000 202 33837.97 272.08 17120.73 88888.00 2019-07-21 15:27:24.000 202 33837.98 272.06 17120.73 88888.00 2019-07-21 15:27:25.000 202 33837.97 272.09 17120.72 37923.94 2019-07-21 15:27:26.000 202 33837.99 272.12 17120.70 88888.00 2019-07-21 15:27:27.000 202 33837.98 272.09 17120.72 88888.00 2019-07-21 15:27:28.000 202 33837.98 272.17 17120.73 88888.00 2019-07-21 15:27:29.000 202 33837.96 272.18 17120.72 88888.00 2019-07-21 15:27:30.000 202 33837.95 272.20 17120.72 37923.90 2019-07-21 15:27:31.000 202 33837.94 272.19 17120.72 88888.00 2019-07-21 15:27:32.000 202 33837.94 272.18 17120.73 88888.00 2019-07-21 15:27:33.000 202 33837.96 272.16 17120.74 88888.00 2019-07-21 15:27:34.000 202 33837.93 272.11 17120.73 88888.00 2019-07-21 15:27:35.000 202 33837.93 272.16 17120.71 37923.94 2019-07-21 15:27:36.000 202 33837.91 272.13 17120.66 88888.00 2019-07-21 15:27:37.000 202 33837.90 272.11 17120.67 88888.00 2019-07-21 15:27:38.000 202 33837.94 272.13 17120.71 88888.00 2019-07-21 15:27:39.000 202 33837.90 272.14 17120.75 88888.00 2019-07-21 15:27:40.000 202 33837.91 272.10 17120.75 37923.93 2019-07-21 15:27:41.000 202 33837.94 272.06 17120.72 88888.00 2019-07-21 15:27:42.000 202 33837.91 272.06 17120.72 88888.00 2019-07-21 15:27:43.000 202 33837.89 272.12 17120.75 88888.00 2019-07-21 15:27:44.000 202 33837.91 272.10 17120.75 88888.00 2019-07-21 15:27:45.000 202 33837.87 272.09 17120.75 37923.90 2019-07-21 15:27:46.000 202 33837.87 272.13 17120.74 88888.00 2019-07-21 15:27:47.000 202 33837.82 272.12 17120.70 88888.00 2019-07-21 15:27:48.000 202 33837.82 272.11 17120.73 88888.00 2019-07-21 15:27:49.000 202 33837.84 272.13 17120.73 88888.00 2019-07-21 15:27:50.000 202 33837.84 272.13 17120.72 37923.89 2019-07-21 15:27:51.000 202 33837.85 272.16 17120.68 88888.00 2019-07-21 15:27:52.000 202 33837.86 272.13 17120.67 88888.00 2019-07-21 15:27:53.000 202 33837.81 272.18 17120.71 88888.00 2019-07-21 15:27:54.000 202 33837.81 272.16 17120.72 88888.00 2019-07-21 15:27:55.000 202 33837.84 272.14 17120.70 37923.78 2019-07-21 15:27:56.000 202 33837.85 272.16 17120.65 88888.00 2019-07-21 15:27:57.000 202 33837.83 272.17 17120.68 88888.00 2019-07-21 15:27:58.000 202 33837.85 272.16 17120.70 88888.00 2019-07-21 15:27:59.000 202 33837.80 272.19 17120.71 88888.00 2019-07-21 15:28:00.000 202 33837.79 272.22 17120.73 37923.84 2019-07-21 15:28:01.000 202 33837.78 272.19 17120.69 88888.00 2019-07-21 15:28:02.000 202 33837.79 272.17 17120.67 88888.00 2019-07-21 15:28:03.000 202 33837.82 272.20 17120.72 88888.00 2019-07-21 15:28:04.000 202 33837.80 272.19 17120.73 88888.00 2019-07-21 15:28:05.000 202 33837.82 272.21 17120.72 37923.76 2019-07-21 15:28:06.000 202 33837.80 272.21 17120.73 88888.00 2019-07-21 15:28:07.000 202 33837.77 272.22 17120.73 88888.00 2019-07-21 15:28:08.000 202 33837.74 272.21 17120.75 88888.00 2019-07-21 15:28:09.000 202 33837.76 272.21 17120.79 88888.00 2019-07-21 15:28:10.000 202 33837.74 272.19 17120.73 37923.67 2019-07-21 15:28:11.000 202 33837.72 272.22 17120.72 88888.00 2019-07-21 15:28:12.000 202 33837.68 272.21 17120.71 88888.00 2019-07-21 15:28:13.000 202 33837.67 272.20 17120.71 88888.00 2019-07-21 15:28:14.000 202 33837.67 272.20 17120.70 88888.00 2019-07-21 15:28:15.000 202 33837.66 272.21 17120.71 37923.73 2019-07-21 15:28:16.000 202 33837.62 272.17 17120.68 88888.00 2019-07-21 15:28:17.000 202 33837.62 272.19 17120.67 88888.00 2019-07-21 15:28:18.000 202 33837.62 272.18 17120.70 88888.00 2019-07-21 15:28:19.000 202 33837.65 272.20 17120.73 88888.00 2019-07-21 15:28:20.000 202 33837.62 272.19 17120.72 37923.73 2019-07-21 15:28:21.000 202 33837.63 272.21 17120.71 88888.00 2019-07-21 15:28:22.000 202 33837.65 272.21 17120.74 88888.00 2019-07-21 15:28:23.000 202 33837.64 272.20 17120.78 88888.00 2019-07-21 15:28:24.000 202 33837.63 272.23 17120.78 88888.00 2019-07-21 15:28:25.000 202 33837.65 272.21 17120.77 37923.64 2019-07-21 15:28:26.000 202 33837.63 272.24 17120.73 88888.00 2019-07-21 15:28:27.000 202 33837.64 272.23 17120.77 88888.00 2019-07-21 15:28:28.000 202 33837.64 272.22 17120.77 88888.00 2019-07-21 15:28:29.000 202 33837.64 272.27 17120.78 88888.00 2019-07-21 15:28:30.000 202 33837.62 272.30 17120.76 37923.65 2019-07-21 15:28:31.000 202 33837.64 272.29 17120.73 88888.00 2019-07-21 15:28:32.000 202 33837.66 272.30 17120.78 88888.00 2019-07-21 15:28:33.000 202 33837.64 272.27 17120.76 88888.00 2019-07-21 15:28:34.000 202 33837.69 272.31 17120.78 88888.00 2019-07-21 15:28:35.000 202 33837.70 272.32 17120.77 37923.63 2019-07-21 15:28:36.000 202 33837.69 272.34 17120.75 88888.00 2019-07-21 15:28:37.000 202 33837.69 272.33 17120.75 88888.00 2019-07-21 15:28:38.000 202 33837.73 272.33 17120.76 88888.00 2019-07-21 15:28:39.000 202 33837.75 272.33 17120.77 88888.00 2019-07-21 15:28:40.000 202 33837.71 272.29 17120.72 37923.61 2019-07-21 15:28:41.000 202 33837.74 272.31 17120.73 88888.00 2019-07-21 15:28:42.000 202 33837.75 272.36 17120.72 88888.00 2019-07-21 15:28:43.000 202 33837.73 272.38 17120.72 88888.00 2019-07-21 15:28:44.000 202 33837.71 272.41 17120.70 88888.00 2019-07-21 15:28:45.000 202 33837.74 272.39 17120.69 37923.62 2019-07-21 15:28:46.000 202 33837.72 272.34 17120.69 88888.00 2019-07-21 15:28:47.000 202 33837.71 272.31 17120.70 88888.00 2019-07-21 15:28:48.000 202 33837.72 272.33 17120.70 88888.00 2019-07-21 15:28:49.000 202 33837.68 272.35 17120.65 88888.00 2019-07-21 15:28:50.000 202 33837.70 272.37 17120.65 37923.67 2019-07-21 15:28:51.000 202 33837.71 272.39 17120.68 88888.00 2019-07-21 15:28:52.000 202 33837.72 272.41 17120.70 88888.00 2019-07-21 15:28:53.000 202 33837.77 272.42 17120.74 88888.00 2019-07-21 15:28:54.000 202 33837.77 272.39 17120.74 88888.00 2019-07-21 15:28:55.000 202 33837.75 272.35 17120.74 37923.68 2019-07-21 15:28:56.000 202 33837.73 272.41 17120.75 88888.00 2019-07-21 15:28:57.000 202 33837.73 272.44 17120.72 88888.00 2019-07-21 15:28:58.000 202 33837.70 272.42 17120.72 88888.00 2019-07-21 15:28:59.000 202 33837.71 272.38 17120.72 88888.00 2019-07-21 15:29:00.000 202 33837.70 272.37 17120.74 37923.61 2019-07-21 15:29:01.000 202 33837.69 272.35 17120.74 88888.00 2019-07-21 15:29:02.000 202 33837.71 272.33 17120.76 88888.00 2019-07-21 15:29:03.000 202 33837.72 272.30 17120.74 88888.00 2019-07-21 15:29:04.000 202 33837.73 272.32 17120.71 88888.00 2019-07-21 15:29:05.000 202 33837.73 272.36 17120.73 37923.71 2019-07-21 15:29:06.000 202 33837.73 272.40 17120.71 88888.00 2019-07-21 15:29:07.000 202 33837.74 272.41 17120.69 88888.00 2019-07-21 15:29:08.000 202 33837.77 272.38 17120.68 88888.00 2019-07-21 15:29:09.000 202 33837.75 272.39 17120.69 88888.00 2019-07-21 15:29:10.000 202 33837.75 272.38 17120.71 37923.64 2019-07-21 15:29:11.000 202 33837.77 272.39 17120.72 88888.00 2019-07-21 15:29:12.000 202 33837.75 272.36 17120.70 88888.00 2019-07-21 15:29:13.000 202 33837.77 272.37 17120.65 88888.00 2019-07-21 15:29:14.000 202 33837.80 272.38 17120.66 88888.00 2019-07-21 15:29:15.000 202 33837.79 272.39 17120.68 37923.76 2019-07-21 15:29:16.000 202 33837.82 272.36 17120.69 88888.00 2019-07-21 15:29:17.000 202 33837.81 272.35 17120.68 88888.00 2019-07-21 15:29:18.000 202 33837.76 272.40 17120.67 88888.00 2019-07-21 15:29:19.000 202 33837.77 272.44 17120.71 88888.00 2019-07-21 15:29:20.000 202 33837.76 272.39 17120.71 37923.70 2019-07-21 15:29:21.000 202 33837.80 272.38 17120.69 88888.00 2019-07-21 15:29:22.000 202 33837.78 272.36 17120.72 88888.00 2019-07-21 15:29:23.000 202 33837.75 272.42 17120.68 88888.00 2019-07-21 15:29:24.000 202 33837.76 272.38 17120.65 88888.00 2019-07-21 15:29:25.000 202 33837.76 272.38 17120.73 37923.75 2019-07-21 15:29:26.000 202 33837.77 272.39 17120.67 88888.00 2019-07-21 15:29:27.000 202 33837.75 272.37 17120.69 88888.00 2019-07-21 15:29:28.000 202 33837.75 272.35 17120.68 88888.00 2019-07-21 15:29:29.000 202 33837.74 272.37 17120.70 88888.00 2019-07-21 15:29:30.000 202 33837.72 272.37 17120.73 37923.72 2019-07-21 15:29:31.000 202 33837.73 272.38 17120.75 88888.00 2019-07-21 15:29:32.000 202 33837.71 272.39 17120.74 88888.00 2019-07-21 15:29:33.000 202 33837.71 272.37 17120.73 88888.00 2019-07-21 15:29:34.000 202 33837.71 272.44 17120.70 88888.00 2019-07-21 15:29:35.000 202 33837.69 272.42 17120.72 37923.72 2019-07-21 15:29:36.000 202 33837.71 272.37 17120.71 88888.00 2019-07-21 15:29:37.000 202 33837.68 272.37 17120.67 88888.00 2019-07-21 15:29:38.000 202 33837.64 272.37 17120.66 88888.00 2019-07-21 15:29:39.000 202 33837.68 272.36 17120.66 88888.00 2019-07-21 15:29:40.000 202 33837.67 272.38 17120.70 37923.63 2019-07-21 15:29:41.000 202 33837.65 272.36 17120.74 88888.00 2019-07-21 15:29:42.000 202 33837.64 272.37 17120.76 88888.00 2019-07-21 15:29:43.000 202 33837.62 272.38 17120.75 88888.00 2019-07-21 15:29:44.000 202 33837.65 272.43 17120.75 88888.00 2019-07-21 15:29:45.000 202 33837.61 272.41 17120.76 37923.59 2019-07-21 15:29:46.000 202 33837.56 272.41 17120.73 88888.00 2019-07-21 15:29:47.000 202 33837.57 272.44 17120.75 88888.00 2019-07-21 15:29:48.000 202 33837.58 272.45 17120.74 88888.00 2019-07-21 15:29:49.000 202 33837.56 272.43 17120.77 88888.00 2019-07-21 15:29:50.000 202 33837.57 272.41 17120.77 37923.51 2019-07-21 15:29:51.000 202 33837.58 272.38 17120.71 88888.00 2019-07-21 15:29:52.000 202 33837.60 272.38 17120.72 88888.00 2019-07-21 15:29:53.000 202 33837.56 272.34 17120.73 88888.00 2019-07-21 15:29:54.000 202 33837.53 272.37 17120.72 88888.00 2019-07-21 15:29:55.000 202 33837.51 272.36 17120.77 37923.47 2019-07-21 15:29:56.000 202 33837.51 272.36 17120.76 88888.00 2019-07-21 15:29:57.000 202 33837.50 272.41 17120.75 88888.00 2019-07-21 15:29:58.000 202 33837.48 272.43 17120.75 88888.00 2019-07-21 15:29:59.000 202 33837.42 272.45 17120.76 88888.00 2019-07-21 15:30:00.000 202 33837.42 272.50 17120.77 37923.47 2019-07-21 15:30:01.000 202 33837.41 272.47 17120.79 88888.00 2019-07-21 15:30:02.000 202 33837.39 272.44 17120.79 88888.00 2019-07-21 15:30:03.000 202 33837.39 272.45 17120.77 88888.00 2019-07-21 15:30:04.000 202 33837.37 272.44 17120.79 88888.00 2019-07-21 15:30:05.000 202 33837.34 272.49 17120.78 37923.35 2019-07-21 15:30:06.000 202 33837.32 272.50 17120.74 88888.00 2019-07-21 15:30:07.000 202 33837.30 272.44 17120.74 88888.00 2019-07-21 15:30:08.000 202 33837.34 272.46 17120.73 88888.00 2019-07-21 15:30:09.000 202 33837.35 272.46 17120.72 88888.00 2019-07-21 15:30:10.000 202 33837.32 272.46 17120.71 37923.45 2019-07-21 15:30:11.000 202 33837.32 272.37 17120.75 88888.00 2019-07-21 15:30:12.000 202 33837.34 272.40 17120.75 88888.00 2019-07-21 15:30:13.000 202 33837.33 272.50 17120.77 88888.00 2019-07-21 15:30:14.000 202 33837.29 272.54 17120.77 88888.00 2019-07-21 15:30:15.000 202 33837.22 272.54 17120.78 37923.32 2019-07-21 15:30:16.000 202 33837.24 272.53 17120.80 88888.00 2019-07-21 15:30:17.000 202 33837.25 272.53 17120.78 88888.00 2019-07-21 15:30:18.000 202 33837.22 272.53 17120.77 88888.00 2019-07-21 15:30:19.000 202 33837.27 272.52 17120.79 88888.00 2019-07-21 15:30:20.000 202 33837.32 272.53 17120.80 37923.32 2019-07-21 15:30:21.000 202 33837.33 272.53 17120.78 88888.00 2019-07-21 15:30:22.000 202 33837.28 272.49 17120.74 88888.00 2019-07-21 15:30:23.000 202 33837.27 272.51 17120.72 88888.00 2019-07-21 15:30:24.000 202 33837.25 272.53 17120.71 88888.00 2019-07-21 15:30:25.000 202 33837.30 272.52 17120.67 37923.28 2019-07-21 15:30:26.000 202 33837.29 272.53 17120.69 88888.00 2019-07-21 15:30:27.000 202 33837.28 272.56 17120.69 88888.00 2019-07-21 15:30:28.000 202 33837.28 272.54 17120.71 88888.00 2019-07-21 15:30:29.000 202 33837.33 272.52 17120.74 88888.00 2019-07-21 15:30:30.000 202 33837.33 272.53 17120.72 37923.33 2019-07-21 15:30:31.000 202 33837.33 272.56 17120.72 88888.00 2019-07-21 15:30:32.000 202 33837.35 272.59 17120.70 88888.00 2019-07-21 15:30:33.000 202 33837.36 272.61 17120.67 88888.00 2019-07-21 15:30:34.000 202 33837.35 272.66 17120.67 88888.00 2019-07-21 15:30:35.000 202 33837.35 272.65 17120.70 37923.33 2019-07-21 15:30:36.000 202 33837.38 272.64 17120.69 88888.00 2019-07-21 15:30:37.000 202 33837.35 272.64 17120.69 88888.00 2019-07-21 15:30:38.000 202 33837.34 272.61 17120.71 88888.00 2019-07-21 15:30:39.000 202 33837.40 272.68 17120.70 88888.00 2019-07-21 15:30:40.000 202 33837.40 272.65 17120.67 37923.35 2019-07-21 15:30:41.000 202 33837.39 272.64 17120.68 88888.00 2019-07-21 15:30:42.000 202 33837.41 272.63 17120.69 88888.00 2019-07-21 15:30:43.000 202 33837.42 272.60 17120.67 88888.00 2019-07-21 15:30:44.000 202 33837.45 272.62 17120.68 88888.00 2019-07-21 15:30:45.000 202 33837.42 272.66 17120.70 37923.27 2019-07-21 15:30:46.000 202 33837.37 272.68 17120.72 88888.00 2019-07-21 15:30:47.000 202 33837.39 272.69 17120.73 88888.00 2019-07-21 15:30:48.000 202 33837.40 272.65 17120.70 88888.00 2019-07-21 15:30:49.000 202 33837.39 272.62 17120.67 88888.00 2019-07-21 15:30:50.000 202 33837.42 272.59 17120.63 37923.46 2019-07-21 15:30:51.000 202 33837.46 272.58 17120.64 88888.00 2019-07-21 15:30:52.000 202 33837.43 272.58 17120.64 88888.00 2019-07-21 15:30:53.000 202 33837.43 272.57 17120.67 88888.00 2019-07-21 15:30:54.000 202 33837.43 272.54 17120.66 88888.00 2019-07-21 15:30:55.000 202 33837.43 272.56 17120.64 37923.53 2019-07-21 15:30:56.000 202 33837.44 272.60 17120.63 88888.00 2019-07-21 15:30:57.000 202 33837.44 272.64 17120.66 88888.00 2019-07-21 15:30:58.000 202 33837.44 272.65 17120.70 88888.00 2019-07-21 15:30:59.000 202 33837.41 272.63 17120.69 88888.00 2019-07-21 15:31:00.000 202 33837.40 272.62 17120.62 37923.56 2019-07-21 15:31:01.000 202 33837.39 272.60 17120.61 88888.00 2019-07-21 15:31:02.000 202 33837.40 272.62 17120.61 88888.00 2019-07-21 15:31:03.000 202 33837.40 272.64 17120.65 88888.00 2019-07-21 15:31:04.000 202 33837.41 272.63 17120.69 88888.00 2019-07-21 15:31:05.000 202 33837.46 272.65 17120.66 37923.45 2019-07-21 15:31:06.000 202 33837.49 272.66 17120.65 88888.00 2019-07-21 15:31:07.000 202 33837.51 272.61 17120.66 88888.00 2019-07-21 15:31:08.000 202 33837.49 272.61 17120.70 88888.00 2019-07-21 15:31:09.000 202 33837.45 272.61 17120.70 88888.00 2019-07-21 15:31:10.000 202 33837.48 272.63 17120.67 37923.50 2019-07-21 15:31:11.000 202 33837.47 272.61 17120.70 88888.00 2019-07-21 15:31:12.000 202 33837.42 272.57 17120.68 88888.00 2019-07-21 15:31:13.000 202 33837.42 272.58 17120.66 88888.00 2019-07-21 15:31:14.000 202 33837.43 272.56 17120.67 88888.00 2019-07-21 15:31:15.000 202 33837.45 272.60 17120.69 37923.48 2019-07-21 15:31:16.000 202 33837.47 272.63 17120.71 88888.00 2019-07-21 15:31:17.000 202 33837.51 272.66 17120.76 88888.00 2019-07-21 15:31:18.000 202 33837.50 272.65 17120.72 88888.00 2019-07-21 15:31:19.000 202 33837.46 272.65 17120.69 88888.00 2019-07-21 15:31:20.000 202 33837.49 272.60 17120.65 37923.41 2019-07-21 15:31:21.000 202 33837.47 272.56 17120.62 88888.00 2019-07-21 15:31:22.000 202 33837.49 272.55 17120.62 88888.00 2019-07-21 15:31:23.000 202 33837.47 272.57 17120.70 88888.00 2019-07-21 15:31:24.000 202 33837.51 272.56 17120.69 88888.00 2019-07-21 15:31:25.000 202 33837.50 272.58 17120.70 37923.51 2019-07-21 15:31:26.000 202 33837.48 272.60 17120.74 88888.00 2019-07-21 15:31:27.000 202 33837.46 272.61 17120.69 88888.00 2019-07-21 15:31:28.000 202 33837.45 272.57 17120.66 88888.00 2019-07-21 15:31:29.000 202 33837.43 272.56 17120.67 88888.00 2019-07-21 15:31:30.000 202 33837.39 272.57 17120.69 37923.38 2019-07-21 15:31:31.000 202 33837.37 272.58 17120.69 88888.00 2019-07-21 15:31:32.000 202 33837.36 272.56 17120.71 88888.00 2019-07-21 15:31:33.000 202 33837.39 272.62 17120.70 88888.00 2019-07-21 15:31:34.000 202 33837.39 272.68 17120.71 88888.00 2019-07-21 15:31:35.000 202 33837.39 272.63 17120.70 37923.41 2019-07-21 15:31:36.000 202 33837.38 272.60 17120.70 88888.00 2019-07-21 15:31:37.000 202 33837.39 272.58 17120.66 88888.00 2019-07-21 15:31:38.000 202 33837.37 272.56 17120.69 88888.00 2019-07-21 15:31:39.000 202 33837.37 272.54 17120.69 88888.00 2019-07-21 15:31:40.000 202 33837.37 272.54 17120.70 37923.31 2019-07-21 15:31:41.000 202 33837.36 272.60 17120.72 88888.00 2019-07-21 15:31:42.000 202 33837.31 272.57 17120.66 88888.00 2019-07-21 15:31:43.000 202 33837.29 272.60 17120.68 88888.00 2019-07-21 15:31:44.000 202 33837.31 272.57 17120.69 88888.00 2019-07-21 15:31:45.000 202 33837.29 272.62 17120.69 37923.44 2019-07-21 15:31:46.000 202 33837.29 272.60 17120.72 88888.00 2019-07-21 15:31:47.000 202 33837.29 272.60 17120.75 88888.00 2019-07-21 15:31:48.000 202 33837.26 272.63 17120.74 88888.00 2019-07-21 15:31:49.000 202 33837.26 272.62 17120.76 88888.00 2019-07-21 15:31:50.000 202 33837.30 272.60 17120.76 37923.45 2019-07-21 15:31:51.000 202 33837.32 272.64 17120.74 88888.00 2019-07-21 15:31:52.000 202 33837.35 272.68 17120.77 88888.00 2019-07-21 15:31:53.000 202 33837.34 272.70 17120.75 88888.00 2019-07-21 15:31:54.000 202 33837.34 272.65 17120.73 88888.00 2019-07-21 15:31:55.000 202 33837.31 272.66 17120.74 37923.36 2019-07-21 15:31:56.000 202 33837.26 272.67 17120.79 88888.00 2019-07-21 15:31:57.000 202 33837.26 272.71 17120.78 88888.00 2019-07-21 15:31:58.000 202 33837.27 272.67 17120.76 88888.00 2019-07-21 15:31:59.000 202 33837.27 272.67 17120.75 88888.00 2019-07-21 15:32:00.000 202 33837.31 272.66 17120.73 37923.38 2019-07-21 15:32:01.000 202 33837.33 272.65 17120.73 88888.00 2019-07-21 15:32:02.000 202 33837.33 272.64 17120.75 88888.00 2019-07-21 15:32:03.000 202 33837.32 272.66 17120.80 88888.00 2019-07-21 15:32:04.000 202 33837.29 272.64 17120.81 88888.00 2019-07-21 15:32:05.000 202 33837.30 272.66 17120.85 37923.31 2019-07-21 15:32:06.000 202 33837.26 272.65 17120.88 88888.00 2019-07-21 15:32:07.000 202 33837.25 272.65 17120.84 88888.00 2019-07-21 15:32:08.000 202 33837.24 272.64 17120.79 88888.00 2019-07-21 15:32:09.000 202 33837.19 272.65 17120.77 88888.00 2019-07-21 15:32:10.000 202 33837.18 272.64 17120.75 37923.25 2019-07-21 15:32:11.000 202 33837.18 272.64 17120.76 88888.00 2019-07-21 15:32:12.000 202 33837.20 272.64 17120.72 88888.00 2019-07-21 15:32:13.000 202 33837.20 272.64 17120.69 88888.00 2019-07-21 15:32:14.000 202 33837.23 272.66 17120.75 88888.00 2019-07-21 15:32:15.000 202 33837.21 272.68 17120.78 37923.26 2019-07-21 15:32:16.000 202 33837.21 272.71 17120.74 88888.00 2019-07-21 15:32:17.000 202 33837.22 272.70 17120.76 88888.00 2019-07-21 15:32:18.000 202 33837.19 272.71 17120.76 88888.00 2019-07-21 15:32:19.000 202 33837.23 272.70 17120.75 88888.00 2019-07-21 15:32:20.000 202 33837.25 272.70 17120.74 37923.22 2019-07-21 15:32:21.000 202 33837.27 272.73 17120.75 88888.00 2019-07-21 15:32:22.000 202 33837.20 272.69 17120.77 88888.00 2019-07-21 15:32:23.000 202 33837.17 272.72 17120.77 88888.00 2019-07-21 15:32:24.000 202 33837.19 272.73 17120.74 88888.00 2019-07-21 15:32:25.000 202 33837.22 272.69 17120.73 37923.23 2019-07-21 15:32:26.000 202 33837.24 272.70 17120.76 88888.00 2019-07-21 15:32:27.000 202 33837.25 272.69 17120.76 88888.00 2019-07-21 15:32:28.000 202 33837.20 272.69 17120.75 88888.00 2019-07-21 15:32:29.000 202 33837.19 272.71 17120.71 88888.00 2019-07-21 15:32:30.000 202 33837.23 272.70 17120.69 37923.25 2019-07-21 15:32:31.000 202 33837.26 272.74 17120.72 88888.00 2019-07-21 15:32:32.000 202 33837.22 272.72 17120.76 88888.00 2019-07-21 15:32:33.000 202 33837.22 272.73 17120.78 88888.00 2019-07-21 15:32:34.000 202 33837.22 272.76 17120.78 88888.00 2019-07-21 15:32:35.000 202 33837.23 272.71 17120.79 37923.16 2019-07-21 15:32:36.000 202 33837.24 272.71 17120.76 88888.00 2019-07-21 15:32:37.000 202 33837.21 272.75 17120.78 88888.00 2019-07-21 15:32:38.000 202 33837.21 272.70 17120.75 88888.00 2019-07-21 15:32:39.000 202 33837.21 272.68 17120.76 88888.00 2019-07-21 15:32:40.000 202 33837.21 272.68 17120.80 37923.23 2019-07-21 15:32:41.000 202 33837.20 272.67 17120.79 88888.00 2019-07-21 15:32:42.000 202 33837.17 272.68 17120.76 88888.00 2019-07-21 15:32:43.000 202 33837.15 272.70 17120.77 88888.00 2019-07-21 15:32:44.000 202 33837.13 272.71 17120.75 88888.00 2019-07-21 15:32:45.000 202 33837.16 272.73 17120.78 37923.28 2019-07-21 15:32:46.000 202 33837.18 272.72 17120.76 88888.00 2019-07-21 15:32:47.000 202 33837.17 272.73 17120.74 88888.00 2019-07-21 15:32:48.000 202 33837.15 272.77 17120.76 88888.00 2019-07-21 15:32:49.000 202 33837.15 272.80 17120.77 88888.00 2019-07-21 15:32:50.000 202 33837.12 272.76 17120.75 37923.16 2019-07-21 15:32:51.000 202 33837.11 272.73 17120.75 88888.00 2019-07-21 15:32:52.000 202 33837.11 272.75 17120.72 88888.00 2019-07-21 15:32:53.000 202 33837.13 272.75 17120.74 88888.00 2019-07-21 15:32:54.000 202 33837.12 272.72 17120.73 88888.00 2019-07-21 15:32:55.000 202 33837.11 272.76 17120.73 37923.18 2019-07-21 15:32:56.000 202 33837.10 272.76 17120.73 88888.00 2019-07-21 15:32:57.000 202 33837.10 272.79 17120.73 88888.00 2019-07-21 15:32:58.000 202 33837.07 272.77 17120.73 88888.00 2019-07-21 15:32:59.000 202 33837.05 272.78 17120.75 88888.00 2019-07-21 15:33:00.000 202 33837.03 272.80 17120.73 37923.17 2019-07-21 15:33:01.000 202 33837.06 272.79 17120.72 88888.00 2019-07-21 15:33:02.000 202 33837.11 272.77 17120.74 88888.00 2019-07-21 15:33:03.000 202 33837.11 272.73 17120.74 88888.00 2019-07-21 15:33:04.000 202 33837.12 272.74 17120.74 88888.00 2019-07-21 15:33:05.000 202 33837.12 272.72 17120.70 37923.17 2019-07-21 15:33:06.000 202 33837.09 272.73 17120.72 88888.00 2019-07-21 15:33:07.000 202 33837.08 272.72 17120.74 88888.00 2019-07-21 15:33:08.000 202 33837.02 272.75 17120.80 88888.00 2019-07-21 15:33:09.000 202 33837.03 272.76 17120.78 88888.00 2019-07-21 15:33:10.000 202 33837.03 272.77 17120.78 37923.07 2019-07-21 15:33:11.000 202 33837.04 272.74 17120.75 88888.00 2019-07-21 15:33:12.000 202 33837.04 272.76 17120.76 88888.00 2019-07-21 15:33:13.000 202 33837.06 272.79 17120.81 88888.00 2019-07-21 15:33:14.000 202 33837.04 272.79 17120.78 88888.00 2019-07-21 15:33:15.000 202 33837.07 272.78 17120.75 37923.05 2019-07-21 15:33:16.000 202 33837.06 272.75 17120.75 88888.00 2019-07-21 15:33:17.000 202 33837.03 272.80 17120.75 88888.00 2019-07-21 15:33:18.000 202 33837.00 272.77 17120.75 88888.00 2019-07-21 15:33:19.000 202 33837.02 272.74 17120.75 88888.00 2019-07-21 15:33:20.000 202 33836.99 272.72 17120.76 37923.01 2019-07-21 15:33:21.000 202 33837.00 272.72 17120.75 88888.00 2019-07-21 15:33:22.000 202 33837.00 272.73 17120.80 88888.00 2019-07-21 15:33:23.000 202 33837.00 272.76 17120.78 88888.00 2019-07-21 15:33:24.000 202 33836.99 272.75 17120.79 88888.00 2019-07-21 15:33:25.000 202 33836.97 272.73 17120.75 37922.94 2019-07-21 15:33:26.000 202 33836.96 272.73 17120.73 88888.00 2019-07-21 15:33:27.000 202 33836.98 272.71 17120.72 88888.00 2019-07-21 15:33:28.000 202 33837.01 272.69 17120.72 88888.00 2019-07-21 15:33:29.000 202 33836.99 272.73 17120.77 88888.00 2019-07-21 15:33:30.000 202 33836.96 272.79 17120.76 37923.05 2019-07-21 15:33:31.000 202 33836.98 272.78 17120.73 88888.00 2019-07-21 15:33:32.000 202 33836.99 272.74 17120.71 88888.00 2019-07-21 15:33:33.000 202 33836.98 272.71 17120.74 88888.00 2019-07-21 15:33:34.000 202 33836.98 272.71 17120.71 88888.00 2019-07-21 15:33:35.000 202 33836.97 272.73 17120.74 37923.01 2019-07-21 15:33:36.000 202 33836.93 272.73 17120.76 88888.00 2019-07-21 15:33:37.000 202 33836.92 272.74 17120.79 88888.00 2019-07-21 15:33:38.000 202 33836.94 272.76 17120.80 88888.00 2019-07-21 15:33:39.000 202 33836.98 272.78 17120.83 88888.00 2019-07-21 15:33:40.000 202 33836.98 272.75 17120.82 37922.94 2019-07-21 15:33:41.000 202 33836.95 272.74 17120.82 88888.00 2019-07-21 15:33:42.000 202 33836.95 272.76 17120.78 88888.00 2019-07-21 15:33:43.000 202 33836.92 272.74 17120.74 88888.00 2019-07-21 15:33:44.000 202 33836.92 272.77 17120.81 88888.00 2019-07-21 15:33:45.000 202 33836.90 272.78 17120.85 37923.02 2019-07-21 15:33:46.000 202 33836.92 272.80 17120.83 88888.00 2019-07-21 15:33:47.000 202 33836.94 272.78 17120.84 88888.00 2019-07-21 15:33:48.000 202 33836.94 272.81 17120.83 88888.00 2019-07-21 15:33:49.000 202 33836.92 272.81 17120.75 88888.00 2019-07-21 15:33:50.000 202 33836.93 272.83 17120.72 37922.96 2019-07-21 15:33:51.000 202 33836.92 272.84 17120.71 88888.00 2019-07-21 15:33:52.000 202 33836.90 272.80 17120.69 88888.00 2019-07-21 15:33:53.000 202 33836.87 272.83 17120.70 88888.00 2019-07-21 15:33:54.000 202 33836.91 272.87 17120.71 88888.00 2019-07-21 15:33:55.000 202 33836.85 272.84 17120.69 37923.02 2019-07-21 15:33:56.000 202 33836.84 272.81 17120.71 88888.00 2019-07-21 15:33:57.000 202 33836.87 272.81 17120.71 88888.00 2019-07-21 15:33:58.000 202 33836.88 272.82 17120.71 88888.00 2019-07-21 15:33:59.000 202 33836.88 272.79 17120.75 88888.00 2019-07-21 15:34:00.000 202 33836.91 272.80 17120.73 37922.99 2019-07-21 15:34:01.000 202 33836.90 272.79 17120.71 88888.00 2019-07-21 15:34:02.000 202 33836.87 272.78 17120.69 88888.00 2019-07-21 15:34:03.000 202 33836.90 272.82 17120.71 88888.00 2019-07-21 15:34:04.000 202 33836.87 272.88 17120.75 88888.00 2019-07-21 15:34:05.000 202 33836.88 272.86 17120.71 37922.93 2019-07-21 15:34:06.000 202 33836.88 272.87 17120.70 88888.00 2019-07-21 15:34:07.000 202 33836.87 272.88 17120.69 88888.00 2019-07-21 15:34:08.000 202 33836.86 272.87 17120.70 88888.00 2019-07-21 15:34:09.000 202 33836.90 272.88 17120.68 88888.00 2019-07-21 15:34:10.000 202 33836.91 272.87 17120.72 37922.86 2019-07-21 15:34:11.000 202 33836.86 272.88 17120.71 88888.00 2019-07-21 15:34:12.000 202 33836.82 272.87 17120.70 88888.00 2019-07-21 15:34:13.000 202 33836.86 272.88 17120.75 88888.00 2019-07-21 15:34:14.000 202 33836.84 272.88 17120.76 88888.00 2019-07-21 15:34:15.000 202 33836.82 272.88 17120.75 37922.90 2019-07-21 15:34:16.000 202 33836.80 272.86 17120.77 88888.00 2019-07-21 15:34:17.000 202 33836.80 272.88 17120.78 88888.00 2019-07-21 15:34:18.000 202 33836.81 272.89 17120.79 88888.00 2019-07-21 15:34:19.000 202 33836.82 272.88 17120.77 88888.00 2019-07-21 15:34:20.000 202 33836.81 272.87 17120.76 37922.90 2019-07-21 15:34:21.000 202 33836.78 272.87 17120.77 88888.00 2019-07-21 15:34:22.000 202 33836.76 272.90 17120.75 88888.00 2019-07-21 15:34:23.000 202 33836.78 272.89 17120.77 88888.00 2019-07-21 15:34:24.000 202 33836.74 272.90 17120.76 88888.00 2019-07-21 15:34:25.000 202 33836.77 272.89 17120.75 37922.89 2019-07-21 15:34:26.000 202 33836.82 272.87 17120.73 88888.00 2019-07-21 15:34:27.000 202 33836.82 272.87 17120.75 88888.00 2019-07-21 15:34:28.000 202 33836.82 272.88 17120.77 88888.00 2019-07-21 15:34:29.000 202 33836.82 272.87 17120.79 88888.00 2019-07-21 15:34:30.000 202 33836.78 272.87 17120.80 37922.92 2019-07-21 15:34:31.000 202 33836.78 272.88 17120.79 88888.00 2019-07-21 15:34:32.000 202 33836.78 272.90 17120.75 88888.00 2019-07-21 15:34:33.000 202 33836.82 272.88 17120.75 88888.00 2019-07-21 15:34:34.000 202 33836.83 272.87 17120.77 88888.00 2019-07-21 15:34:35.000 202 33836.84 272.87 17120.80 37922.84 2019-07-21 15:34:36.000 202 33836.79 272.87 17120.80 88888.00 2019-07-21 15:34:37.000 202 33836.76 272.86 17120.78 88888.00 2019-07-21 15:34:38.000 202 33836.75 272.87 17120.79 88888.00 2019-07-21 15:34:39.000 202 33836.80 272.92 17120.80 88888.00 2019-07-21 15:34:40.000 202 33836.80 272.90 17120.77 37922.82 2019-07-21 15:34:41.000 202 33836.83 272.89 17120.72 88888.00 2019-07-21 15:34:42.000 202 33836.84 272.89 17120.70 88888.00 2019-07-21 15:34:43.000 202 33836.78 272.92 17120.70 88888.00 2019-07-21 15:34:44.000 202 33836.79 272.93 17120.75 88888.00 2019-07-21 15:34:45.000 202 33836.77 272.92 17120.76 37922.79 2019-07-21 15:34:46.000 202 33836.77 272.91 17120.77 88888.00 2019-07-21 15:34:47.000 202 33836.75 272.91 17120.78 88888.00 2019-07-21 15:34:48.000 202 33836.77 272.87 17120.77 88888.00 2019-07-21 15:34:49.000 202 33836.75 272.85 17120.73 88888.00 2019-07-21 15:34:50.000 202 33836.72 272.88 17120.73 37922.70 2019-07-21 15:34:51.000 202 33836.71 272.92 17120.70 88888.00 2019-07-21 15:34:52.000 202 33836.76 272.90 17120.70 88888.00 2019-07-21 15:34:53.000 202 33836.74 272.90 17120.71 88888.00 2019-07-21 15:34:54.000 202 33836.74 272.91 17120.73 88888.00 2019-07-21 15:34:55.000 202 33836.77 272.95 17120.74 37922.81 2019-07-21 15:34:56.000 202 33836.76 272.95 17120.73 88888.00 2019-07-21 15:34:57.000 202 33836.75 272.96 17120.72 88888.00 2019-07-21 15:34:58.000 202 33836.76 272.92 17120.72 88888.00 2019-07-21 15:34:59.000 202 33836.75 272.95 17120.69 88888.00 2019-07-21 15:35:00.000 202 33836.72 272.93 17120.73 37922.81 2019-07-21 15:35:01.000 202 33836.73 272.90 17120.75 88888.00 2019-07-21 15:35:02.000 202 33836.74 272.90 17120.75 88888.00 2019-07-21 15:35:03.000 202 33836.77 272.91 17120.75 88888.00 2019-07-21 15:35:04.000 202 33836.81 272.93 17120.75 88888.00 2019-07-21 15:35:05.000 202 33836.78 272.91 17120.73 37922.82 2019-07-21 15:35:06.000 202 33836.75 272.90 17120.73 88888.00 2019-07-21 15:35:07.000 202 33836.72 272.91 17120.70 88888.00 2019-07-21 15:35:08.000 202 33836.73 272.94 17120.72 88888.00 2019-07-21 15:35:09.000 202 33836.75 272.88 17120.75 88888.00 2019-07-21 15:35:10.000 202 33836.74 272.89 17120.75 37922.82 2019-07-21 15:35:11.000 202 33836.76 272.93 17120.73 88888.00 2019-07-21 15:35:12.000 202 33836.78 272.97 17120.73 88888.00 2019-07-21 15:35:13.000 202 33836.85 272.96 17120.76 88888.00 2019-07-21 15:35:14.000 202 33836.79 272.95 17120.73 88888.00 2019-07-21 15:35:15.000 202 33836.76 272.95 17120.75 37922.89 2019-07-21 15:35:16.000 202 33836.75 272.94 17120.73 88888.00 2019-07-21 15:35:17.000 202 33836.76 272.96 17120.71 88888.00 2019-07-21 15:35:18.000 202 33836.79 272.96 17120.75 88888.00 2019-07-21 15:35:19.000 202 33836.84 272.95 17120.76 88888.00 2019-07-21 15:35:20.000 202 33836.84 272.95 17120.71 37922.84 2019-07-21 15:35:21.000 202 33836.81 272.96 17120.75 88888.00 2019-07-21 15:35:22.000 202 33836.80 272.96 17120.74 88888.00 2019-07-21 15:35:23.000 202 33836.77 272.93 17120.75 88888.00 2019-07-21 15:35:24.000 202 33836.77 272.92 17120.72 88888.00 2019-07-21 15:35:25.000 202 33836.79 272.94 17120.72 37922.91 2019-07-21 15:35:26.000 202 33836.81 273.03 17120.74 88888.00 2019-07-21 15:35:27.000 202 33836.82 273.03 17120.77 88888.00 2019-07-21 15:35:28.000 202 33836.82 273.05 17120.77 88888.00 2019-07-21 15:35:29.000 202 33836.83 272.98 17120.80 88888.00 2019-07-21 15:35:30.000 202 33836.85 272.98 17120.78 37922.96 2019-07-21 15:35:31.000 202 33836.85 272.96 17120.74 88888.00 2019-07-21 15:35:32.000 202 33836.86 272.96 17120.77 88888.00 2019-07-21 15:35:33.000 202 33836.89 272.98 17120.74 88888.00 2019-07-21 15:35:34.000 202 33836.86 272.93 17120.72 88888.00 2019-07-21 15:35:35.000 202 33836.84 272.95 17120.76 37922.89 2019-07-21 15:35:36.000 202 33836.88 272.97 17120.76 88888.00 2019-07-21 15:35:37.000 202 33836.87 272.99 17120.79 88888.00 2019-07-21 15:35:38.000 202 33836.82 272.97 17120.78 88888.00 2019-07-21 15:35:39.000 202 33836.86 272.98 17120.76 88888.00 2019-07-21 15:35:40.000 202 33836.85 272.99 17120.77 37922.82 2019-07-21 15:35:41.000 202 33836.90 273.00 17120.77 88888.00 2019-07-21 15:35:42.000 202 33836.92 272.95 17120.74 88888.00 2019-07-21 15:35:43.000 202 33836.89 272.95 17120.73 88888.00 2019-07-21 15:35:44.000 202 33836.89 272.97 17120.76 88888.00 2019-07-21 15:35:45.000 202 33836.89 273.00 17120.74 37922.88 2019-07-21 15:35:46.000 202 33836.89 273.01 17120.73 88888.00 2019-07-21 15:35:47.000 202 33836.87 273.01 17120.73 88888.00 2019-07-21 15:35:48.000 202 33836.85 272.98 17120.76 88888.00 2019-07-21 15:35:49.000 202 33836.82 272.95 17120.75 88888.00 2019-07-21 15:35:50.000 202 33836.82 272.95 17120.75 37922.84 2019-07-21 15:35:51.000 202 33836.87 272.96 17120.77 88888.00 2019-07-21 15:35:52.000 202 33836.82 272.95 17120.77 88888.00 2019-07-21 15:35:53.000 202 33836.84 272.97 17120.80 88888.00 2019-07-21 15:35:54.000 202 33836.87 272.95 17120.83 88888.00 2019-07-21 15:35:55.000 202 33836.86 272.95 17120.81 37922.88 2019-07-21 15:35:56.000 202 33836.88 272.95 17120.79 88888.00 2019-07-21 15:35:57.000 202 33836.87 272.97 17120.75 88888.00 2019-07-21 15:35:58.000 202 33836.82 272.97 17120.78 88888.00 2019-07-21 15:35:59.000 202 33836.82 272.95 17120.74 88888.00 2019-07-21 15:36:00.000 202 33836.81 272.97 17120.73 37922.91 2019-07-21 15:36:01.000 202 33836.87 272.96 17120.73 88888.00 2019-07-21 15:36:02.000 202 33836.86 273.00 17120.75 88888.00 2019-07-21 15:36:03.000 202 33836.84 273.00 17120.74 88888.00 2019-07-21 15:36:04.000 202 33836.85 273.00 17120.70 88888.00 2019-07-21 15:36:05.000 202 33836.80 272.96 17120.71 37922.80 2019-07-21 15:36:06.000 202 33836.82 272.96 17120.70 88888.00 2019-07-21 15:36:07.000 202 33836.83 272.96 17120.68 88888.00 2019-07-21 15:36:08.000 202 33836.84 272.95 17120.69 88888.00 2019-07-21 15:36:09.000 202 33836.86 272.98 17120.69 88888.00 2019-07-21 15:36:10.000 202 33836.83 272.97 17120.68 37922.88 2019-07-21 15:36:11.000 202 33836.82 272.99 17120.69 88888.00 2019-07-21 15:36:12.000 202 33836.85 272.98 17120.68 88888.00 2019-07-21 15:36:13.000 202 33836.83 272.99 17120.66 88888.00 2019-07-21 15:36:14.000 202 33836.80 272.98 17120.67 88888.00 2019-07-21 15:36:15.000 202 33836.83 273.01 17120.69 37922.91 2019-07-21 15:36:16.000 202 33836.82 273.00 17120.67 88888.00 2019-07-21 15:36:17.000 202 33836.81 273.00 17120.68 88888.00 2019-07-21 15:36:18.000 202 33836.80 273.00 17120.70 88888.00 2019-07-21 15:36:19.000 202 33836.80 273.02 17120.76 88888.00 2019-07-21 15:36:20.000 202 33836.79 272.99 17120.74 37922.85 2019-07-21 15:36:21.000 202 33836.81 273.04 17120.71 88888.00 2019-07-21 15:36:22.000 202 33836.82 273.04 17120.66 88888.00 2019-07-21 15:36:23.000 202 33836.80 273.01 17120.66 88888.00 2019-07-21 15:36:24.000 202 33836.82 273.01 17120.70 88888.00 2019-07-21 15:36:25.000 202 33836.82 272.99 17120.71 37922.83 2019-07-21 15:36:26.000 202 33836.78 273.01 17120.68 88888.00 2019-07-21 15:36:27.000 202 33836.75 273.04 17120.68 88888.00 2019-07-21 15:36:28.000 202 33836.76 273.02 17120.69 88888.00 2019-07-21 15:36:29.000 202 33836.74 273.04 17120.70 88888.00 2019-07-21 15:36:30.000 202 33836.74 273.01 17120.69 37922.78 2019-07-21 15:36:31.000 202 33836.72 272.98 17120.69 88888.00 2019-07-21 15:36:32.000 202 33836.70 273.04 17120.68 88888.00 2019-07-21 15:36:33.000 202 33836.71 273.04 17120.63 88888.00 2019-07-21 15:36:34.000 202 33836.73 273.01 17120.60 88888.00 2019-07-21 15:36:35.000 202 33836.74 273.04 17120.64 37922.79 2019-07-21 15:36:36.000 202 33836.71 273.05 17120.66 88888.00 2019-07-21 15:36:37.000 202 33836.68 273.02 17120.67 88888.00 2019-07-21 15:36:38.000 202 33836.68 272.99 17120.65 88888.00 2019-07-21 15:36:39.000 202 33836.70 272.96 17120.65 88888.00 2019-07-21 15:36:40.000 202 33836.68 273.00 17120.69 37922.77 2019-07-21 15:36:41.000 202 33836.71 273.03 17120.67 88888.00 2019-07-21 15:36:42.000 202 33836.71 273.02 17120.64 88888.00 2019-07-21 15:36:43.000 202 33836.66 273.02 17120.64 88888.00 2019-07-21 15:36:44.000 202 33836.69 273.00 17120.64 88888.00 2019-07-21 15:36:45.000 202 33836.72 273.03 17120.68 37922.72 2019-07-21 15:36:46.000 202 33836.71 273.02 17120.70 88888.00 2019-07-21 15:36:47.000 202 33836.70 273.08 17120.69 88888.00 2019-07-21 15:36:48.000 202 33836.66 273.06 17120.72 88888.00 2019-07-21 15:36:49.000 202 33836.66 273.00 17120.67 88888.00 2019-07-21 15:36:50.000 202 33836.63 272.99 17120.67 37922.76 2019-07-21 15:36:51.000 202 33836.65 273.03 17120.68 88888.00 2019-07-21 15:36:52.000 202 33836.63 273.07 17120.67 88888.00 2019-07-21 15:36:53.000 202 33836.63 273.06 17120.65 88888.00 2019-07-21 15:36:54.000 202 33836.60 273.06 17120.68 88888.00 2019-07-21 15:36:55.000 202 33836.57 273.08 17120.70 37922.75 2019-07-21 15:36:56.000 202 33836.58 273.09 17120.71 88888.00 2019-07-21 15:36:57.000 202 33836.62 273.10 17120.68 88888.00 2019-07-21 15:36:58.000 202 33836.62 273.09 17120.68 88888.00 2019-07-21 15:36:59.000 202 33836.58 273.04 17120.69 88888.00 2019-07-21 15:37:00.000 202 33836.56 273.06 17120.72 37922.67 2019-07-21 15:37:01.000 202 33836.57 273.08 17120.73 88888.00 2019-07-21 15:37:02.000 202 33836.58 273.06 17120.71 88888.00 2019-07-21 15:37:03.000 202 33836.53 273.04 17120.74 88888.00 2019-07-21 15:37:04.000 202 33836.53 273.05 17120.73 88888.00 2019-07-21 15:37:05.000 202 33836.58 273.09 17120.69 37922.66 2019-07-21 15:37:06.000 202 33836.55 273.10 17120.72 88888.00 2019-07-21 15:37:07.000 202 33836.54 273.08 17120.73 88888.00 2019-07-21 15:37:08.000 202 33836.51 273.08 17120.73 88888.00 2019-07-21 15:37:09.000 202 33836.53 273.04 17120.74 88888.00 2019-07-21 15:37:10.000 202 33836.55 273.07 17120.74 37922.73 2019-07-21 15:37:11.000 202 33836.52 273.08 17120.71 88888.00 2019-07-21 15:37:12.000 202 33836.52 273.05 17120.68 88888.00 2019-07-21 15:37:13.000 202 33836.46 273.07 17120.68 88888.00 2019-07-21 15:37:14.000 202 33836.45 273.10 17120.68 88888.00 2019-07-21 15:37:15.000 202 33836.45 273.13 17120.71 37922.61 2019-07-21 15:37:16.000 202 33836.45 273.15 17120.78 88888.00 2019-07-21 15:37:17.000 202 33836.48 273.12 17120.76 88888.00 2019-07-21 15:37:18.000 202 33836.49 273.13 17120.78 88888.00 2019-07-21 15:37:19.000 202 33836.45 273.17 17120.77 88888.00 2019-07-21 15:37:20.000 202 33836.42 273.16 17120.74 37922.57 2019-07-21 15:37:21.000 202 33836.45 273.16 17120.71 88888.00 2019-07-21 15:37:22.000 202 33836.43 273.15 17120.72 88888.00 2019-07-21 15:37:23.000 202 33836.45 273.17 17120.72 88888.00 2019-07-21 15:37:24.000 202 33836.46 273.18 17120.71 88888.00 2019-07-21 15:37:25.000 202 33836.42 273.18 17120.69 37922.57 2019-07-21 15:37:26.000 202 33836.45 273.15 17120.75 88888.00 2019-07-21 15:37:27.000 202 33836.45 273.11 17120.76 88888.00 2019-07-21 15:37:28.000 202 33836.47 273.13 17120.78 88888.00 2019-07-21 15:37:29.000 202 33836.47 273.16 17120.77 88888.00 2019-07-21 15:37:30.000 202 33836.43 273.15 17120.77 37922.58 2019-07-21 15:37:31.000 202 33836.46 273.19 17120.81 88888.00 2019-07-21 15:37:32.000 202 33836.49 273.19 17120.79 88888.00 2019-07-21 15:37:33.000 202 33836.48 273.14 17120.76 88888.00 2019-07-21 15:37:34.000 202 33836.47 273.15 17120.74 88888.00 2019-07-21 15:37:35.000 202 33836.44 273.16 17120.75 37922.63 2019-07-21 15:37:36.000 202 33836.42 273.16 17120.75 88888.00 2019-07-21 15:37:37.000 202 33836.36 273.14 17120.71 88888.00 2019-07-21 15:37:38.000 202 33836.36 273.17 17120.78 88888.00 2019-07-21 15:37:39.000 202 33836.37 273.17 17120.77 88888.00 2019-07-21 15:37:40.000 202 33836.36 273.14 17120.72 37922.50 2019-07-21 15:37:41.000 202 33836.41 273.17 17120.74 88888.00 2019-07-21 15:37:42.000 202 33836.42 273.21 17120.78 88888.00 2019-07-21 15:37:43.000 202 33836.43 273.15 17120.76 88888.00 2019-07-21 15:37:44.000 202 33836.44 273.16 17120.72 88888.00 2019-07-21 15:37:45.000 202 33836.45 273.17 17120.72 37922.58 2019-07-21 15:37:46.000 202 33836.45 273.15 17120.71 88888.00 2019-07-21 15:37:47.000 202 33836.41 273.15 17120.67 88888.00 2019-07-21 15:37:48.000 202 33836.36 273.16 17120.65 88888.00 2019-07-21 15:37:49.000 202 33836.38 273.16 17120.68 88888.00 2019-07-21 15:37:50.000 202 33836.42 273.15 17120.71 37922.51 2019-07-21 15:37:51.000 202 33836.44 273.13 17120.71 88888.00 2019-07-21 15:37:52.000 202 33836.42 273.09 17120.69 88888.00 2019-07-21 15:37:53.000 202 33836.40 273.12 17120.70 88888.00 2019-07-21 15:37:54.000 202 33836.42 273.11 17120.75 88888.00 2019-07-21 15:37:55.000 202 33836.40 273.12 17120.73 37922.61 2019-07-21 15:37:56.000 202 33836.38 273.14 17120.73 88888.00 2019-07-21 15:37:57.000 202 33836.41 273.17 17120.73 88888.00 2019-07-21 15:37:58.000 202 33836.41 273.17 17120.67 88888.00 2019-07-21 15:37:59.000 202 33836.44 273.18 17120.67 88888.00 2019-07-21 15:38:00.000 202 33836.44 273.23 17120.70 37922.62 2019-07-21 15:38:01.000 202 33836.41 273.20 17120.71 88888.00 2019-07-21 15:38:02.000 202 33836.43 273.17 17120.70 88888.00 2019-07-21 15:38:03.000 202 33836.44 273.18 17120.70 88888.00 2019-07-21 15:38:04.000 202 33836.42 273.17 17120.72 88888.00 2019-07-21 15:38:05.000 202 33836.41 273.18 17120.72 37922.58 2019-07-21 15:38:06.000 202 33836.42 273.16 17120.73 88888.00 2019-07-21 15:38:07.000 202 33836.45 273.16 17120.73 88888.00 2019-07-21 15:38:08.000 202 33836.43 273.15 17120.73 88888.00 2019-07-21 15:38:09.000 202 33836.43 273.17 17120.74 88888.00 2019-07-21 15:38:10.000 202 33836.44 273.22 17120.75 37922.56 2019-07-21 15:38:11.000 202 33836.44 273.26 17120.69 88888.00 2019-07-21 15:38:12.000 202 33836.44 273.23 17120.73 88888.00 2019-07-21 15:38:13.000 202 33836.44 273.24 17120.73 88888.00 2019-07-21 15:38:14.000 202 33836.45 273.27 17120.72 88888.00 2019-07-21 15:38:15.000 202 33836.44 273.24 17120.75 37922.57 2019-07-21 15:38:16.000 202 33836.42 273.23 17120.75 88888.00 2019-07-21 15:38:17.000 202 33836.45 273.22 17120.75 88888.00 2019-07-21 15:38:18.000 202 33836.44 273.21 17120.74 88888.00 2019-07-21 15:38:19.000 202 33836.44 273.21 17120.76 88888.00 2019-07-21 15:38:20.000 202 33836.41 273.21 17120.75 37922.55 2019-07-21 15:38:21.000 202 33836.44 273.24 17120.71 88888.00 2019-07-21 15:38:22.000 202 33836.46 273.27 17120.72 88888.00 2019-07-21 15:38:23.000 202 33836.48 273.27 17120.75 88888.00 2019-07-21 15:38:24.000 202 33836.54 273.24 17120.75 88888.00 2019-07-21 15:38:25.000 202 33836.48 273.28 17120.76 37922.60 2019-07-21 15:38:26.000 202 33836.46 273.28 17120.76 88888.00 2019-07-21 15:38:27.000 202 33836.46 273.23 17120.75 88888.00 2019-07-21 15:38:28.000 202 33836.43 273.23 17120.75 88888.00 2019-07-21 15:38:29.000 202 33836.46 273.24 17120.74 88888.00 2019-07-21 15:38:30.000 202 33836.51 273.27 17120.75 37922.51 2019-07-21 15:38:31.000 202 33836.54 273.29 17120.73 88888.00 2019-07-21 15:38:32.000 202 33836.53 273.26 17120.75 88888.00 2019-07-21 15:38:33.000 202 33836.53 273.24 17120.80 88888.00 2019-07-21 15:38:34.000 202 33836.50 273.18 17120.76 88888.00 2019-07-21 15:38:35.000 202 33836.49 273.22 17120.71 37922.60 2019-07-21 15:38:36.000 202 33836.51 273.23 17120.76 88888.00 2019-07-21 15:38:37.000 202 33836.49 273.22 17120.80 88888.00 2019-07-21 15:38:38.000 202 33836.47 273.26 17120.80 88888.00 2019-07-21 15:38:39.000 202 33836.47 273.28 17120.80 88888.00 2019-07-21 15:38:40.000 202 33836.47 273.25 17120.80 37922.49 2019-07-21 15:38:41.000 202 33836.48 273.23 17120.80 88888.00 2019-07-21 15:38:42.000 202 33836.46 273.21 17120.76 88888.00 2019-07-21 15:38:43.000 202 33836.43 273.24 17120.74 88888.00 2019-07-21 15:38:44.000 202 33836.48 273.23 17120.78 88888.00 2019-07-21 15:38:45.000 202 33836.48 273.22 17120.79 37922.60 2019-07-21 15:38:46.000 202 33836.50 273.22 17120.80 88888.00 2019-07-21 15:38:47.000 202 33836.49 273.21 17120.80 88888.00 2019-07-21 15:38:48.000 202 33836.44 273.20 17120.78 88888.00 2019-07-21 15:38:49.000 202 33836.48 273.21 17120.79 88888.00 2019-07-21 15:38:50.000 202 33836.52 273.22 17120.78 37922.50 2019-07-21 15:38:51.000 202 33836.50 273.22 17120.74 88888.00 2019-07-21 15:38:52.000 202 33836.49 273.24 17120.73 88888.00 2019-07-21 15:38:53.000 202 33836.47 273.21 17120.74 88888.00 2019-07-21 15:38:54.000 202 33836.47 273.19 17120.75 88888.00 2019-07-21 15:38:55.000 202 33836.47 273.20 17120.77 37922.65 2019-07-21 15:38:56.000 202 33836.47 273.23 17120.76 88888.00 2019-07-21 15:38:57.000 202 33836.45 273.23 17120.78 88888.00 2019-07-21 15:38:58.000 202 33836.42 273.22 17120.81 88888.00 2019-07-21 15:38:59.000 202 33836.38 273.23 17120.78 88888.00 2019-07-21 15:39:00.000 202 33836.40 273.23 17120.77 37922.55 2019-07-21 15:39:01.000 202 33836.41 273.23 17120.77 88888.00 2019-07-21 15:39:02.000 202 33836.38 273.25 17120.77 88888.00 2019-07-21 15:39:03.000 202 33836.36 273.21 17120.74 88888.00 2019-07-21 15:39:04.000 202 33836.39 273.22 17120.79 88888.00 2019-07-21 15:39:05.000 202 33836.38 273.23 17120.78 37922.59 2019-07-21 15:39:06.000 202 33836.40 273.23 17120.75 88888.00 2019-07-21 15:39:07.000 202 33836.40 273.31 17120.75 88888.00 2019-07-21 15:39:08.000 202 33836.41 273.30 17120.74 88888.00 2019-07-21 15:39:09.000 202 33836.42 273.31 17120.76 88888.00 2019-07-21 15:39:10.000 202 33836.40 273.31 17120.80 37922.51 2019-07-21 15:39:11.000 202 33836.34 273.30 17120.83 88888.00 2019-07-21 15:39:12.000 202 33836.35 273.30 17120.82 88888.00 2019-07-21 15:39:13.000 202 33836.33 273.27 17120.81 88888.00 2019-07-21 15:39:14.000 202 33836.34 273.29 17120.85 88888.00 2019-07-21 15:39:15.000 202 33836.32 273.26 17120.87 37922.51 2019-07-21 15:39:16.000 202 33836.27 273.24 17120.83 88888.00 2019-07-21 15:39:17.000 202 33836.31 273.27 17120.85 88888.00 2019-07-21 15:39:18.000 202 33836.34 273.28 17120.83 88888.00 2019-07-21 15:39:19.000 202 33836.27 273.28 17120.83 88888.00 2019-07-21 15:39:20.000 202 33836.28 273.28 17120.82 37922.47 2019-07-21 15:39:21.000 202 33836.31 273.28 17120.82 88888.00 2019-07-21 15:39:22.000 202 33836.34 273.30 17120.81 88888.00 2019-07-21 15:39:23.000 202 33836.31 273.29 17120.80 88888.00 2019-07-21 15:39:24.000 202 33836.32 273.32 17120.82 88888.00 2019-07-21 15:39:25.000 202 33836.33 273.32 17120.86 37922.48 2019-07-21 15:39:26.000 202 33836.34 273.30 17120.88 88888.00 2019-07-21 15:39:27.000 202 33836.29 273.25 17120.85 88888.00 2019-07-21 15:39:28.000 202 33836.25 273.26 17120.80 88888.00 2019-07-21 15:39:29.000 202 33836.29 273.29 17120.79 88888.00 2019-07-21 15:39:30.000 202 33836.30 273.30 17120.79 37922.45 2019-07-21 15:39:31.000 202 33836.32 273.30 17120.75 88888.00 2019-07-21 15:39:32.000 202 33836.32 273.31 17120.77 88888.00 2019-07-21 15:39:33.000 202 33836.30 273.37 17120.78 88888.00 2019-07-21 15:39:34.000 202 33836.28 273.36 17120.76 88888.00 2019-07-21 15:39:35.000 202 33836.27 273.33 17120.70 37922.48 2019-07-21 15:39:36.000 202 33836.29 273.37 17120.75 88888.00 2019-07-21 15:39:37.000 202 33836.31 273.36 17120.77 88888.00 2019-07-21 15:39:38.000 202 33836.30 273.34 17120.80 88888.00 2019-07-21 15:39:39.000 202 33836.30 273.38 17120.85 88888.00 2019-07-21 15:39:40.000 202 33836.31 273.34 17120.83 37922.54 2019-07-21 15:39:41.000 202 33836.30 273.34 17120.80 88888.00 2019-07-21 15:39:42.000 202 33836.31 273.32 17120.80 88888.00 2019-07-21 15:39:43.000 202 33836.25 273.35 17120.84 88888.00 2019-07-21 15:39:44.000 202 33836.28 273.35 17120.81 88888.00 2019-07-21 15:39:45.000 202 33836.25 273.30 17120.79 37922.44 2019-07-21 15:39:46.000 202 33836.29 273.26 17120.79 88888.00 2019-07-21 15:39:47.000 202 33836.29 273.30 17120.83 88888.00 2019-07-21 15:39:48.000 202 33836.28 273.32 17120.84 88888.00 2019-07-21 15:39:49.000 202 33836.25 273.35 17120.80 88888.00 2019-07-21 15:39:50.000 202 33836.20 273.31 17120.75 37922.44 2019-07-21 15:39:51.000 202 33836.26 273.31 17120.75 88888.00 2019-07-21 15:39:52.000 202 33836.24 273.36 17120.77 88888.00 2019-07-21 15:39:53.000 202 33836.25 273.36 17120.77 88888.00 2019-07-21 15:39:54.000 202 33836.29 273.34 17120.79 88888.00 2019-07-21 15:39:55.000 202 33836.28 273.33 17120.80 37922.46 2019-07-21 15:39:56.000 202 33836.22 273.32 17120.74 88888.00 2019-07-21 15:39:57.000 202 33836.22 273.31 17120.73 88888.00 2019-07-21 15:39:58.000 202 33836.22 273.32 17120.78 88888.00 2019-07-21 15:39:59.000 202 33836.23 273.31 17120.79 88888.00 2019-07-21 15:40:00.000 202 33836.20 273.33 17120.78 37922.33 2019-07-21 15:40:01.000 202 33836.19 273.33 17120.80 88888.00 2019-07-21 15:40:02.000 202 33836.19 273.32 17120.85 88888.00 2019-07-21 15:40:03.000 202 33836.23 273.34 17120.84 88888.00 2019-07-21 15:40:04.000 202 33836.21 273.34 17120.83 88888.00 2019-07-21 15:40:05.000 202 33836.19 273.37 17120.83 37922.36 2019-07-21 15:40:06.000 202 33836.17 273.34 17120.83 88888.00 2019-07-21 15:40:07.000 202 33836.23 273.33 17120.88 88888.00 2019-07-21 15:40:08.000 202 33836.23 273.38 17120.90 88888.00 2019-07-21 15:40:09.000 202 33836.21 273.38 17120.85 88888.00 2019-07-21 15:40:10.000 202 33836.19 273.39 17120.82 37922.31 2019-07-21 15:40:11.000 202 33836.24 273.37 17120.83 88888.00 2019-07-21 15:40:12.000 202 33836.18 273.37 17120.79 88888.00 2019-07-21 15:40:13.000 202 33836.14 273.38 17120.80 88888.00 2019-07-21 15:40:14.000 202 33836.16 273.37 17120.80 88888.00 2019-07-21 15:40:15.000 202 33836.15 273.33 17120.81 37922.28 2019-07-21 15:40:16.000 202 33836.17 273.32 17120.78 88888.00 2019-07-21 15:40:17.000 202 33836.17 273.39 17120.78 88888.00 2019-07-21 15:40:18.000 202 33836.17 273.38 17120.76 88888.00 2019-07-21 15:40:19.000 202 33836.14 273.39 17120.79 88888.00 2019-07-21 15:40:20.000 202 33836.18 273.41 17120.82 37922.36 2019-07-21 15:40:21.000 202 33836.17 273.38 17120.82 88888.00 2019-07-21 15:40:22.000 202 33836.14 273.37 17120.77 88888.00 2019-07-21 15:40:23.000 202 33836.11 273.43 17120.78 88888.00 2019-07-21 15:40:24.000 202 33836.10 273.43 17120.75 88888.00 2019-07-21 15:40:25.000 202 33836.12 273.41 17120.71 37922.32 2019-07-21 15:40:26.000 202 33836.09 273.42 17120.71 88888.00 2019-07-21 15:40:27.000 202 33836.08 273.44 17120.76 88888.00 2019-07-21 15:40:28.000 202 33836.11 273.42 17120.76 88888.00 2019-07-21 15:40:29.000 202 33836.16 273.46 17120.82 88888.00 2019-07-21 15:40:30.000 202 33836.15 273.49 17120.84 37922.30 2019-07-21 15:40:31.000 202 33836.12 273.49 17120.80 88888.00 2019-07-21 15:40:32.000 202 33836.10 273.47 17120.79 88888.00 2019-07-21 15:40:33.000 202 33836.10 273.49 17120.78 88888.00 2019-07-21 15:40:34.000 202 33836.11 273.50 17120.77 88888.00 2019-07-21 15:40:35.000 202 33836.11 273.52 17120.80 37922.32 2019-07-21 15:40:36.000 202 33836.09 273.51 17120.80 88888.00 2019-07-21 15:40:37.000 202 33836.10 273.47 17120.78 88888.00 2019-07-21 15:40:38.000 202 33836.10 273.41 17120.77 88888.00 2019-07-21 15:40:39.000 202 33836.10 273.42 17120.76 88888.00 2019-07-21 15:40:40.000 202 33836.07 273.45 17120.81 37922.20 2019-07-21 15:40:41.000 202 33836.10 273.46 17120.81 88888.00 2019-07-21 15:40:42.000 202 33836.04 273.44 17120.77 88888.00 2019-07-21 15:40:43.000 202 33836.05 273.44 17120.75 88888.00 2019-07-21 15:40:44.000 202 33836.07 273.50 17120.75 88888.00 2019-07-21 15:40:45.000 202 33836.04 273.49 17120.76 37922.27 2019-07-21 15:40:46.000 202 33836.05 273.46 17120.75 88888.00 2019-07-21 15:40:47.000 202 33836.09 273.48 17120.74 88888.00 2019-07-21 15:40:48.000 202 33836.08 273.46 17120.74 88888.00 2019-07-21 15:40:49.000 202 33836.06 273.47 17120.73 88888.00 2019-07-21 15:40:50.000 202 33836.02 273.54 17120.77 37922.16 2019-07-21 15:40:51.000 202 33836.02 273.53 17120.79 88888.00 2019-07-21 15:40:52.000 202 33836.01 273.50 17120.79 88888.00 2019-07-21 15:40:53.000 202 33836.00 273.52 17120.82 88888.00 2019-07-21 15:40:54.000 202 33835.99 273.52 17120.87 88888.00 2019-07-21 15:40:55.000 202 33836.01 273.51 17120.80 37922.18 2019-07-21 15:40:56.000 202 33836.03 273.54 17120.76 88888.00 2019-07-21 15:40:57.000 202 33836.00 273.53 17120.77 88888.00 2019-07-21 15:40:58.000 202 33835.98 273.54 17120.78 88888.00 2019-07-21 15:40:59.000 202 33835.97 273.61 17120.73 88888.00 2019-07-21 15:41:00.000 202 33835.98 273.58 17120.76 37922.19 2019-07-21 15:41:01.000 202 33835.98 273.55 17120.82 88888.00 2019-07-21 15:41:02.000 202 33835.94 273.56 17120.80 88888.00 2019-07-21 15:41:03.000 202 33835.95 273.54 17120.82 88888.00 2019-07-21 15:41:04.000 202 33835.96 273.55 17120.84 88888.00 2019-07-21 15:41:05.000 202 33835.94 273.61 17120.81 37922.21 2019-07-21 15:41:06.000 202 33835.93 273.60 17120.84 88888.00 2019-07-21 15:41:07.000 202 33835.91 273.62 17120.84 88888.00 2019-07-21 15:41:08.000 202 33835.91 273.64 17120.81 88888.00 2019-07-21 15:41:09.000 202 33835.90 273.62 17120.75 88888.00 2019-07-21 15:41:10.000 202 33835.94 273.63 17120.77 37922.07 2019-07-21 15:41:11.000 202 33835.96 273.65 17120.77 88888.00 2019-07-21 15:41:12.000 202 33835.90 273.62 17120.73 88888.00 2019-07-21 15:41:13.000 202 33835.90 273.64 17120.73 88888.00 2019-07-21 15:41:14.000 202 33835.91 273.66 17120.77 88888.00 2019-07-21 15:41:15.000 202 33835.90 273.63 17120.77 37922.17 2019-07-21 15:41:16.000 202 33835.89 273.62 17120.78 88888.00 2019-07-21 15:41:17.000 202 33835.88 273.57 17120.80 88888.00 2019-07-21 15:41:18.000 202 33835.89 273.57 17120.78 88888.00 2019-07-21 15:41:19.000 202 33835.85 273.61 17120.77 88888.00 2019-07-21 15:41:20.000 202 33835.86 273.55 17120.80 37922.06 2019-07-21 15:41:21.000 202 33835.84 273.55 17120.82 88888.00 2019-07-21 15:41:22.000 202 33835.87 273.57 17120.85 88888.00 2019-07-21 15:41:23.000 202 33835.88 273.60 17120.84 88888.00 2019-07-21 15:41:24.000 202 33835.86 273.58 17120.83 88888.00 2019-07-21 15:41:25.000 202 33835.85 273.57 17120.83 37922.08 2019-07-21 15:41:26.000 202 33835.85 273.60 17120.79 88888.00 2019-07-21 15:41:27.000 202 33835.87 273.63 17120.82 88888.00 2019-07-21 15:41:28.000 202 33835.84 273.62 17120.82 88888.00 2019-07-21 15:41:29.000 202 33835.86 273.61 17120.82 88888.00 2019-07-21 15:41:30.000 202 33835.85 273.61 17120.82 37922.14 2019-07-21 15:41:31.000 202 33835.83 273.61 17120.80 88888.00 2019-07-21 15:41:32.000 202 33835.86 273.59 17120.82 88888.00 2019-07-21 15:41:33.000 202 33835.87 273.62 17120.79 88888.00 2019-07-21 15:41:34.000 202 33835.86 273.66 17120.82 88888.00 2019-07-21 15:41:35.000 202 33835.88 273.66 17120.83 37922.08 2019-07-21 15:41:36.000 202 33835.86 273.64 17120.85 88888.00 2019-07-21 15:41:37.000 202 33835.86 273.62 17120.85 88888.00 2019-07-21 15:41:38.000 202 33835.84 273.60 17120.83 88888.00 2019-07-21 15:41:39.000 202 33835.87 273.62 17120.84 88888.00 2019-07-21 15:41:40.000 202 33835.88 273.59 17120.86 37922.05 2019-07-21 15:41:41.000 202 33835.87 273.60 17120.87 88888.00 2019-07-21 15:41:42.000 202 33835.92 273.58 17120.88 88888.00 2019-07-21 15:41:43.000 202 33835.90 273.56 17120.85 88888.00 2019-07-21 15:41:44.000 202 33835.88 273.60 17120.83 88888.00 2019-07-21 15:41:45.000 202 33835.89 273.59 17120.82 37922.07 2019-07-21 15:41:46.000 202 33835.90 273.58 17120.86 88888.00 2019-07-21 15:41:47.000 202 33835.94 273.56 17120.87 88888.00 2019-07-21 15:41:48.000 202 33835.91 273.55 17120.82 88888.00 2019-07-21 15:41:49.000 202 33835.92 273.57 17120.86 88888.00 2019-07-21 15:41:50.000 202 33835.93 273.59 17120.87 37922.03 2019-07-21 15:41:51.000 202 33835.91 273.59 17120.85 88888.00 2019-07-21 15:41:52.000 202 33835.89 273.62 17120.88 88888.00 2019-07-21 15:41:53.000 202 33835.89 273.63 17120.89 88888.00 2019-07-21 15:41:54.000 202 33835.94 273.61 17120.89 88888.00 2019-07-21 15:41:55.000 202 33835.95 273.62 17120.89 37922.07 2019-07-21 15:41:56.000 202 33835.86 273.64 17120.88 88888.00 2019-07-21 15:41:57.000 202 33835.87 273.66 17120.90 88888.00 2019-07-21 15:41:58.000 202 33835.87 273.65 17120.85 88888.00 2019-07-21 15:41:59.000 202 33835.90 273.65 17120.87 88888.00 2019-07-21 15:42:00.000 202 33835.93 273.65 17120.88 37922.11 2019-07-21 15:42:01.000 202 33835.91 273.65 17120.85 88888.00 2019-07-21 15:42:02.000 202 33835.94 273.63 17120.87 88888.00 2019-07-21 15:42:03.000 202 33835.95 273.65 17120.88 88888.00 2019-07-21 15:42:04.000 202 33835.92 273.64 17120.85 88888.00 2019-07-21 15:42:05.000 202 33835.97 273.64 17120.85 37922.08 2019-07-21 15:42:06.000 202 33835.96 273.63 17120.83 88888.00 2019-07-21 15:42:07.000 202 33835.93 273.62 17120.83 88888.00 2019-07-21 15:42:08.000 202 33835.92 273.62 17120.85 88888.00 2019-07-21 15:42:09.000 202 33835.92 273.62 17120.82 88888.00 2019-07-21 15:42:10.000 202 33835.95 273.59 17120.84 37922.05 2019-07-21 15:42:11.000 202 33835.95 273.62 17120.84 88888.00 2019-07-21 15:42:12.000 202 33835.93 273.64 17120.85 88888.00 2019-07-21 15:42:13.000 202 33835.97 273.62 17120.84 88888.00 2019-07-21 15:42:14.000 202 33835.98 273.62 17120.85 88888.00 2019-07-21 15:42:15.000 202 33836.01 273.64 17120.86 37922.12 2019-07-21 15:42:16.000 202 33836.00 273.61 17120.86 88888.00 2019-07-21 15:42:17.000 202 33835.99 273.63 17120.85 88888.00 2019-07-21 15:42:18.000 202 33835.96 273.66 17120.84 88888.00 2019-07-21 15:42:19.000 202 33835.96 273.65 17120.81 88888.00 2019-07-21 15:42:20.000 202 33835.98 273.69 17120.82 37922.14 2019-07-21 15:42:21.000 202 33835.96 273.68 17120.85 88888.00 2019-07-21 15:42:22.000 202 33835.94 273.68 17120.83 88888.00 2019-07-21 15:42:23.000 202 33835.96 273.69 17120.84 88888.00 2019-07-21 15:42:24.000 202 33835.93 273.64 17120.86 88888.00 2019-07-21 15:42:25.000 202 33835.92 273.64 17120.89 37922.12 2019-07-21 15:42:26.000 202 33835.94 273.65 17120.87 88888.00 2019-07-21 15:42:27.000 202 33835.97 273.65 17120.86 88888.00 2019-07-21 15:42:28.000 202 33835.97 273.66 17120.83 88888.00 2019-07-21 15:42:29.000 202 33835.97 273.64 17120.86 88888.00 2019-07-21 15:42:30.000 202 33835.97 273.63 17120.86 37922.11 2019-07-21 15:42:31.000 202 33835.96 273.68 17120.89 88888.00 2019-07-21 15:42:32.000 202 33835.95 273.68 17120.89 88888.00 2019-07-21 15:42:33.000 202 33835.94 273.63 17120.87 88888.00 2019-07-21 15:42:34.000 202 33835.98 273.60 17120.83 88888.00 2019-07-21 15:42:35.000 202 33835.96 273.61 17120.86 37922.09 2019-07-21 15:42:36.000 202 33835.94 273.63 17120.86 88888.00 2019-07-21 15:42:37.000 202 33835.95 273.62 17120.86 88888.00 2019-07-21 15:42:38.000 202 33835.95 273.56 17120.86 88888.00 2019-07-21 15:42:39.000 202 33835.93 273.60 17120.91 88888.00 2019-07-21 15:42:40.000 202 33835.94 273.62 17120.91 37922.08 2019-07-21 15:42:41.000 202 33835.95 273.61 17120.87 88888.00 2019-07-21 15:42:42.000 202 33835.92 273.64 17120.90 88888.00 2019-07-21 15:42:43.000 202 33835.97 273.66 17120.90 88888.00 2019-07-21 15:42:44.000 202 33835.94 273.64 17120.89 88888.00 2019-07-21 15:42:45.000 202 33835.89 273.64 17120.93 37922.13 2019-07-21 15:42:46.000 202 33835.88 273.65 17120.95 88888.00 2019-07-21 15:42:47.000 202 33835.91 273.67 17120.95 88888.00 2019-07-21 15:42:48.000 202 33835.94 273.66 17120.93 88888.00 2019-07-21 15:42:49.000 202 33835.96 273.70 17120.88 88888.00 2019-07-21 15:42:50.000 202 33835.99 273.72 17120.92 37922.09 2019-07-21 15:42:51.000 202 33836.02 273.68 17120.94 88888.00 2019-07-21 15:42:52.000 202 33835.98 273.65 17120.92 88888.00 2019-07-21 15:42:53.000 202 33835.92 273.65 17120.92 88888.00 2019-07-21 15:42:54.000 202 33835.92 273.63 17120.93 88888.00 2019-07-21 15:42:55.000 202 33835.95 273.64 17120.93 37922.13 2019-07-21 15:42:56.000 202 33835.93 273.66 17120.90 88888.00 2019-07-21 15:42:57.000 202 33835.94 273.65 17120.90 88888.00 2019-07-21 15:42:58.000 202 33835.96 273.65 17120.89 88888.00 2019-07-21 15:42:59.000 202 33835.95 273.69 17120.91 88888.00 2019-07-21 15:43:00.000 202 33835.95 273.72 17120.91 37922.13 2019-07-21 15:43:01.000 202 33835.93 273.73 17120.90 88888.00 2019-07-21 15:43:02.000 202 33835.92 273.73 17120.95 88888.00 2019-07-21 15:43:03.000 202 33835.90 273.72 17120.99 88888.00 2019-07-21 15:43:04.000 202 33835.89 273.71 17120.99 88888.00 2019-07-21 15:43:05.000 202 33835.90 273.70 17120.97 37922.15 2019-07-21 15:43:06.000 202 33835.91 273.70 17120.98 88888.00 2019-07-21 15:43:07.000 202 33835.90 273.69 17120.99 88888.00 2019-07-21 15:43:08.000 202 33835.90 273.69 17120.96 88888.00 2019-07-21 15:43:09.000 202 33835.89 273.68 17120.93 88888.00 2019-07-21 15:43:10.000 202 33835.89 273.66 17120.94 37922.10 2019-07-21 15:43:11.000 202 33835.88 273.66 17120.96 88888.00 2019-07-21 15:43:12.000 202 33835.85 273.65 17120.96 88888.00 2019-07-21 15:43:13.000 202 33835.88 273.72 17120.97 88888.00 2019-07-21 15:43:14.000 202 33835.88 273.70 17120.98 88888.00 2019-07-21 15:43:15.000 202 33835.87 273.69 17120.96 37922.11 2019-07-21 15:43:16.000 202 33835.86 273.66 17120.95 88888.00 2019-07-21 15:43:17.000 202 33835.86 273.68 17120.87 88888.00 2019-07-21 15:43:18.000 202 33835.81 273.68 17120.85 88888.00 2019-07-21 15:43:19.000 202 33835.79 273.66 17120.82 88888.00 2019-07-21 15:43:20.000 202 33835.83 273.66 17120.79 37922.02 2019-07-21 15:43:21.000 202 33835.82 273.67 17120.80 88888.00 2019-07-21 15:43:22.000 202 33835.83 273.69 17120.83 88888.00 2019-07-21 15:43:23.000 202 33835.84 273.70 17120.82 88888.00 2019-07-21 15:43:24.000 202 33835.82 273.70 17120.84 88888.00 2019-07-21 15:43:25.000 202 33835.82 273.71 17120.88 37922.03 2019-07-21 15:43:26.000 202 33835.78 273.72 17120.91 88888.00 2019-07-21 15:43:27.000 202 33835.80 273.74 17120.95 88888.00 2019-07-21 15:43:28.000 202 33835.79 273.72 17120.91 88888.00 2019-07-21 15:43:29.000 202 33835.80 273.76 17120.89 88888.00 2019-07-21 15:43:30.000 202 33835.77 273.76 17120.85 37921.94 2019-07-21 15:43:31.000 202 33835.79 273.76 17120.87 88888.00 2019-07-21 15:43:32.000 202 33835.82 273.73 17120.90 88888.00 2019-07-21 15:43:33.000 202 33835.84 273.70 17120.87 88888.00 2019-07-21 15:43:34.000 202 33835.81 273.67 17120.86 88888.00 2019-07-21 15:43:35.000 202 33835.77 273.67 17120.85 37922.00 2019-07-21 15:43:36.000 202 33835.75 273.65 17120.88 88888.00 2019-07-21 15:43:37.000 202 33835.76 273.73 17120.89 88888.00 2019-07-21 15:43:38.000 202 33835.77 273.74 17120.87 88888.00 2019-07-21 15:43:39.000 202 33835.77 273.70 17120.88 88888.00 2019-07-21 15:43:40.000 202 33835.76 273.73 17120.87 37921.91 2019-07-21 15:43:41.000 202 33835.78 273.75 17120.89 88888.00 2019-07-21 15:43:42.000 202 33835.76 273.70 17120.89 88888.00 2019-07-21 15:43:43.000 202 33835.77 273.71 17120.90 88888.00 2019-07-21 15:43:44.000 202 33835.77 273.71 17120.91 88888.00 2019-07-21 15:43:45.000 202 33835.76 273.73 17120.90 37921.95 2019-07-21 15:43:46.000 202 33835.75 273.72 17120.89 88888.00 2019-07-21 15:43:47.000 202 33835.76 273.77 17120.91 88888.00 2019-07-21 15:43:48.000 202 33835.77 273.79 17120.92 88888.00 2019-07-21 15:43:49.000 202 33835.73 273.78 17120.93 88888.00 2019-07-21 15:43:50.000 202 33835.73 273.76 17120.92 37921.97 2019-07-21 15:43:51.000 202 33835.76 273.80 17120.94 88888.00 2019-07-21 15:43:52.000 202 33835.75 273.77 17120.94 88888.00 2019-07-21 15:43:53.000 202 33835.72 273.77 17120.92 88888.00 2019-07-21 15:43:54.000 202 33835.71 273.76 17120.91 88888.00 2019-07-21 15:43:55.000 202 33835.70 273.75 17120.89 37921.98 2019-07-21 15:43:56.000 202 33835.69 273.78 17120.91 88888.00 2019-07-21 15:43:57.000 202 33835.71 273.77 17120.91 88888.00 2019-07-21 15:43:58.000 202 33835.74 273.78 17120.90 88888.00 2019-07-21 15:43:59.000 202 33835.73 273.78 17120.89 88888.00 2019-07-21 15:44:00.000 202 33835.75 273.81 17120.89 37921.95 2019-07-21 15:44:01.000 202 33835.74 273.80 17120.88 88888.00 2019-07-21 15:44:02.000 202 33835.73 273.78 17120.89 88888.00 2019-07-21 15:44:03.000 202 33835.73 273.74 17120.89 88888.00 2019-07-21 15:44:04.000 202 33835.74 273.75 17120.89 88888.00 2019-07-21 15:44:05.000 202 33835.70 273.81 17120.93 37921.97 2019-07-21 15:44:06.000 202 33835.69 273.78 17120.89 88888.00 2019-07-21 15:44:07.000 202 33835.68 273.77 17120.89 88888.00 2019-07-21 15:44:08.000 202 33835.72 273.79 17120.92 88888.00 2019-07-21 15:44:09.000 202 33835.73 273.80 17120.96 88888.00 2019-07-21 15:44:10.000 202 33835.68 273.79 17120.98 37921.99 2019-07-21 15:44:11.000 202 33835.68 273.79 17120.95 88888.00 2019-07-21 15:44:12.000 202 33835.63 273.84 17120.93 88888.00 2019-07-21 15:44:13.000 202 33835.65 273.83 17120.95 88888.00 2019-07-21 15:44:14.000 202 33835.66 273.86 17120.93 88888.00 2019-07-21 15:44:15.000 202 33835.63 273.84 17120.96 37922.00 2019-07-21 15:44:16.000 202 33835.60 273.81 17120.95 88888.00 2019-07-21 15:44:17.000 202 33835.60 273.79 17120.89 88888.00 2019-07-21 15:44:18.000 202 33835.61 273.76 17120.88 88888.00 2019-07-21 15:44:19.000 202 33835.60 273.76 17120.84 88888.00 2019-07-21 15:44:20.000 202 33835.58 273.83 17120.85 37921.89 2019-07-21 15:44:21.000 202 33835.62 273.89 17120.86 88888.00 2019-07-21 15:44:22.000 202 33835.63 273.89 17120.87 88888.00 2019-07-21 15:44:23.000 202 33835.61 273.87 17120.88 88888.00 2019-07-21 15:44:24.000 202 33835.61 273.82 17120.92 88888.00 2019-07-21 15:44:25.000 202 33835.60 273.80 17120.93 37921.90 2019-07-21 15:44:26.000 202 33835.60 273.79 17120.95 88888.00 2019-07-21 15:44:27.000 202 33835.56 273.84 17120.96 88888.00 2019-07-21 15:44:28.000 202 33835.55 273.82 17120.94 88888.00 2019-07-21 15:44:29.000 202 33835.58 273.77 17120.89 88888.00 2019-07-21 15:44:30.000 202 33835.61 273.76 17120.89 37921.79 2019-07-21 15:44:31.000 202 33835.58 273.76 17120.89 88888.00 2019-07-21 15:44:32.000 202 33835.53 273.76 17120.88 88888.00 2019-07-21 15:44:33.000 202 33835.54 273.80 17120.92 88888.00 2019-07-21 15:44:34.000 202 33835.51 273.80 17120.92 88888.00 2019-07-21 15:44:35.000 202 33835.55 273.82 17120.93 37921.83 2019-07-21 15:44:36.000 202 33835.56 273.83 17120.92 88888.00 2019-07-21 15:44:37.000 202 33835.51 273.81 17120.88 88888.00 2019-07-21 15:44:38.000 202 33835.49 273.83 17120.89 88888.00 2019-07-21 15:44:39.000 202 33835.53 273.86 17120.90 88888.00 2019-07-21 15:44:40.000 202 33835.52 273.87 17120.93 37921.81 2019-07-21 15:44:41.000 202 33835.55 273.87 17120.92 88888.00 2019-07-21 15:44:42.000 202 33835.58 273.82 17120.90 88888.00 2019-07-21 15:44:43.000 202 33835.53 273.80 17120.89 88888.00 2019-07-21 15:44:44.000 202 33835.56 273.78 17120.90 88888.00 2019-07-21 15:44:45.000 202 33835.63 273.77 17120.94 37921.84 2019-07-21 15:44:46.000 202 33835.58 273.78 17120.97 88888.00 2019-07-21 15:44:47.000 202 33835.55 273.81 17120.95 88888.00 2019-07-21 15:44:48.000 202 33835.56 273.83 17120.98 88888.00 2019-07-21 15:44:49.000 202 33835.58 273.84 17120.98 88888.00 2019-07-21 15:44:50.000 202 33835.54 273.85 17120.97 37921.80 2019-07-21 15:44:51.000 202 33835.54 273.83 17120.97 88888.00 2019-07-21 15:44:52.000 202 33835.53 273.86 17120.97 88888.00 2019-07-21 15:44:53.000 202 33835.54 273.89 17120.96 88888.00 2019-07-21 15:44:54.000 202 33835.54 273.84 17120.98 88888.00 2019-07-21 15:44:55.000 202 33835.53 273.86 17120.96 37921.79 2019-07-21 15:44:56.000 202 33835.49 273.91 17120.93 88888.00 2019-07-21 15:44:57.000 202 33835.51 273.86 17120.95 88888.00 2019-07-21 15:44:58.000 202 33835.48 273.87 17120.96 88888.00 2019-07-21 15:44:59.000 202 33835.46 273.89 17120.97 88888.00 2019-07-21 15:45:00.000 202 33835.45 273.84 17120.95 37921.81 2019-07-21 15:45:01.000 202 33835.48 273.83 17120.94 88888.00 2019-07-21 15:45:02.000 202 33835.44 273.83 17120.94 88888.00 2019-07-21 15:45:03.000 202 33835.44 273.83 17120.96 88888.00 2019-07-21 15:45:04.000 202 33835.45 273.86 17120.93 88888.00 2019-07-21 15:45:05.000 202 33835.45 273.85 17120.94 37921.79 2019-07-21 15:45:06.000 202 33835.44 273.85 17120.94 88888.00 2019-07-21 15:45:07.000 202 33835.42 273.86 17120.94 88888.00 2019-07-21 15:45:08.000 202 33835.44 273.85 17120.93 88888.00 2019-07-21 15:45:09.000 202 33835.44 273.85 17120.91 88888.00 2019-07-21 15:45:10.000 202 33835.42 273.87 17120.90 37921.73 2019-07-21 15:45:11.000 202 33835.41 273.84 17120.94 88888.00 2019-07-21 15:45:12.000 202 33835.44 273.86 17120.94 88888.00 2019-07-21 15:45:13.000 202 33835.45 273.85 17120.95 88888.00 2019-07-21 15:45:14.000 202 33835.42 273.82 17120.93 88888.00 2019-07-21 15:45:15.000 202 33835.43 273.80 17120.92 37921.80 2019-07-21 15:45:16.000 202 33835.41 273.81 17120.92 88888.00 2019-07-21 15:45:17.000 202 33835.41 273.78 17120.88 88888.00 2019-07-21 15:45:18.000 202 33835.46 273.82 17120.92 88888.00 2019-07-21 15:45:19.000 202 33835.43 273.85 17120.91 88888.00 2019-07-21 15:45:20.000 202 33835.44 273.81 17120.90 37921.76 2019-07-21 15:45:21.000 202 33835.47 273.83 17120.91 88888.00 2019-07-21 15:45:22.000 202 33835.43 273.81 17120.92 88888.00 2019-07-21 15:45:23.000 202 33835.42 273.80 17120.94 88888.00 2019-07-21 15:45:24.000 202 33835.43 273.79 17120.93 88888.00 2019-07-21 15:45:25.000 202 33835.45 273.79 17120.95 37921.75 2019-07-21 15:45:26.000 202 33835.46 273.75 17120.97 88888.00 2019-07-21 15:45:27.000 202 33835.43 273.75 17120.94 88888.00 2019-07-21 15:45:28.000 202 33835.42 273.77 17120.94 88888.00 2019-07-21 15:45:29.000 202 33835.39 273.81 17120.96 88888.00 2019-07-21 15:45:30.000 202 33835.36 273.83 17120.90 37921.68 2019-07-21 15:45:31.000 202 33835.38 273.84 17120.92 88888.00 2019-07-21 15:45:32.000 202 33835.39 273.81 17120.91 88888.00 2019-07-21 15:45:33.000 202 33835.38 273.81 17120.88 88888.00 2019-07-21 15:45:34.000 202 33835.39 273.84 17120.89 88888.00 2019-07-21 15:45:35.000 202 33835.41 273.81 17120.93 37921.71 2019-07-21 15:45:36.000 202 33835.42 273.85 17120.93 88888.00 2019-07-21 15:45:37.000 202 33835.44 273.87 17120.94 88888.00 2019-07-21 15:45:38.000 202 33835.43 273.87 17120.94 88888.00 2019-07-21 15:45:39.000 202 33835.41 273.89 17120.94 88888.00 2019-07-21 15:45:40.000 202 33835.42 273.91 17120.97 37921.74 2019-07-21 15:45:41.000 202 33835.42 273.90 17120.98 88888.00 2019-07-21 15:45:42.000 202 33835.41 273.90 17121.00 88888.00 2019-07-21 15:45:43.000 202 33835.40 273.90 17120.96 88888.00 2019-07-21 15:45:44.000 202 33835.36 273.88 17120.96 88888.00 2019-07-21 15:45:45.000 202 33835.36 273.93 17120.93 37921.66 2019-07-21 15:45:46.000 202 33835.35 273.93 17120.89 88888.00 2019-07-21 15:45:47.000 202 33835.34 273.87 17120.90 88888.00 2019-07-21 15:45:48.000 202 33835.34 273.89 17120.95 88888.00 2019-07-21 15:45:49.000 202 33835.36 273.92 17120.97 88888.00 2019-07-21 15:45:50.000 202 33835.38 273.92 17120.93 37921.72 2019-07-21 15:45:51.000 202 33835.34 273.93 17120.92 88888.00 2019-07-21 15:45:52.000 202 33835.35 273.96 17120.94 88888.00 2019-07-21 15:45:53.000 202 33835.35 273.94 17120.92 88888.00 2019-07-21 15:45:54.000 202 33835.34 273.93 17120.95 88888.00 2019-07-21 15:45:55.000 202 33835.35 273.91 17121.00 37921.77 2019-07-21 15:45:56.000 202 33835.37 273.91 17120.96 88888.00 2019-07-21 15:45:57.000 202 33835.36 273.92 17120.97 88888.00 2019-07-21 15:45:58.000 202 33835.36 273.91 17120.99 88888.00 2019-07-21 15:45:59.000 202 33835.36 273.90 17120.98 88888.00 2019-07-21 15:46:00.000 202 33835.36 273.90 17120.97 37921.65 2019-07-21 15:46:01.000 202 33835.36 273.93 17121.00 88888.00 2019-07-21 15:46:02.000 202 33835.39 273.95 17120.97 88888.00 2019-07-21 15:46:03.000 202 33835.40 273.92 17120.94 88888.00 2019-07-21 15:46:04.000 202 33835.35 273.92 17120.92 88888.00 2019-07-21 15:46:05.000 202 33835.31 273.94 17120.95 37921.56 2019-07-21 15:46:06.000 202 33835.33 273.91 17120.95 88888.00 2019-07-21 15:46:07.000 202 33835.34 273.90 17120.93 88888.00 2019-07-21 15:46:08.000 202 33835.36 273.90 17120.94 88888.00 2019-07-21 15:46:09.000 202 33835.31 273.87 17120.98 88888.00 2019-07-21 15:46:10.000 202 33835.27 273.88 17120.97 37921.63 2019-07-21 15:46:11.000 202 33835.26 273.89 17120.95 88888.00 2019-07-21 15:46:12.000 202 33835.25 273.88 17121.01 88888.00 2019-07-21 15:46:13.000 202 33835.28 273.87 17121.03 88888.00 2019-07-21 15:46:14.000 202 33835.28 273.89 17121.00 88888.00 2019-07-21 15:46:15.000 202 33835.26 273.90 17121.00 37921.69 2019-07-21 15:46:16.000 202 33835.26 273.92 17121.01 88888.00 2019-07-21 15:46:17.000 202 33835.26 273.87 17121.00 88888.00 2019-07-21 15:46:18.000 202 33835.26 273.89 17121.00 88888.00 2019-07-21 15:46:19.000 202 33835.27 273.89 17120.99 88888.00 2019-07-21 15:46:20.000 202 33835.24 273.89 17121.00 37921.56 2019-07-21 15:46:21.000 202 33835.24 273.91 17121.00 88888.00 2019-07-21 15:46:22.000 202 33835.20 273.91 17120.94 88888.00 2019-07-21 15:46:23.000 202 33835.25 273.91 17120.94 88888.00 2019-07-21 15:46:24.000 202 33835.21 273.88 17120.95 88888.00 2019-07-21 15:46:25.000 202 33835.20 273.88 17120.96 37921.60 2019-07-21 15:46:26.000 202 33835.18 273.89 17120.97 88888.00 2019-07-21 15:46:27.000 202 33835.17 273.89 17120.96 88888.00 2019-07-21 15:46:28.000 202 33835.17 273.86 17121.00 88888.00 2019-07-21 15:46:29.000 202 33835.19 273.86 17121.01 88888.00 2019-07-21 15:46:30.000 202 33835.19 273.85 17121.01 37921.56 2019-07-21 15:46:31.000 202 33835.19 273.88 17120.97 88888.00 2019-07-21 15:46:32.000 202 33835.21 273.90 17120.98 88888.00 2019-07-21 15:46:33.000 202 33835.20 273.90 17121.01 88888.00 2019-07-21 15:46:34.000 202 33835.17 273.88 17121.01 88888.00 2019-07-21 15:46:35.000 202 33835.16 273.93 17121.03 37921.59 2019-07-21 15:46:36.000 202 33835.16 273.91 17121.04 88888.00 2019-07-21 15:46:37.000 202 33835.18 273.93 17121.03 88888.00 2019-07-21 15:46:38.000 202 33835.14 273.94 17121.06 88888.00 2019-07-21 15:46:39.000 202 33835.14 273.95 17121.04 88888.00 2019-07-21 15:46:40.000 202 33835.10 273.93 17121.00 37921.54 2019-07-21 15:46:41.000 202 33835.11 273.95 17121.00 88888.00 2019-07-21 15:46:42.000 202 33835.10 273.93 17121.03 88888.00 2019-07-21 15:46:43.000 202 33835.13 273.90 17120.99 88888.00 2019-07-21 15:46:44.000 202 33835.13 273.92 17121.01 88888.00 2019-07-21 15:46:45.000 202 33835.11 273.92 17121.02 37921.51 2019-07-21 15:46:46.000 202 33835.11 273.94 17120.98 88888.00 2019-07-21 15:46:47.000 202 33835.09 273.94 17120.96 88888.00 2019-07-21 15:46:48.000 202 33835.12 273.97 17121.00 88888.00 2019-07-21 15:46:49.000 202 33835.12 273.94 17120.99 88888.00 2019-07-21 15:46:50.000 202 33835.12 273.95 17120.97 37921.44 2019-07-21 15:46:51.000 202 33835.08 273.96 17120.98 88888.00 2019-07-21 15:46:52.000 202 33835.02 273.98 17120.98 88888.00 2019-07-21 15:46:53.000 202 33835.04 274.00 17121.01 88888.00 2019-07-21 15:46:54.000 202 33835.05 274.01 17120.97 88888.00 2019-07-21 15:46:55.000 202 33835.07 274.00 17120.94 37921.45 2019-07-21 15:46:56.000 202 33835.06 274.00 17120.92 88888.00 2019-07-21 15:46:57.000 202 33835.09 274.00 17120.97 88888.00 2019-07-21 15:46:58.000 202 33835.11 273.97 17120.99 88888.00 2019-07-21 15:46:59.000 202 33835.10 273.97 17120.99 88888.00 2019-07-21 15:47:00.000 202 33835.08 273.99 17120.96 37921.34 2019-07-21 15:47:01.000 202 33835.07 273.98 17120.98 88888.00 2019-07-21 15:47:02.000 202 33835.06 273.99 17120.99 88888.00 2019-07-21 15:47:03.000 202 33835.08 274.04 17120.99 88888.00 2019-07-21 15:47:04.000 202 33835.08 274.08 17121.01 88888.00 2019-07-21 15:47:05.000 202 33835.07 274.04 17121.08 37921.40 2019-07-21 15:47:06.000 202 33835.06 274.01 17121.05 88888.00 2019-07-21 15:47:07.000 202 33835.01 274.03 17120.96 88888.00 2019-07-21 15:47:08.000 202 33835.01 273.99 17120.93 88888.00 2019-07-21 15:47:09.000 202 33835.03 273.97 17120.97 88888.00 2019-07-21 15:47:10.000 202 33835.06 274.02 17120.97 37921.41 2019-07-21 15:47:11.000 202 33835.06 274.04 17121.00 88888.00 2019-07-21 15:47:12.000 202 33835.05 274.04 17120.97 88888.00 2019-07-21 15:47:13.000 202 33835.03 274.05 17120.98 88888.00 2019-07-21 15:47:14.000 202 33835.04 274.06 17121.01 88888.00 2019-07-21 15:47:15.000 202 33835.09 274.07 17121.02 37921.37 2019-07-21 15:47:16.000 202 33835.09 274.04 17121.02 88888.00 2019-07-21 15:47:17.000 202 33835.09 274.03 17121.01 88888.00 2019-07-21 15:47:18.000 202 33835.06 274.01 17121.01 88888.00 2019-07-21 15:47:19.000 202 33835.04 274.07 17121.01 88888.00 2019-07-21 15:47:20.000 202 33835.05 274.08 17121.04 37921.36 2019-07-21 15:47:21.000 202 33835.06 274.05 17121.02 88888.00 2019-07-21 15:47:22.000 202 33835.01 274.02 17121.01 88888.00 2019-07-21 15:47:23.000 202 33834.99 274.03 17121.00 88888.00 2019-07-21 15:47:24.000 202 33835.01 274.03 17121.03 88888.00 2019-07-21 15:47:25.000 202 33835.00 274.02 17121.00 37921.42 2019-07-21 15:47:26.000 202 33835.06 274.04 17121.01 88888.00 2019-07-21 15:47:27.000 202 33835.06 274.01 17120.98 88888.00 2019-07-21 15:47:28.000 202 33835.00 273.98 17120.97 88888.00 2019-07-21 15:47:29.000 202 33834.99 273.99 17120.99 88888.00 2019-07-21 15:47:30.000 202 33835.01 273.97 17120.97 37921.43 2019-07-21 15:47:31.000 202 33834.99 273.96 17120.99 88888.00 2019-07-21 15:47:32.000 202 33834.93 274.01 17121.00 88888.00 2019-07-21 15:47:33.000 202 33834.93 274.03 17121.00 88888.00 2019-07-21 15:47:34.000 202 33834.97 274.00 17121.01 88888.00 2019-07-21 15:47:35.000 202 33834.97 273.99 17121.03 37921.35 2019-07-21 15:47:36.000 202 33834.94 274.04 17121.07 88888.00 2019-07-21 15:47:37.000 202 33834.99 274.04 17121.07 88888.00 2019-07-21 15:47:38.000 202 33835.01 274.08 17121.07 88888.00 2019-07-21 15:47:39.000 202 33835.01 274.06 17121.03 88888.00 2019-07-21 15:47:40.000 202 33835.04 274.05 17121.03 37921.33 2019-07-21 15:47:41.000 202 33835.04 274.03 17121.03 88888.00 2019-07-21 15:47:42.000 202 33835.04 274.00 17120.98 88888.00 2019-07-21 15:47:43.000 202 33835.01 274.03 17120.96 88888.00 2019-07-21 15:47:44.000 202 33834.99 274.05 17120.92 88888.00 2019-07-21 15:47:45.000 202 33834.98 274.09 17120.99 37921.33 2019-07-21 15:47:46.000 202 33835.00 274.08 17121.00 88888.00 2019-07-21 15:47:47.000 202 33835.00 274.04 17121.00 88888.00 2019-07-21 15:47:48.000 202 33834.97 273.98 17121.01 88888.00 2019-07-21 15:47:49.000 202 33834.96 274.00 17121.01 88888.00 2019-07-21 15:47:50.000 202 33835.00 274.00 17121.04 37921.36 2019-07-21 15:47:51.000 202 33835.06 274.01 17121.02 88888.00 2019-07-21 15:47:52.000 202 33835.04 274.00 17121.05 88888.00 2019-07-21 15:47:53.000 202 33835.03 274.03 17121.05 88888.00 2019-07-21 15:47:54.000 202 33834.98 274.04 17121.03 88888.00 2019-07-21 15:47:55.000 202 33835.00 274.05 17121.05 37921.26 2019-07-21 15:47:56.000 202 33835.00 274.03 17121.06 88888.00 2019-07-21 15:47:57.000 202 33835.02 274.00 17121.08 88888.00 2019-07-21 15:47:58.000 202 33835.05 274.04 17121.06 88888.00 2019-07-21 15:47:59.000 202 33835.05 274.05 17121.05 88888.00 2019-07-21 15:48:00.000 202 33835.03 274.06 17121.03 37921.38 2019-07-21 15:48:01.000 202 33835.05 274.02 17121.01 88888.00 2019-07-21 15:48:02.000 202 33835.06 273.99 17121.00 88888.00 2019-07-21 15:48:03.000 202 33835.03 273.99 17121.01 88888.00 2019-07-21 15:48:04.000 202 33835.05 274.01 17121.02 88888.00 2019-07-21 15:48:05.000 202 33835.06 274.03 17121.06 37921.33 2019-07-21 15:48:06.000 202 33835.10 274.04 17121.06 88888.00 2019-07-21 15:48:07.000 202 33835.06 274.02 17121.06 88888.00 2019-07-21 15:48:08.000 202 33835.05 274.02 17121.06 88888.00 2019-07-21 15:48:09.000 202 33835.08 274.04 17121.05 88888.00 2019-07-21 15:48:10.000 202 33835.06 274.02 17121.07 37921.42 2019-07-21 15:48:11.000 202 33835.02 273.99 17121.08 88888.00 2019-07-21 15:48:12.000 202 33835.01 274.00 17121.03 88888.00 2019-07-21 15:48:13.000 202 33835.07 274.03 17121.05 88888.00 2019-07-21 15:48:14.000 202 33835.08 274.06 17121.04 88888.00 2019-07-21 15:48:15.000 202 33835.08 274.05 17121.08 37921.42 2019-07-21 15:48:16.000 202 33835.07 274.06 17121.10 88888.00 2019-07-21 15:48:17.000 202 33835.10 274.05 17121.12 88888.00 2019-07-21 15:48:18.000 202 33835.05 274.03 17121.08 88888.00 2019-07-21 15:48:19.000 202 33835.01 274.03 17121.08 88888.00 2019-07-21 15:48:20.000 202 33835.04 274.00 17121.08 37921.38 2019-07-21 15:48:21.000 202 33835.08 273.98 17121.08 88888.00 2019-07-21 15:48:22.000 202 33835.06 273.99 17121.04 88888.00 2019-07-21 15:48:23.000 202 33835.05 273.96 17121.04 88888.00 2019-07-21 15:48:24.000 202 33835.08 273.96 17121.04 88888.00 2019-07-21 15:48:25.000 202 33835.08 273.97 17121.07 37921.41 2019-07-21 15:48:26.000 202 33835.06 273.97 17121.07 88888.00 2019-07-21 15:48:27.000 202 33835.09 273.95 17121.11 88888.00 2019-07-21 15:48:28.000 202 33835.09 273.91 17121.12 88888.00 2019-07-21 15:48:29.000 202 33835.10 273.91 17121.11 88888.00 2019-07-21 15:48:30.000 202 33835.11 273.93 17121.09 37921.36 2019-07-21 15:48:31.000 202 33835.09 273.95 17121.06 88888.00 2019-07-21 15:48:32.000 202 33835.05 273.97 17121.07 88888.00 2019-07-21 15:48:33.000 202 33835.07 273.96 17121.09 88888.00 2019-07-21 15:48:34.000 202 33835.07 273.99 17121.06 88888.00 2019-07-21 15:48:35.000 202 33835.06 273.97 17121.07 37921.32 2019-07-21 15:48:36.000 202 33835.05 273.97 17121.07 88888.00 2019-07-21 15:48:37.000 202 33835.04 273.98 17121.10 88888.00 2019-07-21 15:48:38.000 202 33835.00 273.97 17121.06 88888.00 2019-07-21 15:48:39.000 202 33834.98 274.01 17121.04 88888.00 2019-07-21 15:48:40.000 202 33834.98 274.00 17121.07 37921.36 2019-07-21 15:48:41.000 202 33834.99 273.96 17121.09 88888.00 2019-07-21 15:48:42.000 202 33835.03 273.99 17121.06 88888.00 2019-07-21 15:48:43.000 202 33835.02 274.02 17121.07 88888.00 2019-07-21 15:48:44.000 202 33835.05 274.00 17121.02 88888.00 2019-07-21 15:48:45.000 202 33835.05 274.01 17121.01 37921.35 2019-07-21 15:48:46.000 202 33835.05 273.97 17120.97 88888.00 2019-07-21 15:48:47.000 202 33835.07 273.95 17120.98 88888.00 2019-07-21 15:48:48.000 202 33835.06 273.94 17121.00 88888.00 2019-07-21 15:48:49.000 202 33835.03 273.94 17121.04 88888.00 2019-07-21 15:48:50.000 202 33835.03 273.97 17121.10 37921.44 2019-07-21 15:48:51.000 202 33835.01 273.99 17121.08 88888.00 2019-07-21 15:48:52.000 202 33834.99 273.97 17121.09 88888.00 2019-07-21 15:48:53.000 202 33835.01 273.95 17121.14 88888.00 2019-07-21 15:48:54.000 202 33835.01 273.91 17121.11 88888.00 2019-07-21 15:48:55.000 202 33835.01 273.93 17121.13 37921.35 2019-07-21 15:48:56.000 202 33835.04 273.96 17121.14 88888.00 2019-07-21 15:48:57.000 202 33835.01 273.99 17121.12 88888.00 2019-07-21 15:48:58.000 202 33835.01 273.98 17121.12 88888.00 2019-07-21 15:48:59.000 202 33834.99 273.99 17121.18 88888.00 2019-07-21 15:49:00.000 202 33834.98 273.98 17121.21 37921.26 2019-07-21 15:49:01.000 202 33834.99 273.96 17121.16 88888.00 2019-07-21 15:49:02.000 202 33834.97 273.96 17121.16 88888.00 2019-07-21 15:49:03.000 202 33834.97 273.97 17121.16 88888.00 2019-07-21 15:49:04.000 202 33834.99 273.97 17121.11 88888.00 2019-07-21 15:49:05.000 202 33834.97 274.02 17121.09 37921.36 2019-07-21 15:49:06.000 202 33834.94 274.00 17121.09 88888.00 2019-07-21 15:49:07.000 202 33834.94 273.99 17121.11 88888.00 2019-07-21 15:49:08.000 202 33834.95 273.96 17121.13 88888.00 2019-07-21 15:49:09.000 202 33834.96 273.99 17121.16 88888.00 2019-07-21 15:49:10.000 202 33834.92 273.99 17121.12 37921.27 2019-07-21 15:49:11.000 202 33834.90 273.99 17121.07 88888.00 2019-07-21 15:49:12.000 202 33834.94 273.99 17121.07 88888.00 2019-07-21 15:49:13.000 202 33834.93 273.96 17121.10 88888.00 2019-07-21 15:49:14.000 202 33834.94 273.95 17121.11 88888.00 2019-07-21 15:49:15.000 202 33834.90 273.95 17121.13 37921.32 2019-07-21 15:49:16.000 202 33834.88 273.95 17121.13 88888.00 2019-07-21 15:49:17.000 202 33834.89 273.97 17121.08 88888.00 2019-07-21 15:49:18.000 202 33834.89 273.93 17121.07 88888.00 2019-07-21 15:49:19.000 202 33834.89 273.94 17121.09 88888.00 2019-07-21 15:49:20.000 202 33834.93 273.92 17121.12 37921.29 2019-07-21 15:49:21.000 202 33834.94 273.89 17121.12 88888.00 2019-07-21 15:49:22.000 202 33834.94 273.88 17121.13 88888.00 2019-07-21 15:49:23.000 202 33834.95 273.92 17121.10 88888.00 2019-07-21 15:49:24.000 202 33834.96 273.91 17121.07 88888.00 2019-07-21 15:49:25.000 202 33834.91 273.93 17121.07 37921.26 2019-07-21 15:49:26.000 202 33834.89 273.93 17121.10 88888.00 2019-07-21 15:49:27.000 202 33834.94 273.95 17121.13 88888.00 2019-07-21 15:49:28.000 202 33834.93 273.96 17121.11 88888.00 2019-07-21 15:49:29.000 202 33834.89 273.93 17121.09 88888.00 2019-07-21 15:49:30.000 202 33834.89 273.93 17121.08 37921.26 2019-07-21 15:49:31.000 202 33834.91 273.92 17121.13 88888.00 2019-07-21 15:49:32.000 202 33834.91 273.94 17121.15 88888.00 2019-07-21 15:49:33.000 202 33834.88 273.98 17121.12 88888.00 2019-07-21 15:49:34.000 202 33834.88 273.95 17121.06 88888.00 2019-07-21 15:49:35.000 202 33834.92 273.91 17121.08 37921.18 2019-07-21 15:49:36.000 202 33834.92 273.98 17121.11 88888.00 2019-07-21 15:49:37.000 202 33834.91 274.02 17121.14 88888.00 2019-07-21 15:49:38.000 202 33834.89 273.97 17121.13 88888.00 2019-07-21 15:49:39.000 202 33834.91 274.01 17121.15 88888.00 2019-07-21 15:49:40.000 202 33834.89 274.02 17121.18 37921.22 2019-07-21 15:49:41.000 202 33834.85 274.02 17121.15 88888.00 2019-07-21 15:49:42.000 202 33834.84 273.99 17121.08 88888.00 2019-07-21 15:49:43.000 202 33834.87 273.97 17121.08 88888.00 2019-07-21 15:49:44.000 202 33834.90 273.95 17121.11 88888.00 2019-07-21 15:49:45.000 202 33834.92 273.93 17121.12 37921.20 2019-07-21 15:49:46.000 202 33834.88 273.98 17121.11 88888.00 2019-07-21 15:49:47.000 202 33834.88 273.98 17121.07 88888.00 2019-07-21 15:49:48.000 202 33834.93 273.96 17121.08 88888.00 2019-07-21 15:49:49.000 202 33834.93 273.93 17121.08 88888.00 2019-07-21 15:49:50.000 202 33834.92 273.92 17121.07 37921.26 2019-07-21 15:49:51.000 202 33834.93 273.97 17121.05 88888.00 2019-07-21 15:49:52.000 202 33834.96 273.97 17121.07 88888.00 2019-07-21 15:49:53.000 202 33834.96 273.96 17121.08 88888.00 2019-07-21 15:49:54.000 202 33834.94 273.94 17121.04 88888.00 2019-07-21 15:49:55.000 202 33834.93 273.96 17121.07 37921.28 2019-07-21 15:49:56.000 202 33834.90 273.97 17121.09 88888.00 2019-07-21 15:49:57.000 202 33834.88 273.98 17121.07 88888.00 2019-07-21 15:49:58.000 202 33834.85 273.98 17121.09 88888.00 2019-07-21 15:49:59.000 202 33834.86 273.96 17121.13 88888.00 2019-07-21 15:50:00.000 202 33834.89 273.99 17121.10 37921.29 2019-07-21 15:50:01.000 202 33834.86 273.98 17121.13 88888.00 2019-07-21 15:50:02.000 202 33834.83 274.01 17121.10 88888.00 2019-07-21 15:50:03.000 202 33834.84 274.03 17121.11 88888.00 2019-07-21 15:50:04.000 202 33834.83 274.02 17121.10 88888.00 2019-07-21 15:50:05.000 202 33834.86 274.02 17121.11 37921.24 2019-07-21 15:50:06.000 202 33834.87 274.02 17121.12 88888.00 2019-07-21 15:50:07.000 202 33834.87 273.99 17121.15 88888.00 2019-07-21 15:50:08.000 202 33834.84 274.01 17121.15 88888.00 2019-07-21 15:50:09.000 202 33834.86 274.02 17121.13 88888.00 2019-07-21 15:50:10.000 202 33834.86 274.03 17121.11 37921.30 2019-07-21 15:50:11.000 202 33834.88 274.01 17121.13 88888.00 2019-07-21 15:50:12.000 202 33834.83 273.99 17121.18 88888.00 2019-07-21 15:50:13.000 202 33834.87 273.99 17121.17 88888.00 2019-07-21 15:50:14.000 202 33834.86 273.97 17121.12 88888.00 2019-07-21 15:50:15.000 202 33834.84 273.97 17121.13 37921.27 2019-07-21 15:50:16.000 202 33834.84 274.03 17121.12 88888.00 2019-07-21 15:50:17.000 202 33834.82 274.06 17121.08 88888.00 2019-07-21 15:50:18.000 202 33834.85 274.04 17121.10 88888.00 2019-07-21 15:50:19.000 202 33834.86 274.03 17121.12 88888.00 2019-07-21 15:50:20.000 202 33834.87 274.00 17121.13 37921.21 2019-07-21 15:50:21.000 202 33834.87 274.02 17121.15 88888.00 2019-07-21 15:50:22.000 202 33834.89 274.06 17121.12 88888.00 2019-07-21 15:50:23.000 202 33834.88 274.06 17121.10 88888.00 2019-07-21 15:50:24.000 202 33834.87 274.03 17121.11 88888.00 2019-07-21 15:50:25.000 202 33834.87 274.04 17121.10 37921.27 2019-07-21 15:50:26.000 202 33834.87 274.08 17121.09 88888.00 2019-07-21 15:50:27.000 202 33834.88 274.07 17121.08 88888.00 2019-07-21 15:50:28.000 202 33834.87 274.04 17121.10 88888.00 2019-07-21 15:50:29.000 202 33834.87 274.09 17121.07 88888.00 2019-07-21 15:50:30.000 202 33834.88 274.05 17121.04 37921.22 2019-07-21 15:50:31.000 202 33834.83 274.07 17121.07 88888.00 2019-07-21 15:50:32.000 202 33834.82 274.07 17121.12 88888.00 2019-07-21 15:50:33.000 202 33834.84 274.12 17121.14 88888.00 2019-07-21 15:50:34.000 202 33834.86 274.11 17121.09 88888.00 2019-07-21 15:50:35.000 202 33834.84 274.12 17121.12 37921.22 2019-07-21 15:50:36.000 202 33834.85 274.09 17121.16 88888.00 2019-07-21 15:50:37.000 202 33834.83 274.08 17121.12 88888.00 2019-07-21 15:50:38.000 202 33834.82 274.08 17121.11 88888.00 2019-07-21 15:50:39.000 202 33834.85 274.06 17121.15 88888.00 2019-07-21 15:50:40.000 202 33834.84 274.06 17121.13 37921.29 2019-07-21 15:50:41.000 202 33834.86 274.07 17121.09 88888.00 2019-07-21 15:50:42.000 202 33834.83 274.06 17121.13 88888.00 2019-07-21 15:50:43.000 202 33834.82 274.00 17121.13 88888.00 2019-07-21 15:50:44.000 202 33834.82 273.98 17121.15 88888.00 2019-07-21 15:50:45.000 202 33834.90 274.03 17121.17 37921.26 2019-07-21 15:50:46.000 202 33834.89 274.04 17121.12 88888.00 2019-07-21 15:50:47.000 202 33834.86 274.03 17121.12 88888.00 2019-07-21 15:50:48.000 202 33834.89 274.04 17121.09 88888.00 2019-07-21 15:50:49.000 202 33834.87 274.04 17121.07 88888.00 2019-07-21 15:50:50.000 202 33834.86 274.05 17121.10 37921.23 2019-07-21 15:50:51.000 202 33834.88 274.07 17121.16 88888.00 2019-07-21 15:50:52.000 202 33834.81 274.08 17121.13 88888.00 2019-07-21 15:50:53.000 202 33834.82 274.09 17121.11 88888.00 2019-07-21 15:50:54.000 202 33834.86 274.13 17121.14 88888.00 2019-07-21 15:50:55.000 202 33834.84 274.16 17121.15 37921.27 2019-07-21 15:50:56.000 202 33834.84 274.15 17121.14 88888.00 2019-07-21 15:50:57.000 202 33834.84 274.14 17121.11 88888.00 2019-07-21 15:50:58.000 202 33834.80 274.13 17121.14 88888.00 2019-07-21 15:50:59.000 202 33834.78 274.12 17121.14 88888.00 2019-07-21 15:51:00.000 202 33834.77 274.08 17121.15 37921.19 2019-07-21 15:51:01.000 202 33834.76 274.07 17121.16 88888.00 2019-07-21 15:51:02.000 202 33834.76 274.06 17121.16 88888.00 2019-07-21 15:51:03.000 202 33834.80 274.07 17121.18 88888.00 2019-07-21 15:51:04.000 202 33834.83 274.07 17121.14 88888.00 2019-07-21 15:51:05.000 202 33834.79 274.07 17121.14 37921.15 2019-07-21 15:51:06.000 202 33834.76 274.08 17121.13 88888.00 2019-07-21 15:51:07.000 202 33834.74 274.07 17121.10 88888.00 2019-07-21 15:51:08.000 202 33834.71 274.05 17121.09 88888.00 2019-07-21 15:51:09.000 202 33834.73 274.04 17121.11 88888.00 2019-07-21 15:51:10.000 202 33834.74 274.02 17121.13 37921.18 2019-07-21 15:51:11.000 202 33834.72 274.06 17121.13 88888.00 2019-07-21 15:51:12.000 202 33834.69 274.05 17121.12 88888.00 2019-07-21 15:51:13.000 202 33834.76 274.03 17121.14 88888.00 2019-07-21 15:51:14.000 202 33834.76 274.07 17121.18 88888.00 2019-07-21 15:51:15.000 202 33834.73 274.09 17121.19 37921.12 2019-07-21 15:51:16.000 202 33834.69 274.07 17121.18 88888.00 2019-07-21 15:51:17.000 202 33834.68 274.08 17121.15 88888.00 2019-07-21 15:51:18.000 202 33834.66 274.09 17121.14 88888.00 2019-07-21 15:51:19.000 202 33834.65 274.10 17121.14 88888.00 2019-07-21 15:51:20.000 202 33834.63 274.08 17121.15 37921.07 2019-07-21 15:51:21.000 202 33834.62 274.11 17121.15 88888.00 2019-07-21 15:51:22.000 202 33834.64 274.12 17121.08 88888.00 2019-07-21 15:51:23.000 202 33834.66 274.15 17121.13 88888.00 2019-07-21 15:51:24.000 202 33834.65 274.15 17121.09 88888.00 2019-07-21 15:51:25.000 202 33834.61 274.14 17121.08 37921.07 2019-07-21 15:51:26.000 202 33834.60 274.14 17121.08 88888.00 2019-07-21 15:51:27.000 202 33834.60 274.15 17121.12 88888.00 2019-07-21 15:51:28.000 202 33834.62 274.16 17121.11 88888.00 2019-07-21 15:51:29.000 202 33834.57 274.13 17121.13 88888.00 2019-07-21 15:51:30.000 202 33834.57 274.18 17121.14 37920.93 2019-07-21 15:51:31.000 202 33834.60 274.18 17121.13 88888.00 2019-07-21 15:51:32.000 202 33834.58 274.13 17121.08 88888.00 2019-07-21 15:51:33.000 202 33834.55 274.12 17121.04 88888.00 2019-07-21 15:51:34.000 202 33834.56 274.15 17121.06 88888.00 2019-07-21 15:51:35.000 202 33834.54 274.16 17121.08 37921.06 2019-07-21 15:51:36.000 202 33834.53 274.15 17121.05 88888.00 2019-07-21 15:51:37.000 202 33834.54 274.18 17121.04 88888.00 2019-07-21 15:51:38.000 202 33834.57 274.20 17121.10 88888.00 2019-07-21 15:51:39.000 202 33834.58 274.20 17121.14 88888.00 2019-07-21 15:51:40.000 202 33834.58 274.19 17121.17 37920.95 2019-07-21 15:51:41.000 202 33834.60 274.13 17121.15 88888.00 2019-07-21 15:51:42.000 202 33834.59 274.15 17121.17 88888.00 2019-07-21 15:51:43.000 202 33834.57 274.17 17121.16 88888.00 2019-07-21 15:51:44.000 202 33834.56 274.18 17121.16 88888.00 2019-07-21 15:51:45.000 202 33834.55 274.16 17121.17 37921.00 2019-07-21 15:51:46.000 202 33834.55 274.14 17121.18 88888.00 2019-07-21 15:51:47.000 202 33834.56 274.11 17121.19 88888.00 2019-07-21 15:51:48.000 202 33834.56 274.10 17121.20 88888.00 2019-07-21 15:51:49.000 202 33834.53 274.16 17121.17 88888.00 2019-07-21 15:51:50.000 202 33834.49 274.18 17121.20 37920.92 2019-07-21 15:51:51.000 202 33834.54 274.16 17121.17 88888.00 2019-07-21 15:51:52.000 202 33834.52 274.16 17121.16 88888.00 2019-07-21 15:51:53.000 202 33834.51 274.13 17121.12 88888.00 2019-07-21 15:51:54.000 202 33834.48 274.14 17121.06 88888.00 2019-07-21 15:51:55.000 202 33834.46 274.19 17121.10 37920.94 2019-07-21 15:51:56.000 202 33834.46 274.20 17121.15 88888.00 2019-07-21 15:51:57.000 202 33834.44 274.19 17121.13 88888.00 2019-07-21 15:51:58.000 202 33834.44 274.15 17121.14 88888.00 2019-07-21 15:51:59.000 202 33834.47 274.14 17121.16 88888.00 2019-07-21 15:52:00.000 202 33834.50 274.19 17121.19 37920.86 2019-07-21 15:52:01.000 202 33834.50 274.20 17121.25 88888.00 2019-07-21 15:52:02.000 202 33834.47 274.18 17121.28 88888.00 2019-07-21 15:52:03.000 202 33834.42 274.18 17121.26 88888.00 2019-07-21 15:52:04.000 202 33834.41 274.19 17121.23 88888.00 2019-07-21 15:52:05.000 202 33834.38 274.19 17121.19 37920.77 2019-07-21 15:52:06.000 202 33834.37 274.22 17121.17 88888.00 2019-07-21 15:52:07.000 202 33834.39 274.25 17121.15 88888.00 2019-07-21 15:52:08.000 202 33834.40 274.25 17121.16 88888.00 2019-07-21 15:52:09.000 202 33834.37 274.22 17121.17 88888.00 2019-07-21 15:52:10.000 202 33834.36 274.25 17121.24 37920.82 2019-07-21 15:52:11.000 202 33834.40 274.25 17121.23 88888.00 2019-07-21 15:52:12.000 202 33834.42 274.27 17121.25 88888.00 2019-07-21 15:52:13.000 202 33834.42 274.23 17121.24 88888.00 2019-07-21 15:52:14.000 202 33834.39 274.20 17121.23 88888.00 2019-07-21 15:52:15.000 202 33834.38 274.24 17121.22 37920.77 2019-07-21 15:52:16.000 202 33834.33 274.27 17121.20 88888.00 2019-07-21 15:52:17.000 202 33834.35 274.26 17121.17 88888.00 2019-07-21 15:52:18.000 202 33834.35 274.21 17121.22 88888.00 2019-07-21 15:52:19.000 202 33834.33 274.20 17121.22 88888.00 2019-07-21 15:52:20.000 202 33834.35 274.25 17121.21 37920.80 2019-07-21 15:52:21.000 202 33834.35 274.26 17121.24 88888.00 2019-07-21 15:52:22.000 202 33834.32 274.23 17121.23 88888.00 2019-07-21 15:52:23.000 202 33834.32 274.27 17121.25 88888.00 2019-07-21 15:52:24.000 202 33834.32 274.25 17121.27 88888.00 2019-07-21 15:52:25.000 202 33834.29 274.23 17121.26 37920.78 2019-07-21 15:52:26.000 202 33834.28 274.23 17121.23 88888.00 2019-07-21 15:52:27.000 202 33834.29 274.24 17121.26 88888.00 2019-07-21 15:52:28.000 202 33834.26 274.21 17121.23 88888.00 2019-07-21 15:52:29.000 202 33834.27 274.16 17121.26 88888.00 2019-07-21 15:52:30.000 202 33834.26 274.14 17121.26 37920.70 2019-07-21 15:52:31.000 202 33834.26 274.18 17121.25 88888.00 2019-07-21 15:52:32.000 202 33834.27 274.20 17121.23 88888.00 2019-07-21 15:52:33.000 202 33834.25 274.16 17121.22 88888.00 2019-07-21 15:52:34.000 202 33834.22 274.11 17121.18 88888.00 2019-07-21 15:52:35.000 202 33834.25 274.10 17121.20 37920.65 2019-07-21 15:52:36.000 202 33834.23 274.10 17121.23 88888.00 2019-07-21 15:52:37.000 202 33834.22 274.07 17121.21 88888.00 2019-07-21 15:52:38.000 202 33834.21 274.14 17121.22 88888.00 2019-07-21 15:52:39.000 202 33834.19 274.15 17121.27 88888.00 2019-07-21 15:52:40.000 202 33834.17 274.11 17121.24 37920.75 2019-07-21 15:52:41.000 202 33834.14 274.14 17121.22 88888.00 2019-07-21 15:52:42.000 202 33834.17 274.13 17121.25 88888.00 2019-07-21 15:52:43.000 202 33834.14 274.10 17121.25 88888.00 2019-07-21 15:52:44.000 202 33834.12 274.09 17121.24 88888.00 2019-07-21 15:52:45.000 202 33834.10 274.15 17121.24 37920.68 2019-07-21 15:52:46.000 202 33834.08 274.16 17121.24 88888.00 2019-07-21 15:52:47.000 202 33834.10 274.10 17121.24 88888.00 2019-07-21 15:52:48.000 202 33834.08 274.10 17121.27 88888.00 2019-07-21 15:52:49.000 202 33834.10 274.09 17121.30 88888.00 2019-07-21 15:52:50.000 202 33834.12 274.07 17121.31 37920.63 2019-07-21 15:52:51.000 202 33834.11 274.11 17121.31 88888.00 2019-07-21 15:52:52.000 202 33834.11 274.13 17121.31 88888.00 2019-07-21 15:52:53.000 202 33834.11 274.10 17121.31 88888.00 2019-07-21 15:52:54.000 202 33834.11 274.14 17121.34 88888.00 2019-07-21 15:52:55.000 202 33834.07 274.17 17121.34 37920.63 2019-07-21 15:52:56.000 202 33834.10 274.15 17121.33 88888.00 2019-07-21 15:52:57.000 202 33834.11 274.11 17121.38 88888.00 2019-07-21 15:52:58.000 202 33834.11 274.14 17121.35 88888.00 2019-07-21 15:52:59.000 202 33834.08 274.18 17121.33 88888.00 2019-07-21 15:53:00.000 202 33834.09 274.15 17121.31 37920.60 2019-07-21 15:53:01.000 202 33834.07 274.13 17121.30 88888.00 2019-07-21 15:53:02.000 202 33834.07 274.15 17121.31 88888.00 2019-07-21 15:53:03.000 202 33834.08 274.13 17121.33 88888.00 2019-07-21 15:53:04.000 202 33834.08 274.09 17121.34 88888.00 2019-07-21 15:53:05.000 202 33834.06 274.09 17121.32 37920.53 2019-07-21 15:53:06.000 202 33834.03 274.10 17121.33 88888.00 2019-07-21 15:53:07.000 202 33834.00 274.11 17121.36 88888.00 2019-07-21 15:53:08.000 202 33834.02 274.15 17121.40 88888.00 2019-07-21 15:53:09.000 202 33834.01 274.15 17121.40 88888.00 2019-07-21 15:53:10.000 202 33833.98 274.14 17121.40 37920.56 2019-07-21 15:53:11.000 202 33833.96 274.17 17121.36 88888.00 2019-07-21 15:53:12.000 202 33833.94 274.12 17121.35 88888.00 2019-07-21 15:53:13.000 202 33833.97 274.10 17121.36 88888.00 2019-07-21 15:53:14.000 202 33834.00 274.13 17121.37 88888.00 2019-07-21 15:53:15.000 202 33833.99 274.13 17121.37 37920.57 2019-07-21 15:53:16.000 202 33833.98 274.13 17121.35 88888.00 2019-07-21 15:53:17.000 202 33833.95 274.14 17121.38 88888.00 2019-07-21 15:53:18.000 202 33833.96 274.14 17121.42 88888.00 2019-07-21 15:53:19.000 202 33833.97 274.13 17121.42 88888.00 2019-07-21 15:53:20.000 202 33833.93 274.11 17121.41 37920.42 2019-07-21 15:53:21.000 202 33833.96 274.08 17121.37 88888.00 2019-07-21 15:53:22.000 202 33833.95 274.09 17121.36 88888.00 2019-07-21 15:53:23.000 202 33833.94 274.09 17121.37 88888.00 2019-07-21 15:53:24.000 202 33833.94 274.09 17121.37 88888.00 2019-07-21 15:53:25.000 202 33833.94 274.11 17121.37 37920.49 2019-07-21 15:53:26.000 202 33833.96 274.11 17121.39 88888.00 2019-07-21 15:53:27.000 202 33833.91 274.11 17121.34 88888.00 2019-07-21 15:53:28.000 202 33833.92 274.12 17121.36 88888.00 2019-07-21 15:53:29.000 202 33833.95 274.11 17121.34 88888.00 2019-07-21 15:53:30.000 202 33833.95 274.13 17121.33 37920.45 2019-07-21 15:53:31.000 202 33833.94 274.18 17121.35 88888.00 2019-07-21 15:53:32.000 202 33833.93 274.14 17121.35 88888.00 2019-07-21 15:53:33.000 202 33833.95 274.15 17121.35 88888.00 2019-07-21 15:53:34.000 202 33833.91 274.17 17121.36 88888.00 2019-07-21 15:53:35.000 202 33833.90 274.20 17121.35 37920.43 2019-07-21 15:53:36.000 202 33833.91 274.18 17121.36 88888.00 2019-07-21 15:53:37.000 202 33833.94 274.17 17121.32 88888.00 2019-07-21 15:53:38.000 202 33833.92 274.19 17121.33 88888.00 2019-07-21 15:53:39.000 202 33833.88 274.18 17121.35 88888.00 2019-07-21 15:53:40.000 202 33833.84 274.16 17121.34 37920.49 2019-07-21 15:53:41.000 202 33833.87 274.15 17121.37 88888.00 2019-07-21 15:53:42.000 202 33833.86 274.15 17121.35 88888.00 2019-07-21 15:53:43.000 202 33833.88 274.17 17121.37 88888.00 2019-07-21 15:53:44.000 202 33833.87 274.23 17121.36 88888.00 2019-07-21 15:53:45.000 202 33833.88 274.23 17121.38 37920.44 2019-07-21 15:53:46.000 202 33833.88 274.20 17121.39 88888.00 2019-07-21 15:53:47.000 202 33833.90 274.20 17121.39 88888.00 2019-07-21 15:53:48.000 202 33833.89 274.15 17121.36 88888.00 2019-07-21 15:53:49.000 202 33833.89 274.19 17121.33 88888.00 2019-07-21 15:53:50.000 202 33833.89 274.22 17121.30 37920.36 2019-07-21 15:53:51.000 202 33833.89 274.23 17121.31 88888.00 2019-07-21 15:53:52.000 202 33833.88 274.20 17121.30 88888.00 2019-07-21 15:53:53.000 202 33833.83 274.22 17121.28 88888.00 2019-07-21 15:53:54.000 202 33833.78 274.20 17121.26 88888.00 2019-07-21 15:53:55.000 202 33833.83 274.22 17121.33 37920.41 2019-07-21 15:53:56.000 202 33833.86 274.22 17121.30 88888.00 2019-07-21 15:53:57.000 202 33833.86 274.25 17121.28 88888.00 2019-07-21 15:53:58.000 202 33833.89 274.24 17121.27 88888.00 2019-07-21 15:53:59.000 202 33833.85 274.23 17121.27 88888.00 2019-07-21 15:54:00.000 202 33833.89 274.27 17121.31 37920.39 2019-07-21 15:54:01.000 202 33833.87 274.25 17121.28 88888.00 2019-07-21 15:54:02.000 202 33833.89 274.20 17121.26 88888.00 2019-07-21 15:54:03.000 202 33833.92 274.21 17121.27 88888.00 2019-07-21 15:54:04.000 202 33833.93 274.23 17121.31 88888.00 2019-07-21 15:54:05.000 202 33833.92 274.24 17121.29 37920.44 2019-07-21 15:54:06.000 202 33833.93 274.19 17121.30 88888.00 2019-07-21 15:54:07.000 202 33833.90 274.20 17121.26 88888.00 2019-07-21 15:54:08.000 202 33833.87 274.25 17121.23 88888.00 2019-07-21 15:54:09.000 202 33833.89 274.25 17121.25 88888.00 2019-07-21 15:54:10.000 202 33833.92 274.26 17121.29 37920.47 2019-07-21 15:54:11.000 202 33833.88 274.22 17121.28 88888.00 2019-07-21 15:54:12.000 202 33833.82 274.20 17121.29 88888.00 2019-07-21 15:54:13.000 202 33833.85 274.25 17121.27 88888.00 2019-07-21 15:54:14.000 202 33833.86 274.25 17121.24 88888.00 2019-07-21 15:54:15.000 202 33833.85 274.22 17121.28 37920.43 2019-07-21 15:54:16.000 202 33833.89 274.18 17121.31 88888.00 2019-07-21 15:54:17.000 202 33833.89 274.17 17121.30 88888.00 2019-07-21 15:54:18.000 202 33833.88 274.18 17121.31 88888.00 2019-07-21 15:54:19.000 202 33833.89 274.21 17121.30 88888.00 2019-07-21 15:54:20.000 202 33833.88 274.19 17121.27 37920.47 2019-07-21 15:54:21.000 202 33833.86 274.14 17121.27 88888.00 2019-07-21 15:54:22.000 202 33833.85 274.16 17121.25 88888.00 2019-07-21 15:54:23.000 202 33833.89 274.10 17121.19 88888.00 2019-07-21 15:54:24.000 202 33833.90 274.10 17121.21 88888.00 2019-07-21 15:54:25.000 202 33833.92 274.13 17121.24 37920.42 2019-07-21 15:54:26.000 202 33833.90 274.16 17121.26 88888.00 2019-07-21 15:54:27.000 202 33833.87 274.18 17121.25 88888.00 2019-07-21 15:54:28.000 202 33833.83 274.17 17121.24 88888.00 2019-07-21 15:54:29.000 202 33833.85 274.18 17121.27 88888.00 2019-07-21 15:54:30.000 202 33833.85 274.19 17121.28 37920.44 2019-07-21 15:54:31.000 202 33833.86 274.18 17121.29 88888.00 2019-07-21 15:54:32.000 202 33833.84 274.19 17121.27 88888.00 2019-07-21 15:54:33.000 202 33833.84 274.20 17121.29 88888.00 2019-07-21 15:54:34.000 202 33833.84 274.21 17121.30 88888.00 2019-07-21 15:54:35.000 202 33833.79 274.18 17121.31 37920.41 2019-07-21 15:54:36.000 202 33833.74 274.17 17121.31 88888.00 2019-07-21 15:54:37.000 202 33833.72 274.17 17121.31 88888.00 2019-07-21 15:54:38.000 202 33833.75 274.15 17121.33 88888.00 2019-07-21 15:54:39.000 202 33833.75 274.16 17121.34 88888.00 2019-07-21 15:54:40.000 202 33833.72 274.16 17121.28 37920.35 2019-07-21 15:54:41.000 202 33833.74 274.18 17121.23 88888.00 2019-07-21 15:54:42.000 202 33833.72 274.18 17121.20 88888.00 2019-07-21 15:54:43.000 202 33833.71 274.19 17121.19 88888.00 2019-07-21 15:54:44.000 202 33833.78 274.17 17121.22 88888.00 2019-07-21 15:54:45.000 202 33833.78 274.14 17121.25 37920.33 2019-07-21 15:54:46.000 202 33833.75 274.14 17121.26 88888.00 2019-07-21 15:54:47.000 202 33833.73 274.16 17121.28 88888.00 2019-07-21 15:54:48.000 202 33833.70 274.17 17121.29 88888.00 2019-07-21 15:54:49.000 202 33833.67 274.20 17121.26 88888.00 2019-07-21 15:54:50.000 202 33833.71 274.17 17121.27 37920.34 2019-07-21 15:54:51.000 202 33833.74 274.17 17121.27 88888.00 2019-07-21 15:54:52.000 202 33833.73 274.16 17121.27 88888.00 2019-07-21 15:54:53.000 202 33833.73 274.19 17121.27 88888.00 2019-07-21 15:54:54.000 202 33833.75 274.21 17121.28 88888.00 2019-07-21 15:54:55.000 202 33833.70 274.23 17121.33 37920.38 2019-07-21 15:54:56.000 202 33833.64 274.22 17121.32 88888.00 2019-07-21 15:54:57.000 202 33833.67 274.18 17121.30 88888.00 2019-07-21 15:54:58.000 202 33833.71 274.17 17121.31 88888.00 2019-07-21 15:54:59.000 202 33833.74 274.19 17121.32 88888.00 2019-07-21 15:55:00.000 202 33833.74 274.19 17121.26 37920.32 2019-07-21 15:55:01.000 202 33833.70 274.24 17121.26 88888.00 2019-07-21 15:55:02.000 202 33833.69 274.22 17121.27 88888.00 2019-07-21 15:55:03.000 202 33833.71 274.23 17121.26 88888.00 2019-07-21 15:55:04.000 202 33833.74 274.22 17121.27 88888.00 2019-07-21 15:55:05.000 202 33833.73 274.25 17121.29 37920.30 2019-07-21 15:55:06.000 202 33833.71 274.23 17121.32 88888.00 2019-07-21 15:55:07.000 202 33833.70 274.21 17121.29 88888.00 2019-07-21 15:55:08.000 202 33833.71 274.24 17121.29 88888.00 2019-07-21 15:55:09.000 202 33833.71 274.24 17121.27 88888.00 2019-07-21 15:55:10.000 202 33833.65 274.25 17121.24 37920.31 2019-07-21 15:55:11.000 202 33833.66 274.28 17121.25 88888.00 2019-07-21 15:55:12.000 202 33833.65 274.29 17121.23 88888.00 2019-07-21 15:55:13.000 202 33833.65 274.30 17121.23 88888.00 2019-07-21 15:55:14.000 202 33833.68 274.29 17121.22 88888.00 2019-07-21 15:55:15.000 202 33833.64 274.29 17121.27 37920.26 2019-07-21 15:55:16.000 202 33833.66 274.31 17121.29 88888.00 2019-07-21 15:55:17.000 202 33833.66 274.32 17121.27 88888.00 2019-07-21 15:55:18.000 202 33833.68 274.28 17121.28 88888.00 2019-07-21 15:55:19.000 202 33833.66 274.25 17121.29 88888.00 2019-07-21 15:55:20.000 202 33833.64 274.27 17121.31 37920.30 2019-07-21 15:55:21.000 202 33833.63 274.30 17121.27 88888.00 2019-07-21 15:55:22.000 202 33833.64 274.29 17121.30 88888.00 2019-07-21 15:55:23.000 202 33833.63 274.30 17121.31 88888.00 2019-07-21 15:55:24.000 202 33833.62 274.26 17121.31 88888.00 2019-07-21 15:55:25.000 202 33833.58 274.30 17121.31 37920.24 2019-07-21 15:55:26.000 202 33833.57 274.29 17121.33 88888.00 2019-07-21 15:55:27.000 202 33833.57 274.25 17121.34 88888.00 2019-07-21 15:55:28.000 202 33833.53 274.25 17121.32 88888.00 2019-07-21 15:55:29.000 202 33833.55 274.27 17121.32 88888.00 2019-07-21 15:55:30.000 202 33833.55 274.27 17121.25 37920.15 2019-07-21 15:55:31.000 202 33833.49 274.27 17121.28 88888.00 2019-07-21 15:55:32.000 202 33833.51 274.25 17121.29 88888.00 2019-07-21 15:55:33.000 202 33833.52 274.25 17121.31 88888.00 2019-07-21 15:55:34.000 202 33833.52 274.27 17121.30 88888.00 2019-07-21 15:55:35.000 202 33833.50 274.27 17121.27 37920.22 2019-07-21 15:55:36.000 202 33833.50 274.27 17121.25 88888.00 2019-07-21 15:55:37.000 202 33833.53 274.27 17121.26 88888.00 2019-07-21 15:55:38.000 202 33833.51 274.29 17121.24 88888.00 2019-07-21 15:55:39.000 202 33833.54 274.27 17121.27 88888.00 2019-07-21 15:55:40.000 202 33833.52 274.30 17121.27 37920.13 2019-07-21 15:55:41.000 202 33833.52 274.30 17121.28 88888.00 2019-07-21 15:55:42.000 202 33833.49 274.27 17121.31 88888.00 2019-07-21 15:55:43.000 202 33833.44 274.24 17121.31 88888.00 2019-07-21 15:55:44.000 202 33833.43 274.28 17121.34 88888.00 2019-07-21 15:55:45.000 202 33833.46 274.28 17121.35 37920.10 2019-07-21 15:55:46.000 202 33833.49 274.26 17121.33 88888.00 2019-07-21 15:55:47.000 202 33833.54 274.27 17121.30 88888.00 2019-07-21 15:55:48.000 202 33833.53 274.29 17121.27 88888.00 2019-07-21 15:55:49.000 202 33833.49 274.30 17121.27 88888.00 2019-07-21 15:55:50.000 202 33833.47 274.30 17121.32 37920.16 2019-07-21 15:55:51.000 202 33833.46 274.29 17121.34 88888.00 2019-07-21 15:55:52.000 202 33833.40 274.29 17121.29 88888.00 2019-07-21 15:55:53.000 202 33833.39 274.30 17121.30 88888.00 2019-07-21 15:55:54.000 202 33833.41 274.33 17121.33 88888.00 2019-07-21 15:55:55.000 202 33833.39 274.35 17121.31 37920.01 2019-07-21 15:55:56.000 202 33833.39 274.37 17121.33 88888.00 2019-07-21 15:55:57.000 202 33833.36 274.33 17121.35 88888.00 2019-07-21 15:55:58.000 202 33833.35 274.36 17121.35 88888.00 2019-07-21 15:55:59.000 202 33833.37 274.39 17121.33 88888.00 2019-07-21 15:56:00.000 202 33833.39 274.40 17121.34 37920.10 2019-07-21 15:56:01.000 202 33833.40 274.40 17121.36 88888.00 2019-07-21 15:56:02.000 202 33833.38 274.35 17121.38 88888.00 2019-07-21 15:56:03.000 202 33833.37 274.32 17121.37 88888.00 2019-07-21 15:56:04.000 202 33833.34 274.35 17121.41 88888.00 2019-07-21 15:56:05.000 202 33833.38 274.37 17121.41 37920.04 2019-07-21 15:56:06.000 202 33833.37 274.37 17121.37 88888.00 2019-07-21 15:56:07.000 202 33833.33 274.31 17121.34 88888.00 2019-07-21 15:56:08.000 202 33833.37 274.28 17121.34 88888.00 2019-07-21 15:56:09.000 202 33833.33 274.28 17121.32 88888.00 2019-07-21 15:56:10.000 202 33833.33 274.29 17121.32 37920.05 2019-07-21 15:56:11.000 202 33833.36 274.29 17121.36 88888.00 2019-07-21 15:56:12.000 202 33833.38 274.31 17121.35 88888.00 2019-07-21 15:56:13.000 202 33833.39 274.33 17121.35 88888.00 2019-07-21 15:56:14.000 202 33833.41 274.35 17121.36 88888.00 2019-07-21 15:56:15.000 202 33833.36 274.32 17121.34 37919.99 2019-07-21 15:56:16.000 202 33833.36 274.31 17121.38 88888.00 2019-07-21 15:56:17.000 202 33833.36 274.31 17121.40 88888.00 2019-07-21 15:56:18.000 202 33833.34 274.26 17121.41 88888.00 2019-07-21 15:56:19.000 202 33833.30 274.25 17121.42 88888.00 2019-07-21 15:56:20.000 202 33833.29 274.27 17121.39 37919.96 2019-07-21 15:56:21.000 202 33833.29 274.29 17121.36 88888.00 2019-07-21 15:56:22.000 202 33833.28 274.25 17121.33 88888.00 2019-07-21 15:56:23.000 202 33833.29 274.28 17121.35 88888.00 2019-07-21 15:56:24.000 202 33833.27 274.30 17121.33 88888.00 2019-07-21 15:56:25.000 202 33833.28 274.30 17121.32 37920.02 2019-07-21 15:56:26.000 202 33833.29 274.26 17121.31 88888.00 2019-07-21 15:56:27.000 202 33833.28 274.25 17121.31 88888.00 2019-07-21 15:56:28.000 202 33833.26 274.26 17121.32 88888.00 2019-07-21 15:56:29.000 202 33833.30 274.27 17121.31 88888.00 2019-07-21 15:56:30.000 202 33833.27 274.30 17121.32 37919.98 2019-07-21 15:56:31.000 202 33833.27 274.29 17121.29 88888.00 2019-07-21 15:56:32.000 202 33833.24 274.30 17121.32 88888.00 2019-07-21 15:56:33.000 202 33833.26 274.29 17121.33 88888.00 2019-07-21 15:56:34.000 202 33833.24 274.27 17121.29 88888.00 2019-07-21 15:56:35.000 202 33833.27 274.30 17121.32 37919.89 2019-07-21 15:56:36.000 202 33833.28 274.30 17121.35 88888.00 2019-07-21 15:56:37.000 202 33833.26 274.32 17121.32 88888.00 2019-07-21 15:56:38.000 202 33833.29 274.31 17121.32 88888.00 2019-07-21 15:56:39.000 202 33833.27 274.33 17121.32 88888.00 2019-07-21 15:56:40.000 202 33833.26 274.29 17121.35 37919.94 2019-07-21 15:56:41.000 202 33833.24 274.29 17121.33 88888.00 2019-07-21 15:56:42.000 202 33833.23 274.30 17121.30 88888.00 2019-07-21 15:56:43.000 202 33833.24 274.26 17121.32 88888.00 2019-07-21 15:56:44.000 202 33833.24 274.25 17121.36 88888.00 2019-07-21 15:56:45.000 202 33833.21 274.26 17121.33 37919.90 2019-07-21 15:56:46.000 202 33833.18 274.29 17121.31 88888.00 2019-07-21 15:56:47.000 202 33833.21 274.29 17121.31 88888.00 2019-07-21 15:56:48.000 202 33833.22 274.27 17121.31 88888.00 2019-07-21 15:56:49.000 202 33833.23 274.28 17121.31 88888.00 2019-07-21 15:56:50.000 202 33833.27 274.27 17121.35 37919.81 2019-07-21 15:56:51.000 202 33833.25 274.30 17121.31 88888.00 2019-07-21 15:56:52.000 202 33833.22 274.28 17121.30 88888.00 2019-07-21 15:56:53.000 202 33833.21 274.28 17121.29 88888.00 2019-07-21 15:56:54.000 202 33833.23 274.25 17121.30 88888.00 2019-07-21 15:56:55.000 202 33833.25 274.26 17121.27 37919.99 2019-07-21 15:56:56.000 202 33833.21 274.24 17121.29 88888.00 2019-07-21 15:56:57.000 202 33833.19 274.23 17121.31 88888.00 2019-07-21 15:56:58.000 202 33833.18 274.21 17121.31 88888.00 2019-07-21 15:56:59.000 202 33833.22 274.24 17121.31 88888.00 2019-07-21 15:57:00.000 202 33833.26 274.27 17121.29 37919.95 2019-07-21 15:57:01.000 202 33833.24 274.24 17121.27 88888.00 2019-07-21 15:57:02.000 202 33833.22 274.24 17121.32 88888.00 2019-07-21 15:57:03.000 202 33833.21 274.26 17121.31 88888.00 2019-07-21 15:57:04.000 202 33833.21 274.29 17121.34 88888.00 2019-07-21 15:57:05.000 202 33833.19 274.28 17121.33 37919.90 2019-07-21 15:57:06.000 202 33833.18 274.30 17121.31 88888.00 2019-07-21 15:57:07.000 202 33833.19 274.33 17121.34 88888.00 2019-07-21 15:57:08.000 202 33833.16 274.32 17121.31 88888.00 2019-07-21 15:57:09.000 202 33833.21 274.35 17121.37 88888.00 2019-07-21 15:57:10.000 202 33833.21 274.34 17121.35 37919.90 2019-07-21 15:57:11.000 202 33833.20 274.33 17121.33 88888.00 2019-07-21 15:57:12.000 202 33833.20 274.31 17121.34 88888.00 2019-07-21 15:57:13.000 202 33833.23 274.32 17121.37 88888.00 2019-07-21 15:57:14.000 202 33833.20 274.31 17121.37 88888.00 2019-07-21 15:57:15.000 202 33833.15 274.35 17121.38 37919.83 2019-07-21 15:57:16.000 202 33833.12 274.34 17121.37 88888.00 2019-07-21 15:57:17.000 202 33833.12 274.33 17121.35 88888.00 2019-07-21 15:57:18.000 202 33833.12 274.29 17121.34 88888.00 2019-07-21 15:57:19.000 202 33833.14 274.27 17121.34 88888.00 2019-07-21 15:57:20.000 202 33833.13 274.29 17121.33 37919.80 2019-07-21 15:57:21.000 202 33833.12 274.30 17121.35 88888.00 2019-07-21 15:57:22.000 202 33833.09 274.30 17121.37 88888.00 2019-07-21 15:57:23.000 202 33833.10 274.28 17121.36 88888.00 2019-07-21 15:57:24.000 202 33833.10 274.30 17121.35 88888.00 2019-07-21 15:57:25.000 202 33833.10 274.31 17121.38 37919.82 2019-07-21 15:57:26.000 202 33833.08 274.34 17121.35 88888.00 2019-07-21 15:57:27.000 202 33833.04 274.38 17121.34 88888.00 2019-07-21 15:57:28.000 202 33833.05 274.35 17121.33 88888.00 2019-07-21 15:57:29.000 202 33833.05 274.38 17121.36 88888.00 2019-07-21 15:57:30.000 202 33832.99 274.39 17121.39 37919.71 2019-07-21 15:57:31.000 202 33832.98 274.38 17121.41 88888.00 2019-07-21 15:57:32.000 202 33832.97 274.36 17121.42 88888.00 2019-07-21 15:57:33.000 202 33832.98 274.36 17121.41 88888.00 2019-07-21 15:57:34.000 202 33832.97 274.34 17121.38 88888.00 2019-07-21 15:57:35.000 202 33832.92 274.32 17121.39 37919.72 2019-07-21 15:57:36.000 202 33832.92 274.30 17121.45 88888.00 2019-07-21 15:57:37.000 202 33832.92 274.32 17121.44 88888.00 2019-07-21 15:57:38.000 202 33832.91 274.34 17121.38 88888.00 2019-07-21 15:57:39.000 202 33832.92 274.35 17121.35 88888.00 2019-07-21 15:57:40.000 202 33832.91 274.33 17121.35 37919.73 2019-07-21 15:57:41.000 202 33832.93 274.31 17121.33 88888.00 2019-07-21 15:57:42.000 202 33832.93 274.32 17121.35 88888.00 2019-07-21 15:57:43.000 202 33832.92 274.32 17121.36 88888.00 2019-07-21 15:57:44.000 202 33832.88 274.31 17121.37 88888.00 2019-07-21 15:57:45.000 202 33832.86 274.34 17121.40 37919.60 2019-07-21 15:57:46.000 202 33832.86 274.33 17121.39 88888.00 2019-07-21 15:57:47.000 202 33832.81 274.38 17121.40 88888.00 2019-07-21 15:57:48.000 202 33832.79 274.37 17121.42 88888.00 2019-07-21 15:57:49.000 202 33832.78 274.38 17121.45 88888.00 2019-07-21 15:57:50.000 202 33832.81 274.34 17121.44 37919.66 2019-07-21 15:57:51.000 202 33832.87 274.35 17121.45 88888.00 2019-07-21 15:57:52.000 202 33832.85 274.39 17121.45 88888.00 2019-07-21 15:57:53.000 202 33832.80 274.38 17121.46 88888.00 2019-07-21 15:57:54.000 202 33832.80 274.37 17121.49 88888.00 2019-07-21 15:57:55.000 202 33832.80 274.40 17121.51 37919.59 2019-07-21 15:57:56.000 202 33832.81 274.37 17121.50 88888.00 2019-07-21 15:57:57.000 202 33832.76 274.34 17121.47 88888.00 2019-07-21 15:57:58.000 202 33832.75 274.35 17121.48 88888.00 2019-07-21 15:57:59.000 202 33832.77 274.35 17121.48 88888.00 2019-07-21 15:58:00.000 202 33832.76 274.36 17121.46 37919.55 2019-07-21 15:58:01.000 202 33832.73 274.36 17121.43 88888.00 2019-07-21 15:58:02.000 202 33832.76 274.36 17121.43 88888.00 2019-07-21 15:58:03.000 202 33832.80 274.31 17121.46 88888.00 2019-07-21 15:58:04.000 202 33832.81 274.32 17121.41 88888.00 2019-07-21 15:58:05.000 202 33832.82 274.31 17121.42 37919.53 2019-07-21 15:58:06.000 202 33832.80 274.30 17121.39 88888.00 2019-07-21 15:58:07.000 202 33832.75 274.30 17121.35 88888.00 2019-07-21 15:58:08.000 202 33832.74 274.31 17121.38 88888.00 2019-07-21 15:58:09.000 202 33832.71 274.31 17121.39 88888.00 2019-07-21 15:58:10.000 202 33832.71 274.33 17121.37 37919.41 2019-07-21 15:58:11.000 202 33832.74 274.38 17121.36 88888.00 2019-07-21 15:58:12.000 202 33832.69 274.38 17121.36 88888.00 2019-07-21 15:58:13.000 202 33832.67 274.37 17121.34 88888.00 2019-07-21 15:58:14.000 202 33832.66 274.36 17121.39 88888.00 2019-07-21 15:58:15.000 202 33832.71 274.34 17121.46 37919.48 2019-07-21 15:58:16.000 202 33832.69 274.34 17121.45 88888.00 2019-07-21 15:58:17.000 202 33832.65 274.30 17121.41 88888.00 2019-07-21 15:58:18.000 202 33832.68 274.28 17121.42 88888.00 2019-07-21 15:58:19.000 202 33832.69 274.30 17121.41 88888.00 2019-07-21 15:58:20.000 202 33832.68 274.33 17121.40 37919.50 2019-07-21 15:58:21.000 202 33832.69 274.34 17121.40 88888.00 2019-07-21 15:58:22.000 202 33832.69 274.28 17121.41 88888.00 2019-07-21 15:58:23.000 202 33832.69 274.30 17121.44 88888.00 2019-07-21 15:58:24.000 202 33832.68 274.29 17121.41 88888.00 2019-07-21 15:58:25.000 202 33832.66 274.29 17121.41 37919.43 2019-07-21 15:58:26.000 202 33832.68 274.24 17121.40 88888.00 2019-07-21 15:58:27.000 202 33832.69 274.27 17121.38 88888.00 2019-07-21 15:58:28.000 202 33832.65 274.24 17121.38 88888.00 2019-07-21 15:58:29.000 202 33832.65 274.24 17121.43 88888.00 2019-07-21 15:58:30.000 202 33832.65 274.22 17121.39 37919.36 2019-07-21 15:58:31.000 202 33832.63 274.23 17121.39 88888.00 2019-07-21 15:58:32.000 202 33832.64 274.23 17121.41 88888.00 2019-07-21 15:58:33.000 202 33832.62 274.24 17121.39 88888.00 2019-07-21 15:58:34.000 202 33832.60 274.25 17121.40 88888.00 2019-07-21 15:58:35.000 202 33832.59 274.22 17121.40 37919.36 2019-07-21 15:58:36.000 202 33832.59 274.20 17121.44 88888.00 2019-07-21 15:58:37.000 202 33832.58 274.20 17121.48 88888.00 2019-07-21 15:58:38.000 202 33832.59 274.24 17121.49 88888.00 2019-07-21 15:58:39.000 202 33832.57 274.25 17121.48 88888.00 2019-07-21 15:58:40.000 202 33832.56 274.25 17121.46 37919.45 2019-07-21 15:58:41.000 202 33832.57 274.27 17121.47 88888.00 2019-07-21 15:58:42.000 202 33832.56 274.28 17121.47 88888.00 2019-07-21 15:58:43.000 202 33832.55 274.31 17121.46 88888.00 2019-07-21 15:58:44.000 202 33832.56 274.31 17121.42 88888.00 2019-07-21 15:58:45.000 202 33832.55 274.28 17121.42 37919.36 2019-07-21 15:58:46.000 202 33832.52 274.32 17121.43 88888.00 2019-07-21 15:58:47.000 202 33832.51 274.32 17121.46 88888.00 2019-07-21 15:58:48.000 202 33832.52 274.27 17121.41 88888.00 2019-07-21 15:58:49.000 202 33832.52 274.20 17121.38 88888.00 2019-07-21 15:58:50.000 202 33832.47 274.23 17121.39 37919.38 2019-07-21 15:58:51.000 202 33832.54 274.24 17121.37 88888.00 2019-07-21 15:58:52.000 202 33832.55 274.21 17121.40 88888.00 2019-07-21 15:58:53.000 202 33832.59 274.23 17121.44 88888.00 2019-07-21 15:58:54.000 202 33832.57 274.25 17121.46 88888.00 2019-07-21 15:58:55.000 202 33832.55 274.28 17121.42 37919.38 2019-07-21 15:58:56.000 202 33832.58 274.27 17121.44 88888.00 2019-07-21 15:58:57.000 202 33832.54 274.28 17121.47 88888.00 2019-07-21 15:58:58.000 202 33832.53 274.32 17121.48 88888.00 2019-07-21 15:58:59.000 202 33832.52 274.32 17121.45 88888.00 2019-07-21 15:59:00.000 202 33832.50 274.31 17121.44 37919.29 2019-07-21 15:59:01.000 202 33832.51 274.28 17121.44 88888.00 2019-07-21 15:59:02.000 202 33832.50 274.27 17121.42 88888.00 2019-07-21 15:59:03.000 202 33832.51 274.27 17121.41 88888.00 2019-07-21 15:59:04.000 202 33832.44 274.25 17121.44 88888.00 2019-07-21 15:59:05.000 202 33832.46 274.23 17121.47 37919.32 2019-07-21 15:59:06.000 202 33832.49 274.25 17121.50 88888.00 2019-07-21 15:59:07.000 202 33832.49 274.28 17121.51 88888.00 2019-07-21 15:59:08.000 202 33832.47 274.30 17121.52 88888.00 2019-07-21 15:59:09.000 202 33832.42 274.26 17121.51 88888.00 2019-07-21 15:59:10.000 202 33832.43 274.24 17121.47 37919.25 2019-07-21 15:59:11.000 202 33832.46 274.26 17121.45 88888.00 2019-07-21 15:59:12.000 202 33832.40 274.21 17121.44 88888.00 2019-07-21 15:59:13.000 202 33832.37 274.21 17121.44 88888.00 2019-07-21 15:59:14.000 202 33832.37 274.23 17121.50 88888.00 2019-07-21 15:59:15.000 202 33832.39 274.24 17121.51 37919.20 2019-07-21 15:59:16.000 202 33832.36 274.20 17121.51 88888.00 2019-07-21 15:59:17.000 202 33832.36 274.24 17121.50 88888.00 2019-07-21 15:59:18.000 202 33832.38 274.21 17121.52 88888.00 2019-07-21 15:59:19.000 202 33832.38 274.24 17121.52 88888.00 2019-07-21 15:59:20.000 202 33832.34 274.28 17121.45 37919.20 2019-07-21 15:59:21.000 202 33832.30 274.33 17121.42 88888.00 2019-07-21 15:59:22.000 202 33832.30 274.32 17121.44 88888.00 2019-07-21 15:59:23.000 202 33832.29 274.30 17121.47 88888.00 2019-07-21 15:59:24.000 202 33832.27 274.28 17121.47 88888.00 2019-07-21 15:59:25.000 202 33832.29 274.29 17121.44 37919.10 2019-07-21 15:59:26.000 202 33832.28 274.25 17121.43 88888.00 2019-07-21 15:59:27.000 202 33832.29 274.29 17121.46 88888.00 2019-07-21 15:59:28.000 202 33832.26 274.33 17121.43 88888.00 2019-07-21 15:59:29.000 202 33832.26 274.37 17121.44 88888.00 2019-07-21 15:59:30.000 202 33832.26 274.34 17121.47 37919.16 2019-07-21 15:59:31.000 202 33832.26 274.30 17121.48 88888.00 2019-07-21 15:59:32.000 202 33832.24 274.31 17121.51 88888.00 2019-07-21 15:59:33.000 202 33832.23 274.31 17121.46 88888.00 2019-07-21 15:59:34.000 202 33832.22 274.28 17121.48 88888.00 2019-07-21 15:59:35.000 202 33832.21 274.27 17121.50 37919.06 2019-07-21 15:59:36.000 202 33832.20 274.25 17121.51 88888.00 2019-07-21 15:59:37.000 202 33832.24 274.27 17121.48 88888.00 2019-07-21 15:59:38.000 202 33832.28 274.27 17121.51 88888.00 2019-07-21 15:59:39.000 202 33832.31 274.31 17121.55 88888.00 2019-07-21 15:59:40.000 202 33832.25 274.30 17121.55 37919.16 2019-07-21 15:59:41.000 202 33832.26 274.30 17121.52 88888.00 2019-07-21 15:59:42.000 202 33832.29 274.28 17121.53 88888.00 2019-07-21 15:59:43.000 202 33832.30 274.25 17121.54 88888.00 2019-07-21 15:59:44.000 202 33832.27 274.27 17121.52 88888.00 2019-07-21 15:59:45.000 202 33832.24 274.28 17121.53 37919.05 2019-07-21 15:59:46.000 202 33832.21 274.27 17121.49 88888.00 2019-07-21 15:59:47.000 202 33832.23 274.26 17121.48 88888.00 2019-07-21 15:59:48.000 202 33832.21 274.29 17121.53 88888.00 2019-07-21 15:59:49.000 202 33832.20 274.26 17121.56 88888.00 2019-07-21 15:59:50.000 202 33832.22 274.26 17121.51 37919.02 2019-07-21 15:59:51.000 202 33832.22 274.29 17121.52 88888.00 2019-07-21 15:59:52.000 202 33832.18 274.28 17121.53 88888.00 2019-07-21 15:59:53.000 202 33832.22 274.25 17121.53 88888.00 2019-07-21 15:59:54.000 202 33832.22 274.27 17121.50 88888.00 2019-07-21 15:59:55.000 202 33832.25 274.29 17121.52 37919.06 2019-07-21 15:59:56.000 202 33832.21 274.25 17121.49 88888.00 2019-07-21 15:59:57.000 202 33832.17 274.26 17121.50 88888.00 2019-07-21 15:59:58.000 202 33832.14 274.25 17121.49 88888.00 2019-07-21 15:59:59.000 202 33832.11 274.26 17121.49 88888.00 2019-07-21 16:00:00.000 202 33832.11 274.26 17121.48 37919.00 2019-07-21 16:00:01.000 202 33832.11 274.24 17121.48 88888.00 2019-07-21 16:00:02.000 202 33832.08 274.23 17121.52 88888.00 2019-07-21 16:00:03.000 202 33832.08 274.23 17121.48 88888.00 2019-07-21 16:00:04.000 202 33832.07 274.26 17121.52 88888.00 2019-07-21 16:00:05.000 202 33832.08 274.25 17121.59 37918.96 2019-07-21 16:00:06.000 202 33832.04 274.28 17121.56 88888.00 2019-07-21 16:00:07.000 202 33832.04 274.30 17121.51 88888.00 2019-07-21 16:00:08.000 202 33832.01 274.29 17121.50 88888.00 2019-07-21 16:00:09.000 202 33832.02 274.28 17121.52 88888.00 2019-07-21 16:00:10.000 202 33832.03 274.26 17121.52 37919.00 2019-07-21 16:00:11.000 202 33832.05 274.24 17121.51 88888.00 2019-07-21 16:00:12.000 202 33832.03 274.24 17121.55 88888.00 2019-07-21 16:00:13.000 202 33832.03 274.25 17121.56 88888.00 2019-07-21 16:00:14.000 202 33832.00 274.26 17121.55 88888.00 2019-07-21 16:00:15.000 202 33831.97 274.25 17121.58 37918.90 2019-07-21 16:00:16.000 202 33831.99 274.25 17121.57 88888.00 2019-07-21 16:00:17.000 202 33832.02 274.30 17121.59 88888.00 2019-07-21 16:00:18.000 202 33832.01 274.29 17121.56 88888.00 2019-07-21 16:00:19.000 202 33832.03 274.29 17121.55 88888.00 2019-07-21 16:00:20.000 202 33831.97 274.28 17121.56 37918.92 2019-07-21 16:00:21.000 202 33831.99 274.29 17121.52 88888.00 2019-07-21 16:00:22.000 202 33831.96 274.28 17121.57 88888.00 2019-07-21 16:00:23.000 202 33831.95 274.29 17121.64 88888.00 2019-07-21 16:00:24.000 202 33832.00 274.28 17121.63 88888.00 2019-07-21 16:00:25.000 202 33832.05 274.30 17121.61 37918.84 2019-07-21 16:00:26.000 202 33832.01 274.31 17121.60 88888.00 2019-07-21 16:00:27.000 202 33831.99 274.28 17121.57 88888.00 2019-07-21 16:00:28.000 202 33831.96 274.24 17121.59 88888.00 2019-07-21 16:00:29.000 202 33831.95 274.24 17121.59 88888.00 2019-07-21 16:00:30.000 202 33831.94 274.22 17121.57 37918.91 2019-07-21 16:00:31.000 202 33831.91 274.20 17121.57 88888.00 2019-07-21 16:00:32.000 202 33831.95 274.18 17121.58 88888.00 2019-07-21 16:00:33.000 202 33831.97 274.22 17121.57 88888.00 2019-07-21 16:00:34.000 202 33831.94 274.28 17121.57 88888.00 2019-07-21 16:00:35.000 202 33831.93 274.30 17121.58 37918.81 2019-07-21 16:00:36.000 202 33831.96 274.31 17121.59 88888.00 2019-07-21 16:00:37.000 202 33831.97 274.30 17121.64 88888.00 2019-07-21 16:00:38.000 202 33831.92 274.32 17121.61 88888.00 2019-07-21 16:00:39.000 202 33831.93 274.27 17121.60 88888.00 2019-07-21 16:00:40.000 202 33831.93 274.27 17121.58 37918.81 2019-07-21 16:00:41.000 202 33831.93 274.25 17121.56 88888.00 2019-07-21 16:00:42.000 202 33831.92 274.25 17121.52 88888.00 2019-07-21 16:00:43.000 202 33831.92 274.26 17121.53 88888.00 2019-07-21 16:00:44.000 202 33831.96 274.27 17121.51 88888.00 2019-07-21 16:00:45.000 202 33831.97 274.29 17121.51 37918.83 2019-07-21 16:00:46.000 202 33831.90 274.24 17121.56 88888.00 2019-07-21 16:00:47.000 202 33831.86 274.24 17121.53 88888.00 2019-07-21 16:00:48.000 202 33831.85 274.22 17121.52 88888.00 2019-07-21 16:00:49.000 202 33831.85 274.21 17121.53 88888.00 2019-07-21 16:00:50.000 202 33831.86 274.20 17121.54 37918.81 2019-07-21 16:00:51.000 202 33831.88 274.21 17121.57 88888.00 2019-07-21 16:00:52.000 202 33831.91 274.23 17121.60 88888.00 2019-07-21 16:00:53.000 202 33831.87 274.28 17121.58 88888.00 2019-07-21 16:00:54.000 202 33831.90 274.31 17121.59 88888.00 2019-07-21 16:00:55.000 202 33831.85 274.31 17121.67 37918.81 2019-07-21 16:00:56.000 202 33831.84 274.30 17121.71 88888.00 2019-07-21 16:00:57.000 202 33831.85 274.33 17121.68 88888.00 2019-07-21 16:00:58.000 202 33831.82 274.37 17121.64 88888.00 2019-07-21 16:00:59.000 202 33831.83 274.32 17121.63 88888.00 2019-07-21 16:01:00.000 202 33831.85 274.30 17121.65 37918.80 2019-07-21 16:01:01.000 202 33831.83 274.34 17121.69 88888.00 2019-07-21 16:01:02.000 202 33831.81 274.36 17121.64 88888.00 2019-07-21 16:01:03.000 202 33831.83 274.35 17121.64 88888.00 2019-07-21 16:01:04.000 202 33831.81 274.34 17121.65 88888.00 2019-07-21 16:01:05.000 202 33831.85 274.32 17121.63 37918.64 2019-07-21 16:01:06.000 202 33831.85 274.35 17121.64 88888.00 2019-07-21 16:01:07.000 202 33831.81 274.36 17121.63 88888.00 2019-07-21 16:01:08.000 202 33831.85 274.37 17121.62 88888.00 2019-07-21 16:01:09.000 202 33831.80 274.40 17121.61 88888.00 2019-07-21 16:01:10.000 202 33831.80 274.38 17121.60 37918.74 2019-07-21 16:01:11.000 202 33831.77 274.35 17121.62 88888.00 2019-07-21 16:01:12.000 202 33831.79 274.29 17121.62 88888.00 2019-07-21 16:01:13.000 202 33831.80 274.28 17121.59 88888.00 2019-07-21 16:01:14.000 202 33831.76 274.28 17121.61 88888.00 2019-07-21 16:01:15.000 202 33831.76 274.26 17121.62 37918.77 2019-07-21 16:01:16.000 202 33831.76 274.30 17121.58 88888.00 2019-07-21 16:01:17.000 202 33831.75 274.29 17121.57 88888.00 2019-07-21 16:01:18.000 202 33831.77 274.31 17121.58 88888.00 2019-07-21 16:01:19.000 202 33831.80 274.37 17121.60 88888.00 2019-07-21 16:01:20.000 202 33831.82 274.35 17121.59 37918.68 2019-07-21 16:01:21.000 202 33831.83 274.34 17121.62 88888.00 2019-07-21 16:01:22.000 202 33831.80 274.32 17121.62 88888.00 2019-07-21 16:01:23.000 202 33831.77 274.32 17121.59 88888.00 2019-07-21 16:01:24.000 202 33831.77 274.34 17121.60 88888.00 2019-07-21 16:01:25.000 202 33831.74 274.35 17121.61 37918.72 2019-07-21 16:01:26.000 202 33831.74 274.35 17121.60 88888.00 2019-07-21 16:01:27.000 202 33831.77 274.32 17121.54 88888.00 2019-07-21 16:01:28.000 202 33831.74 274.31 17121.53 88888.00 2019-07-21 16:01:29.000 202 33831.73 274.29 17121.53 88888.00 2019-07-21 16:01:30.000 202 33831.65 274.29 17121.54 37918.71 2019-07-21 16:01:31.000 202 33831.64 274.28 17121.58 88888.00 2019-07-21 16:01:32.000 202 33831.66 274.29 17121.56 88888.00 2019-07-21 16:01:33.000 202 33831.66 274.31 17121.58 88888.00 2019-07-21 16:01:34.000 202 33831.66 274.31 17121.56 88888.00 2019-07-21 16:01:35.000 202 33831.66 274.30 17121.56 37918.60 2019-07-21 16:01:36.000 202 33831.66 274.32 17121.58 88888.00 2019-07-21 16:01:37.000 202 33831.67 274.32 17121.60 88888.00 2019-07-21 16:01:38.000 202 33831.66 274.31 17121.59 88888.00 2019-07-21 16:01:39.000 202 33831.69 274.29 17121.59 88888.00 2019-07-21 16:01:40.000 202 33831.69 274.24 17121.58 37918.64 2019-07-21 16:01:41.000 202 33831.67 274.27 17121.58 88888.00 2019-07-21 16:01:42.000 202 33831.69 274.23 17121.58 88888.00 2019-07-21 16:01:43.000 202 33831.67 274.25 17121.59 88888.00 2019-07-21 16:01:44.000 202 33831.64 274.30 17121.62 88888.00 2019-07-21 16:01:45.000 202 33831.63 274.29 17121.67 37918.61 2019-07-21 16:01:46.000 202 33831.66 274.29 17121.68 88888.00 2019-07-21 16:01:47.000 202 33831.65 274.30 17121.67 88888.00 2019-07-21 16:01:48.000 202 33831.58 274.31 17121.61 88888.00 2019-07-21 16:01:49.000 202 33831.55 274.34 17121.61 88888.00 2019-07-21 16:01:50.000 202 33831.56 274.35 17121.61 37918.52 2019-07-21 16:01:51.000 202 33831.54 274.35 17121.59 88888.00 2019-07-21 16:01:52.000 202 33831.53 274.33 17121.59 88888.00 2019-07-21 16:01:53.000 202 33831.56 274.31 17121.56 88888.00 2019-07-21 16:01:54.000 202 33831.58 274.28 17121.56 88888.00 2019-07-21 16:01:55.000 202 33831.59 274.30 17121.61 37918.52 2019-07-21 16:01:56.000 202 33831.55 274.32 17121.63 88888.00 2019-07-21 16:01:57.000 202 33831.49 274.36 17121.59 88888.00 2019-07-21 16:01:58.000 202 33831.51 274.33 17121.56 88888.00 2019-07-21 16:01:59.000 202 33831.51 274.31 17121.60 88888.00 2019-07-21 16:02:00.000 202 33831.47 274.31 17121.60 37918.46 2019-07-21 16:02:01.000 202 33831.47 274.30 17121.57 88888.00 2019-07-21 16:02:02.000 202 33831.45 274.31 17121.60 88888.00 2019-07-21 16:02:03.000 202 33831.48 274.37 17121.59 88888.00 2019-07-21 16:02:04.000 202 33831.43 274.40 17121.59 88888.00 2019-07-21 16:02:05.000 202 33831.45 274.42 17121.56 37918.51 2019-07-21 16:02:06.000 202 33831.47 274.44 17121.57 88888.00 2019-07-21 16:02:07.000 202 33831.50 274.43 17121.56 88888.00 2019-07-21 16:02:08.000 202 33831.48 274.46 17121.58 88888.00 2019-07-21 16:02:09.000 202 33831.48 274.41 17121.57 88888.00 2019-07-21 16:02:10.000 202 33831.47 274.37 17121.59 37918.49 2019-07-21 16:02:11.000 202 33831.47 274.34 17121.59 88888.00 2019-07-21 16:02:12.000 202 33831.48 274.35 17121.59 88888.00 2019-07-21 16:02:13.000 202 33831.48 274.38 17121.55 88888.00 2019-07-21 16:02:14.000 202 33831.47 274.34 17121.54 88888.00 2019-07-21 16:02:15.000 202 33831.45 274.35 17121.58 37918.52 2019-07-21 16:02:16.000 202 33831.46 274.33 17121.63 88888.00 2019-07-21 16:02:17.000 202 33831.49 274.30 17121.64 88888.00 2019-07-21 16:02:18.000 202 33831.49 274.34 17121.66 88888.00 2019-07-21 16:02:19.000 202 33831.48 274.35 17121.62 88888.00 2019-07-21 16:02:20.000 202 33831.46 274.32 17121.62 37918.45 2019-07-21 16:02:21.000 202 33831.47 274.32 17121.63 88888.00 2019-07-21 16:02:22.000 202 33831.47 274.28 17121.62 88888.00 2019-07-21 16:02:23.000 202 33831.47 274.27 17121.61 88888.00 2019-07-21 16:02:24.000 202 33831.45 274.26 17121.59 88888.00 2019-07-21 16:02:25.000 202 33831.47 274.29 17121.62 37918.41 2019-07-21 16:02:26.000 202 33831.45 274.25 17121.63 88888.00 2019-07-21 16:02:27.000 202 33831.46 274.25 17121.63 88888.00 2019-07-21 16:02:28.000 202 33831.47 274.28 17121.62 88888.00 2019-07-21 16:02:29.000 202 33831.48 274.30 17121.62 88888.00 2019-07-21 16:02:30.000 202 33831.47 274.30 17121.62 37918.48 2019-07-21 16:02:31.000 202 33831.48 274.33 17121.60 88888.00 2019-07-21 16:02:32.000 202 33831.44 274.31 17121.61 88888.00 2019-07-21 16:02:33.000 202 33831.44 274.32 17121.62 88888.00 2019-07-21 16:02:34.000 202 33831.43 274.36 17121.63 88888.00 2019-07-21 16:02:35.000 202 33831.47 274.37 17121.60 37918.46 2019-07-21 16:02:36.000 202 33831.43 274.33 17121.57 88888.00 2019-07-21 16:02:37.000 202 33831.42 274.27 17121.54 88888.00 2019-07-21 16:02:38.000 202 33831.45 274.29 17121.58 88888.00 2019-07-21 16:02:39.000 202 33831.47 274.32 17121.63 88888.00 2019-07-21 16:02:40.000 202 33831.50 274.35 17121.64 37918.46 2019-07-21 16:02:41.000 202 33831.49 274.34 17121.61 88888.00 2019-07-21 16:02:42.000 202 33831.44 274.28 17121.58 88888.00 2019-07-21 16:02:43.000 202 33831.44 274.31 17121.55 88888.00 2019-07-21 16:02:44.000 202 33831.43 274.32 17121.59 88888.00 2019-07-21 16:02:45.000 202 33831.44 274.28 17121.57 37918.46 2019-07-21 16:02:46.000 202 33831.43 274.27 17121.61 88888.00 2019-07-21 16:02:47.000 202 33831.42 274.30 17121.59 88888.00 2019-07-21 16:02:48.000 202 33831.41 274.33 17121.59 88888.00 2019-07-21 16:02:49.000 202 33831.41 274.35 17121.63 88888.00 2019-07-21 16:02:50.000 202 33831.39 274.36 17121.67 37918.53 2019-07-21 16:02:51.000 202 33831.38 274.34 17121.64 88888.00 2019-07-21 16:02:52.000 202 33831.38 274.37 17121.59 88888.00 2019-07-21 16:02:53.000 202 33831.42 274.37 17121.61 88888.00 2019-07-21 16:02:54.000 202 33831.43 274.32 17121.64 88888.00 2019-07-21 16:02:55.000 202 33831.42 274.33 17121.64 37918.41 2019-07-21 16:02:56.000 202 33831.41 274.34 17121.64 88888.00 2019-07-21 16:02:57.000 202 33831.43 274.30 17121.65 88888.00 2019-07-21 16:02:58.000 202 33831.47 274.28 17121.66 88888.00 2019-07-21 16:02:59.000 202 33831.46 274.28 17121.66 88888.00 2019-07-21 16:03:00.000 202 33831.45 274.29 17121.70 37918.44 2019-07-21 16:03:01.000 202 33831.43 274.26 17121.68 88888.00 2019-07-21 16:03:02.000 202 33831.41 274.30 17121.66 88888.00 2019-07-21 16:03:03.000 202 33831.41 274.34 17121.65 88888.00 2019-07-21 16:03:04.000 202 33831.43 274.32 17121.67 88888.00 2019-07-21 16:03:05.000 202 33831.42 274.32 17121.64 37918.40 2019-07-21 16:03:06.000 202 33831.41 274.35 17121.64 88888.00 2019-07-21 16:03:07.000 202 33831.41 274.38 17121.63 88888.00 2019-07-21 16:03:08.000 202 33831.44 274.37 17121.64 88888.00 2019-07-21 16:03:09.000 202 33831.44 274.40 17121.63 88888.00 2019-07-21 16:03:10.000 202 33831.43 274.36 17121.61 37918.42 2019-07-21 16:03:11.000 202 33831.47 274.35 17121.60 88888.00 2019-07-21 16:03:12.000 202 33831.46 274.35 17121.59 88888.00 2019-07-21 16:03:13.000 202 33831.46 274.33 17121.58 88888.00 2019-07-21 16:03:14.000 202 33831.50 274.34 17121.58 88888.00 2019-07-21 16:03:15.000 202 33831.51 274.38 17121.60 37918.38 2019-07-21 16:03:16.000 202 33831.50 274.39 17121.62 88888.00 2019-07-21 16:03:17.000 202 33831.49 274.40 17121.63 88888.00 2019-07-21 16:03:18.000 202 33831.49 274.37 17121.59 88888.00 2019-07-21 16:03:19.000 202 33831.49 274.38 17121.60 88888.00 2019-07-21 16:03:20.000 202 33831.50 274.36 17121.61 37918.44 2019-07-21 16:03:21.000 202 33831.51 274.38 17121.65 88888.00 2019-07-21 16:03:22.000 202 33831.49 274.37 17121.62 88888.00 2019-07-21 16:03:23.000 202 33831.53 274.46 17121.63 88888.00 2019-07-21 16:03:24.000 202 33831.50 274.40 17121.65 88888.00 2019-07-21 16:03:25.000 202 33831.50 274.41 17121.63 37918.40 2019-07-21 16:03:26.000 202 33831.51 274.45 17121.62 88888.00 2019-07-21 16:03:27.000 202 33831.50 274.46 17121.63 88888.00 2019-07-21 16:03:28.000 202 33831.49 274.42 17121.67 88888.00 2019-07-21 16:03:29.000 202 33831.50 274.42 17121.67 88888.00 2019-07-21 16:03:30.000 202 33831.48 274.43 17121.64 37918.48 2019-07-21 16:03:31.000 202 33831.50 274.46 17121.62 88888.00 2019-07-21 16:03:32.000 202 33831.51 274.47 17121.59 88888.00 2019-07-21 16:03:33.000 202 33831.51 274.41 17121.61 88888.00 2019-07-21 16:03:34.000 202 33831.54 274.43 17121.63 88888.00 2019-07-21 16:03:35.000 202 33831.53 274.48 17121.60 37918.48 2019-07-21 16:03:36.000 202 33831.51 274.46 17121.59 88888.00 2019-07-21 16:03:37.000 202 33831.50 274.47 17121.62 88888.00 2019-07-21 16:03:38.000 202 33831.51 274.50 17121.63 88888.00 2019-07-21 16:03:39.000 202 33831.51 274.51 17121.64 88888.00 2019-07-21 16:03:40.000 202 33831.51 274.49 17121.60 37918.54 2019-07-21 16:03:41.000 202 33831.52 274.48 17121.61 88888.00 2019-07-21 16:03:42.000 202 33831.54 274.50 17121.63 88888.00 2019-07-21 16:03:43.000 202 33831.57 274.51 17121.60 88888.00 2019-07-21 16:03:44.000 202 33831.58 274.45 17121.59 88888.00 2019-07-21 16:03:45.000 202 33831.53 274.44 17121.59 37918.50 2019-07-21 16:03:46.000 202 33831.49 274.44 17121.59 88888.00 2019-07-21 16:03:47.000 202 33831.50 274.43 17121.58 88888.00 2019-07-21 16:03:48.000 202 33831.50 274.48 17121.57 88888.00 2019-07-21 16:03:49.000 202 33831.49 274.51 17121.59 88888.00 2019-07-21 16:03:50.000 202 33831.47 274.45 17121.59 37918.53 2019-07-21 16:03:51.000 202 33831.48 274.41 17121.57 88888.00 2019-07-21 16:03:52.000 202 33831.50 274.42 17121.59 88888.00 2019-07-21 16:03:53.000 202 33831.49 274.43 17121.60 88888.00 2019-07-21 16:03:54.000 202 33831.46 274.44 17121.60 88888.00 2019-07-21 16:03:55.000 202 33831.49 274.41 17121.61 37918.47 2019-07-21 16:03:56.000 202 33831.52 274.44 17121.58 88888.00 2019-07-21 16:03:57.000 202 33831.50 274.48 17121.55 88888.00 2019-07-21 16:03:58.000 202 33831.49 274.46 17121.56 88888.00 2019-07-21 16:03:59.000 202 33831.46 274.48 17121.58 88888.00 2019-07-21 16:04:00.000 202 33831.47 274.45 17121.57 37918.49 2019-07-21 16:04:01.000 202 33831.48 274.44 17121.56 88888.00 2019-07-21 16:04:02.000 202 33831.46 274.46 17121.58 88888.00 2019-07-21 16:04:03.000 202 33831.49 274.49 17121.61 88888.00 2019-07-21 16:04:04.000 202 33831.46 274.48 17121.59 88888.00 2019-07-21 16:04:05.000 202 33831.47 274.47 17121.61 37918.48 2019-07-21 16:04:06.000 202 33831.50 274.48 17121.64 88888.00 2019-07-21 16:04:07.000 202 33831.55 274.50 17121.59 88888.00 2019-07-21 16:04:08.000 202 33831.52 274.49 17121.56 88888.00 2019-07-21 16:04:09.000 202 33831.48 274.49 17121.51 88888.00 2019-07-21 16:04:10.000 202 33831.49 274.54 17121.51 37918.41 2019-07-21 16:04:11.000 202 33831.50 274.52 17121.54 88888.00 2019-07-21 16:04:12.000 202 33831.47 274.52 17121.53 88888.00 2019-07-21 16:04:13.000 202 33831.44 274.55 17121.52 88888.00 2019-07-21 16:04:14.000 202 33831.43 274.54 17121.54 88888.00 2019-07-21 16:04:15.000 202 33831.45 274.55 17121.53 37918.48 2019-07-21 16:04:16.000 202 33831.49 274.56 17121.52 88888.00 2019-07-21 16:04:17.000 202 33831.48 274.58 17121.54 88888.00 2019-07-21 16:04:18.000 202 33831.52 274.52 17121.55 88888.00 2019-07-21 16:04:19.000 202 33831.56 274.54 17121.56 88888.00 2019-07-21 16:04:20.000 202 33831.50 274.55 17121.57 37918.47 2019-07-21 16:04:21.000 202 33831.50 274.54 17121.56 88888.00 2019-07-21 16:04:22.000 202 33831.52 274.54 17121.61 88888.00 2019-07-21 16:04:23.000 202 33831.51 274.50 17121.57 88888.00 2019-07-21 16:04:24.000 202 33831.48 274.53 17121.52 88888.00 2019-07-21 16:04:25.000 202 33831.49 274.51 17121.55 37918.50 2019-07-21 16:04:26.000 202 33831.47 274.50 17121.59 88888.00 2019-07-21 16:04:27.000 202 33831.47 274.50 17121.59 88888.00 2019-07-21 16:04:28.000 202 33831.51 274.52 17121.63 88888.00 2019-07-21 16:04:29.000 202 33831.53 274.57 17121.63 88888.00 2019-07-21 16:04:30.000 202 33831.53 274.56 17121.62 37918.43 2019-07-21 16:04:31.000 202 33831.52 274.57 17121.62 88888.00 2019-07-21 16:04:32.000 202 33831.54 274.56 17121.61 88888.00 2019-07-21 16:04:33.000 202 33831.56 274.59 17121.60 88888.00 2019-07-21 16:04:34.000 202 33831.52 274.61 17121.56 88888.00 2019-07-21 16:04:35.000 202 33831.54 274.58 17121.53 37918.53 2019-07-21 16:04:36.000 202 33831.52 274.57 17121.55 88888.00 2019-07-21 16:04:37.000 202 33831.55 274.58 17121.57 88888.00 2019-07-21 16:04:38.000 202 33831.54 274.59 17121.55 88888.00 2019-07-21 16:04:39.000 202 33831.55 274.60 17121.56 88888.00 2019-07-21 16:04:40.000 202 33831.57 274.61 17121.56 37918.49 2019-07-21 16:04:41.000 202 33831.58 274.62 17121.56 88888.00 2019-07-21 16:04:42.000 202 33831.61 274.62 17121.54 88888.00 2019-07-21 16:04:43.000 202 33831.61 274.60 17121.53 88888.00 2019-07-21 16:04:44.000 202 33831.59 274.59 17121.49 88888.00 2019-07-21 16:04:45.000 202 33831.63 274.59 17121.47 37918.50 2019-07-21 16:04:46.000 202 33831.67 274.62 17121.48 88888.00 2019-07-21 16:04:47.000 202 33831.61 274.61 17121.49 88888.00 2019-07-21 16:04:48.000 202 33831.60 274.60 17121.49 88888.00 2019-07-21 16:04:49.000 202 33831.63 274.60 17121.47 88888.00 2019-07-21 16:04:50.000 202 33831.62 274.62 17121.46 37918.51 2019-07-21 16:04:51.000 202 33831.59 274.61 17121.50 88888.00 2019-07-21 16:04:52.000 202 33831.60 274.61 17121.54 88888.00 2019-07-21 16:04:53.000 202 33831.58 274.61 17121.52 88888.00 2019-07-21 16:04:54.000 202 33831.60 274.62 17121.46 88888.00 2019-07-21 16:04:55.000 202 33831.61 274.62 17121.42 37918.49 2019-07-21 16:04:56.000 202 33831.58 274.62 17121.45 88888.00 2019-07-21 16:04:57.000 202 33831.60 274.64 17121.47 88888.00 2019-07-21 16:04:58.000 202 33831.57 274.65 17121.47 88888.00 2019-07-21 16:04:59.000 202 33831.58 274.64 17121.50 88888.00 2019-07-21 16:05:00.000 202 33831.59 274.66 17121.49 37918.46 2019-07-21 16:05:01.000 202 33831.55 274.62 17121.52 88888.00 2019-07-21 16:05:02.000 202 33831.50 274.59 17121.53 88888.00 2019-07-21 16:05:03.000 202 33831.51 274.63 17121.51 88888.00 2019-07-21 16:05:04.000 202 33831.54 274.66 17121.50 88888.00 2019-07-21 16:05:05.000 202 33831.55 274.61 17121.51 37918.40 2019-07-21 16:05:06.000 202 33831.54 274.60 17121.52 88888.00 2019-07-21 16:05:07.000 202 33831.51 274.61 17121.54 88888.00 2019-07-21 16:05:08.000 202 33831.51 274.63 17121.55 88888.00 2019-07-21 16:05:09.000 202 33831.50 274.63 17121.54 88888.00 2019-07-21 16:05:10.000 202 33831.49 274.60 17121.54 37918.38 2019-07-21 16:05:11.000 202 33831.47 274.63 17121.56 88888.00 2019-07-21 16:05:12.000 202 33831.46 274.65 17121.55 88888.00 2019-07-21 16:05:13.000 202 33831.48 274.64 17121.56 88888.00 2019-07-21 16:05:14.000 202 33831.49 274.59 17121.51 88888.00 2019-07-21 16:05:15.000 202 33831.43 274.61 17121.52 37918.42 2019-07-21 16:05:16.000 202 33831.42 274.64 17121.52 88888.00 2019-07-21 16:05:17.000 202 33831.42 274.67 17121.54 88888.00 2019-07-21 16:05:18.000 202 33831.41 274.68 17121.55 88888.00 2019-07-21 16:05:19.000 202 33831.40 274.66 17121.52 88888.00 2019-07-21 16:05:20.000 202 33831.38 274.65 17121.51 37918.32 2019-07-21 16:05:21.000 202 33831.36 274.66 17121.52 88888.00 2019-07-21 16:05:22.000 202 33831.35 274.66 17121.51 88888.00 2019-07-21 16:05:23.000 202 33831.36 274.66 17121.49 88888.00 2019-07-21 16:05:24.000 202 33831.41 274.60 17121.46 88888.00 2019-07-21 16:05:25.000 202 33831.40 274.62 17121.49 37918.36 2019-07-21 16:05:26.000 202 33831.39 274.62 17121.50 88888.00 2019-07-21 16:05:27.000 202 33831.37 274.62 17121.51 88888.00 2019-07-21 16:05:28.000 202 33831.40 274.66 17121.49 88888.00 2019-07-21 16:05:29.000 202 33831.39 274.69 17121.49 88888.00 2019-07-21 16:05:30.000 202 33831.38 274.70 17121.46 37918.41 2019-07-21 16:05:31.000 202 33831.38 274.72 17121.45 88888.00 2019-07-21 16:05:32.000 202 33831.41 274.69 17121.48 88888.00 2019-07-21 16:05:33.000 202 33831.36 274.69 17121.46 88888.00 2019-07-21 16:05:34.000 202 33831.37 274.69 17121.48 88888.00 2019-07-21 16:05:35.000 202 33831.39 274.70 17121.51 37918.40 2019-07-21 16:05:36.000 202 33831.40 274.68 17121.51 88888.00 2019-07-21 16:05:37.000 202 33831.42 274.70 17121.49 88888.00 2019-07-21 16:05:38.000 202 33831.45 274.67 17121.48 88888.00 2019-07-21 16:05:39.000 202 33831.44 274.65 17121.53 88888.00 2019-07-21 16:05:40.000 202 33831.43 274.69 17121.55 37918.36 2019-07-21 16:05:41.000 202 33831.43 274.69 17121.57 88888.00 2019-07-21 16:05:42.000 202 33831.45 274.70 17121.56 88888.00 2019-07-21 16:05:43.000 202 33831.44 274.69 17121.54 88888.00 2019-07-21 16:05:44.000 202 33831.46 274.69 17121.52 88888.00 2019-07-21 16:05:45.000 202 33831.47 274.67 17121.53 37918.40 2019-07-21 16:05:46.000 202 33831.43 274.68 17121.52 88888.00 2019-07-21 16:05:47.000 202 33831.45 274.69 17121.55 88888.00 2019-07-21 16:05:48.000 202 33831.45 274.68 17121.52 88888.00 2019-07-21 16:05:49.000 202 33831.40 274.71 17121.50 88888.00 2019-07-21 16:05:50.000 202 33831.45 274.71 17121.48 37918.36 2019-07-21 16:05:51.000 202 33831.44 274.72 17121.50 88888.00 2019-07-21 16:05:52.000 202 33831.42 274.72 17121.51 88888.00 2019-07-21 16:05:53.000 202 33831.39 274.72 17121.48 88888.00 2019-07-21 16:05:54.000 202 33831.40 274.68 17121.44 88888.00 2019-07-21 16:05:55.000 202 33831.41 274.70 17121.43 37918.30 2019-07-21 16:05:56.000 202 33831.44 274.73 17121.45 88888.00 2019-07-21 16:05:57.000 202 33831.46 274.73 17121.48 88888.00 2019-07-21 16:05:58.000 202 33831.43 274.69 17121.51 88888.00 2019-07-21 16:05:59.000 202 33831.46 274.65 17121.48 88888.00 2019-07-21 16:06:00.000 202 33831.44 274.67 17121.48 37918.32 2019-07-21 16:06:01.000 202 33831.42 274.69 17121.50 88888.00 2019-07-21 16:06:02.000 202 33831.38 274.71 17121.51 88888.00 2019-07-21 16:06:03.000 202 33831.37 274.72 17121.48 88888.00 2019-07-21 16:06:04.000 202 33831.38 274.74 17121.47 88888.00 2019-07-21 16:06:05.000 202 33831.36 274.75 17121.50 37918.30 2019-07-21 16:06:06.000 202 33831.33 274.72 17121.50 88888.00 2019-07-21 16:06:07.000 202 33831.36 274.74 17121.50 88888.00 2019-07-21 16:06:08.000 202 33831.37 274.77 17121.55 88888.00 2019-07-21 16:06:09.000 202 33831.37 274.75 17121.56 88888.00 2019-07-21 16:06:10.000 202 33831.37 274.74 17121.55 37918.29 2019-07-21 16:06:11.000 202 33831.34 274.79 17121.55 88888.00 2019-07-21 16:06:12.000 202 33831.34 274.78 17121.52 88888.00 2019-07-21 16:06:13.000 202 33831.33 274.76 17121.52 88888.00 2019-07-21 16:06:14.000 202 33831.34 274.78 17121.51 88888.00 2019-07-21 16:06:15.000 202 33831.36 274.77 17121.54 37918.18 2019-07-21 16:06:16.000 202 33831.36 274.74 17121.52 88888.00 2019-07-21 16:06:17.000 202 33831.31 274.74 17121.51 88888.00 2019-07-21 16:06:18.000 202 33831.35 274.78 17121.50 88888.00 2019-07-21 16:06:19.000 202 33831.37 274.78 17121.52 88888.00 2019-07-21 16:06:20.000 202 33831.33 274.78 17121.50 37918.12 2019-07-21 16:06:21.000 202 33831.28 274.79 17121.51 88888.00 2019-07-21 16:06:22.000 202 33831.27 274.76 17121.49 88888.00 2019-07-21 16:06:23.000 202 33831.28 274.76 17121.49 88888.00 2019-07-21 16:06:24.000 202 33831.29 274.77 17121.49 88888.00 2019-07-21 16:06:25.000 202 33831.29 274.78 17121.51 37918.20 2019-07-21 16:06:26.000 202 33831.27 274.78 17121.50 88888.00 2019-07-21 16:06:27.000 202 33831.25 274.80 17121.51 88888.00 2019-07-21 16:06:28.000 202 33831.24 274.80 17121.49 88888.00 2019-07-21 16:06:29.000 202 33831.28 274.82 17121.51 88888.00 2019-07-21 16:06:30.000 202 33831.28 274.85 17121.51 37918.19 2019-07-21 16:06:31.000 202 33831.28 274.79 17121.50 88888.00 2019-07-21 16:06:32.000 202 33831.30 274.77 17121.47 88888.00 2019-07-21 16:06:33.000 202 33831.31 274.78 17121.48 88888.00 2019-07-21 16:06:34.000 202 33831.31 274.77 17121.46 88888.00 2019-07-21 16:06:35.000 202 33831.32 274.78 17121.46 37918.16 2019-07-21 16:06:36.000 202 33831.30 274.76 17121.48 88888.00 2019-07-21 16:06:37.000 202 33831.31 274.77 17121.48 88888.00 2019-07-21 16:06:38.000 202 33831.34 274.82 17121.44 88888.00 2019-07-21 16:06:39.000 202 33831.34 274.83 17121.45 88888.00 2019-07-21 16:06:40.000 202 33831.33 274.85 17121.49 37918.22 2019-07-21 16:06:41.000 202 33831.35 274.85 17121.47 88888.00 2019-07-21 16:06:42.000 202 33831.37 274.82 17121.46 88888.00 2019-07-21 16:06:43.000 202 33831.37 274.82 17121.43 88888.00 2019-07-21 16:06:44.000 202 33831.36 274.82 17121.46 88888.00 2019-07-21 16:06:45.000 202 33831.33 274.82 17121.47 37918.21 2019-07-21 16:06:46.000 202 33831.33 274.77 17121.47 88888.00 2019-07-21 16:06:47.000 202 33831.36 274.75 17121.47 88888.00 2019-07-21 16:06:48.000 202 33831.36 274.74 17121.44 88888.00 2019-07-21 16:06:49.000 202 33831.37 274.76 17121.46 88888.00 2019-07-21 16:06:50.000 202 33831.38 274.76 17121.47 37918.23 2019-07-21 16:06:51.000 202 33831.37 274.74 17121.49 88888.00 2019-07-21 16:06:52.000 202 33831.40 274.79 17121.48 88888.00 2019-07-21 16:06:53.000 202 33831.40 274.82 17121.48 88888.00 2019-07-21 16:06:54.000 202 33831.41 274.81 17121.46 88888.00 2019-07-21 16:06:55.000 202 33831.45 274.80 17121.49 37918.22 2019-07-21 16:06:56.000 202 33831.40 274.81 17121.48 88888.00 2019-07-21 16:06:57.000 202 33831.37 274.83 17121.50 88888.00 2019-07-21 16:06:58.000 202 33831.37 274.86 17121.54 88888.00 2019-07-21 16:06:59.000 202 33831.36 274.86 17121.49 88888.00 2019-07-21 16:07:00.000 202 33831.34 274.86 17121.44 37918.26 2019-07-21 16:07:01.000 202 33831.36 274.86 17121.43 88888.00 2019-07-21 16:07:02.000 202 33831.34 274.87 17121.40 88888.00 2019-07-21 16:07:03.000 202 33831.36 274.82 17121.42 88888.00 2019-07-21 16:07:04.000 202 33831.35 274.84 17121.45 88888.00 2019-07-21 16:07:05.000 202 33831.35 274.87 17121.44 37918.30 2019-07-21 16:07:06.000 202 33831.35 274.88 17121.46 88888.00 2019-07-21 16:07:07.000 202 33831.37 274.88 17121.45 88888.00 2019-07-21 16:07:08.000 202 33831.39 274.87 17121.43 88888.00 2019-07-21 16:07:09.000 202 33831.41 274.90 17121.47 88888.00 2019-07-21 16:07:10.000 202 33831.36 274.93 17121.46 37918.29 2019-07-21 16:07:11.000 202 33831.33 274.93 17121.50 88888.00 2019-07-21 16:07:12.000 202 33831.35 274.87 17121.49 88888.00 2019-07-21 16:07:13.000 202 33831.36 274.83 17121.48 88888.00 2019-07-21 16:07:14.000 202 33831.37 274.81 17121.48 88888.00 2019-07-21 16:07:15.000 202 33831.41 274.80 17121.47 37918.32 2019-07-21 16:07:16.000 202 33831.40 274.81 17121.48 88888.00 2019-07-21 16:07:17.000 202 33831.38 274.81 17121.43 88888.00 2019-07-21 16:07:18.000 202 33831.35 274.82 17121.48 88888.00 2019-07-21 16:07:19.000 202 33831.38 274.79 17121.41 88888.00 2019-07-21 16:07:20.000 202 33831.36 274.82 17121.39 37918.29 2019-07-21 16:07:21.000 202 33831.36 274.82 17121.43 88888.00 2019-07-21 16:07:22.000 202 33831.38 274.80 17121.42 88888.00 2019-07-21 16:07:23.000 202 33831.37 274.82 17121.42 88888.00 2019-07-21 16:07:24.000 202 33831.38 274.85 17121.42 88888.00 2019-07-21 16:07:25.000 202 33831.34 274.84 17121.38 37918.27 2019-07-21 16:07:26.000 202 33831.34 274.79 17121.41 88888.00 2019-07-21 16:07:27.000 202 33831.37 274.79 17121.40 88888.00 2019-07-21 16:07:28.000 202 33831.38 274.82 17121.42 88888.00 2019-07-21 16:07:29.000 202 33831.36 274.81 17121.46 88888.00 2019-07-21 16:07:30.000 202 33831.32 274.85 17121.48 37918.28 2019-07-21 16:07:31.000 202 33831.30 274.86 17121.47 88888.00 2019-07-21 16:07:32.000 202 33831.33 274.86 17121.44 88888.00 2019-07-21 16:07:33.000 202 33831.29 274.86 17121.42 88888.00 2019-07-21 16:07:34.000 202 33831.23 274.88 17121.42 88888.00 2019-07-21 16:07:35.000 202 33831.21 274.87 17121.46 37918.21 2019-07-21 16:07:36.000 202 33831.23 274.85 17121.46 88888.00 2019-07-21 16:07:37.000 202 33831.19 274.84 17121.45 88888.00 2019-07-21 16:07:38.000 202 33831.18 274.84 17121.42 88888.00 2019-07-21 16:07:39.000 202 33831.16 274.85 17121.42 88888.00 2019-07-21 16:07:40.000 202 33831.12 274.86 17121.44 37918.06 2019-07-21 16:07:41.000 202 33831.12 274.88 17121.46 88888.00 2019-07-21 16:07:42.000 202 33831.13 274.86 17121.50 88888.00 2019-07-21 16:07:43.000 202 33831.10 274.84 17121.48 88888.00 2019-07-21 16:07:44.000 202 33831.06 274.88 17121.47 88888.00 2019-07-21 16:07:45.000 202 33831.07 274.84 17121.49 37917.99 2019-07-21 16:07:46.000 202 33831.07 274.86 17121.44 88888.00 2019-07-21 16:07:47.000 202 33831.02 274.88 17121.47 88888.00 2019-07-21 16:07:48.000 202 33831.04 274.89 17121.47 88888.00 2019-07-21 16:07:49.000 202 33831.01 274.89 17121.44 88888.00 2019-07-21 16:07:50.000 202 33831.02 274.90 17121.47 37918.08 2019-07-21 16:07:51.000 202 33830.99 274.91 17121.49 88888.00 2019-07-21 16:07:52.000 202 33830.97 274.95 17121.50 88888.00 2019-07-21 16:07:53.000 202 33830.96 274.96 17121.49 88888.00 2019-07-21 16:07:54.000 202 33830.95 274.91 17121.50 88888.00 2019-07-21 16:07:55.000 202 33831.00 274.91 17121.48 37918.01 2019-07-21 16:07:56.000 202 33831.02 274.91 17121.47 88888.00 2019-07-21 16:07:57.000 202 33831.01 274.90 17121.49 88888.00 2019-07-21 16:07:58.000 202 33831.03 274.90 17121.50 88888.00 2019-07-21 16:07:59.000 202 33831.05 274.91 17121.44 88888.00 2019-07-21 16:08:00.000 202 33831.02 274.92 17121.41 37917.98 2019-07-21 16:08:01.000 202 33831.02 274.96 17121.44 88888.00 2019-07-21 16:08:02.000 202 33831.06 274.96 17121.42 88888.00 2019-07-21 16:08:03.000 202 33831.09 274.97 17121.44 88888.00 2019-07-21 16:08:04.000 202 33831.05 275.01 17121.44 88888.00 2019-07-21 16:08:05.000 202 33831.07 275.02 17121.46 37917.97 2019-07-21 16:08:06.000 202 33831.06 275.00 17121.48 88888.00 2019-07-21 16:08:07.000 202 33831.04 274.96 17121.49 88888.00 2019-07-21 16:08:08.000 202 33831.05 274.96 17121.48 88888.00 2019-07-21 16:08:09.000 202 33831.04 274.96 17121.44 88888.00 2019-07-21 16:08:10.000 202 33831.01 274.99 17121.41 37918.03 2019-07-21 16:08:11.000 202 33831.02 274.98 17121.42 88888.00 2019-07-21 16:08:12.000 202 33831.03 274.94 17121.42 88888.00 2019-07-21 16:08:13.000 202 33831.05 274.95 17121.42 88888.00 2019-07-21 16:08:14.000 202 33831.10 275.00 17121.43 88888.00 2019-07-21 16:08:15.000 202 33831.10 275.04 17121.43 37918.09 2019-07-21 16:08:16.000 202 33831.08 275.02 17121.42 88888.00 2019-07-21 16:08:17.000 202 33831.12 275.00 17121.43 88888.00 2019-07-21 16:08:18.000 202 33831.10 275.01 17121.41 88888.00 2019-07-21 16:08:19.000 202 33831.09 275.01 17121.42 88888.00 2019-07-21 16:08:20.000 202 33831.06 274.99 17121.38 37918.06 2019-07-21 16:08:21.000 202 33831.07 274.97 17121.38 88888.00 2019-07-21 16:08:22.000 202 33831.12 275.00 17121.37 88888.00 2019-07-21 16:08:23.000 202 33831.11 275.02 17121.41 88888.00 2019-07-21 16:08:24.000 202 33831.11 274.99 17121.38 88888.00 2019-07-21 16:08:25.000 202 33831.11 274.98 17121.34 37918.02 2019-07-21 16:08:26.000 202 33831.10 274.99 17121.34 88888.00 2019-07-21 16:08:27.000 202 33831.09 275.02 17121.35 88888.00 2019-07-21 16:08:28.000 202 33831.06 275.01 17121.39 88888.00 2019-07-21 16:08:29.000 202 33831.06 274.96 17121.35 88888.00 2019-07-21 16:08:30.000 202 33831.08 274.98 17121.34 37918.01 2019-07-21 16:08:31.000 202 33831.11 274.99 17121.38 88888.00 2019-07-21 16:08:32.000 202 33831.08 274.99 17121.39 88888.00 2019-07-21 16:08:33.000 202 33831.08 274.98 17121.40 88888.00 2019-07-21 16:08:34.000 202 33831.06 274.97 17121.37 88888.00 2019-07-21 16:08:35.000 202 33831.00 274.98 17121.38 37917.92 2019-07-21 16:08:36.000 202 33830.99 274.95 17121.39 88888.00 2019-07-21 16:08:37.000 202 33831.02 275.00 17121.40 88888.00 2019-07-21 16:08:38.000 202 33830.98 275.02 17121.39 88888.00 2019-07-21 16:08:39.000 202 33830.98 275.00 17121.44 88888.00 2019-07-21 16:08:40.000 202 33830.96 275.01 17121.45 37917.94 2019-07-21 16:08:41.000 202 33830.97 275.01 17121.43 88888.00 2019-07-21 16:08:42.000 202 33830.98 275.01 17121.42 88888.00 2019-07-21 16:08:43.000 202 33830.94 274.99 17121.41 88888.00 2019-07-21 16:08:44.000 202 33830.88 274.97 17121.41 88888.00 2019-07-21 16:08:45.000 202 33830.86 275.00 17121.41 37917.96 2019-07-21 16:08:46.000 202 33830.85 274.92 17121.41 88888.00 2019-07-21 16:08:47.000 202 33830.87 274.94 17121.42 88888.00 2019-07-21 16:08:48.000 202 33830.84 274.94 17121.42 88888.00 2019-07-21 16:08:49.000 202 33830.86 274.98 17121.46 88888.00 2019-07-21 16:08:50.000 202 33830.86 274.96 17121.45 37917.90 2019-07-21 16:08:51.000 202 33830.84 274.96 17121.47 88888.00 2019-07-21 16:08:52.000 202 33830.83 274.98 17121.52 88888.00 2019-07-21 16:08:53.000 202 33830.82 274.98 17121.47 88888.00 2019-07-21 16:08:54.000 202 33830.80 274.98 17121.42 88888.00 2019-07-21 16:08:55.000 202 33830.74 274.99 17121.41 37917.82 2019-07-21 16:08:56.000 202 33830.69 274.99 17121.41 88888.00 2019-07-21 16:08:57.000 202 33830.71 274.97 17121.43 88888.00 2019-07-21 16:08:58.000 202 33830.74 274.98 17121.41 88888.00 2019-07-21 16:08:59.000 202 33830.76 275.00 17121.40 88888.00 2019-07-21 16:09:00.000 202 33830.77 275.04 17121.43 37917.76 2019-07-21 16:09:01.000 202 33830.76 275.04 17121.44 88888.00 2019-07-21 16:09:02.000 202 33830.77 275.03 17121.45 88888.00 2019-07-21 16:09:03.000 202 33830.74 275.02 17121.44 88888.00 2019-07-21 16:09:04.000 202 33830.71 275.03 17121.41 88888.00 2019-07-21 16:09:05.000 202 33830.74 275.03 17121.39 37917.82 2019-07-21 16:09:06.000 202 33830.75 275.03 17121.43 88888.00 2019-07-21 16:09:07.000 202 33830.71 275.04 17121.41 88888.00 2019-07-21 16:09:08.000 202 33830.75 275.04 17121.41 88888.00 2019-07-21 16:09:09.000 202 33830.74 275.05 17121.41 88888.00 2019-07-21 16:09:10.000 202 33830.73 275.04 17121.39 37917.82 2019-07-21 16:09:11.000 202 33830.75 275.02 17121.42 88888.00 2019-07-21 16:09:12.000 202 33830.72 275.03 17121.41 88888.00 2019-07-21 16:09:13.000 202 33830.74 275.03 17121.39 88888.00 2019-07-21 16:09:14.000 202 33830.78 275.03 17121.40 88888.00 2019-07-21 16:09:15.000 202 33830.73 275.05 17121.41 37917.82 2019-07-21 16:09:16.000 202 33830.75 275.06 17121.40 88888.00 2019-07-21 16:09:17.000 202 33830.74 275.10 17121.40 88888.00 2019-07-21 16:09:18.000 202 33830.74 275.08 17121.37 88888.00 2019-07-21 16:09:19.000 202 33830.78 275.04 17121.40 88888.00 2019-07-21 16:09:20.000 202 33830.82 275.02 17121.39 37917.81 2019-07-21 16:09:21.000 202 33830.82 275.04 17121.41 88888.00 2019-07-21 16:09:22.000 202 33830.78 275.06 17121.44 88888.00 2019-07-21 16:09:23.000 202 33830.77 275.07 17121.45 88888.00 2019-07-21 16:09:24.000 202 33830.80 275.07 17121.48 88888.00 2019-07-21 16:09:25.000 202 33830.84 275.10 17121.47 37917.76 2019-07-21 16:09:26.000 202 33830.80 275.14 17121.47 88888.00 2019-07-21 16:09:27.000 202 33830.77 275.10 17121.46 88888.00 2019-07-21 16:09:28.000 202 33830.77 275.08 17121.49 88888.00 2019-07-21 16:09:29.000 202 33830.78 275.11 17121.48 88888.00 2019-07-21 16:09:30.000 202 33830.73 275.11 17121.47 37917.79 2019-07-21 16:09:31.000 202 33830.73 275.10 17121.46 88888.00 2019-07-21 16:09:32.000 202 33830.77 275.09 17121.43 88888.00 2019-07-21 16:09:33.000 202 33830.78 275.12 17121.46 88888.00 2019-07-21 16:09:34.000 202 33830.79 275.10 17121.45 88888.00 2019-07-21 16:09:35.000 202 33830.80 275.11 17121.44 37917.76 2019-07-21 16:09:36.000 202 33830.76 275.09 17121.46 88888.00 2019-07-21 16:09:37.000 202 33830.76 275.09 17121.48 88888.00 2019-07-21 16:09:38.000 202 33830.80 275.08 17121.47 88888.00 2019-07-21 16:09:39.000 202 33830.80 275.09 17121.42 88888.00 2019-07-21 16:09:40.000 202 33830.77 275.13 17121.37 37917.77 2019-07-21 16:09:41.000 202 33830.73 275.10 17121.40 88888.00 2019-07-21 16:09:42.000 202 33830.72 275.09 17121.42 88888.00 2019-07-21 16:09:43.000 202 33830.75 275.10 17121.45 88888.00 2019-07-21 16:09:44.000 202 33830.74 275.11 17121.42 88888.00 2019-07-21 16:09:45.000 202 33830.75 275.12 17121.41 37917.79 2019-07-21 16:09:46.000 202 33830.72 275.13 17121.41 88888.00 2019-07-21 16:09:47.000 202 33830.75 275.14 17121.41 88888.00 2019-07-21 16:09:48.000 202 33830.76 275.15 17121.43 88888.00 2019-07-21 16:09:49.000 202 33830.76 275.12 17121.46 88888.00 2019-07-21 16:09:50.000 202 33830.75 275.08 17121.45 37917.74 2019-07-21 16:09:51.000 202 33830.74 275.08 17121.44 88888.00 2019-07-21 16:09:52.000 202 33830.73 275.06 17121.39 88888.00 2019-07-21 16:09:53.000 202 33830.79 275.04 17121.41 88888.00 2019-07-21 16:09:54.000 202 33830.79 275.03 17121.45 88888.00 2019-07-21 16:09:55.000 202 33830.78 275.05 17121.44 37917.77 2019-07-21 16:09:56.000 202 33830.75 275.09 17121.51 88888.00 2019-07-21 16:09:57.000 202 33830.73 275.12 17121.51 88888.00 2019-07-21 16:09:58.000 202 33830.72 275.10 17121.46 88888.00 2019-07-21 16:09:59.000 202 33830.74 275.09 17121.41 88888.00 2019-07-21 16:10:00.000 202 33830.74 275.08 17121.45 37917.81 2019-07-21 16:10:01.000 202 33830.77 275.06 17121.49 88888.00 2019-07-21 16:10:02.000 202 33830.78 275.06 17121.46 88888.00 2019-07-21 16:10:03.000 202 33830.78 275.10 17121.43 88888.00 2019-07-21 16:10:04.000 202 33830.77 275.10 17121.44 88888.00 2019-07-21 16:10:05.000 202 33830.73 275.09 17121.42 37917.80 2019-07-21 16:10:06.000 202 33830.76 275.10 17121.48 88888.00 2019-07-21 16:10:07.000 202 33830.75 275.10 17121.48 88888.00 2019-07-21 16:10:08.000 202 33830.72 275.04 17121.49 88888.00 2019-07-21 16:10:09.000 202 33830.74 275.05 17121.47 88888.00 2019-07-21 16:10:10.000 202 33830.73 275.09 17121.39 37917.80 2019-07-21 16:10:11.000 202 33830.78 275.05 17121.37 88888.00 2019-07-21 16:10:12.000 202 33830.78 275.05 17121.40 88888.00 2019-07-21 16:10:13.000 202 33830.80 275.06 17121.43 88888.00 2019-07-21 16:10:14.000 202 33830.80 275.06 17121.44 88888.00 2019-07-21 16:10:15.000 202 33830.82 275.03 17121.40 37917.77 2019-07-21 16:10:16.000 202 33830.83 275.03 17121.41 88888.00 2019-07-21 16:10:17.000 202 33830.85 275.01 17121.44 88888.00 2019-07-21 16:10:18.000 202 33830.84 275.05 17121.46 88888.00 2019-07-21 16:10:19.000 202 33830.82 275.06 17121.45 88888.00 2019-07-21 16:10:20.000 202 33830.83 275.04 17121.49 37917.86 2019-07-21 16:10:21.000 202 33830.83 275.04 17121.49 88888.00 2019-07-21 16:10:22.000 202 33830.80 275.03 17121.46 88888.00 2019-07-21 16:10:23.000 202 33830.81 274.99 17121.46 88888.00 2019-07-21 16:10:24.000 202 33830.81 275.00 17121.43 88888.00 2019-07-21 16:10:25.000 202 33830.84 274.99 17121.46 37917.79 2019-07-21 16:10:26.000 202 33830.79 274.98 17121.44 88888.00 2019-07-21 16:10:27.000 202 33830.80 275.00 17121.41 88888.00 2019-07-21 16:10:28.000 202 33830.81 275.01 17121.43 88888.00 2019-07-21 16:10:29.000 202 33830.78 275.00 17121.42 88888.00 2019-07-21 16:10:30.000 202 33830.75 275.06 17121.42 37917.77 2019-07-21 16:10:31.000 202 33830.75 275.06 17121.43 88888.00 2019-07-21 16:10:32.000 202 33830.75 275.06 17121.37 88888.00 2019-07-21 16:10:33.000 202 33830.77 275.07 17121.36 88888.00 2019-07-21 16:10:34.000 202 33830.79 275.07 17121.41 88888.00 2019-07-21 16:10:35.000 202 33830.74 275.09 17121.43 37917.74 2019-07-21 16:10:36.000 202 33830.77 275.09 17121.45 88888.00 2019-07-21 16:10:37.000 202 33830.79 275.08 17121.40 88888.00 2019-07-21 16:10:38.000 202 33830.77 275.09 17121.37 88888.00 2019-07-21 16:10:39.000 202 33830.77 275.08 17121.36 88888.00 2019-07-21 16:10:40.000 202 33830.72 275.04 17121.36 37917.84 2019-07-21 16:10:41.000 202 33830.70 275.04 17121.36 88888.00 2019-07-21 16:10:42.000 202 33830.70 275.02 17121.36 88888.00 2019-07-21 16:10:43.000 202 33830.68 275.02 17121.35 88888.00 2019-07-21 16:10:44.000 202 33830.69 275.05 17121.37 88888.00 2019-07-21 16:10:45.000 202 33830.72 275.05 17121.41 37917.74 2019-07-21 16:10:46.000 202 33830.66 275.11 17121.42 88888.00 2019-07-21 16:10:47.000 202 33830.61 275.11 17121.41 88888.00 2019-07-21 16:10:48.000 202 33830.61 275.05 17121.35 88888.00 2019-07-21 16:10:49.000 202 33830.61 275.07 17121.35 88888.00 2019-07-21 16:10:50.000 202 33830.61 275.08 17121.38 37917.67 2019-07-21 16:10:51.000 202 33830.61 275.13 17121.42 88888.00 2019-07-21 16:10:52.000 202 33830.59 275.11 17121.45 88888.00 2019-07-21 16:10:53.000 202 33830.55 275.08 17121.43 88888.00 2019-07-21 16:10:54.000 202 33830.52 275.11 17121.43 88888.00 2019-07-21 16:10:55.000 202 33830.53 275.10 17121.47 37917.57 2019-07-21 16:10:56.000 202 33830.51 275.12 17121.44 88888.00 2019-07-21 16:10:57.000 202 33830.50 275.12 17121.45 88888.00 2019-07-21 16:10:58.000 202 33830.49 275.10 17121.46 88888.00 2019-07-21 16:10:59.000 202 33830.43 275.08 17121.46 88888.00 2019-07-21 16:11:00.000 202 33830.42 275.09 17121.46 37917.51 2019-07-21 16:11:01.000 202 33830.41 275.07 17121.47 88888.00 2019-07-21 16:11:02.000 202 33830.42 275.06 17121.49 88888.00 2019-07-21 16:11:03.000 202 33830.40 275.07 17121.49 88888.00 2019-07-21 16:11:04.000 202 33830.42 275.06 17121.47 88888.00 2019-07-21 16:11:05.000 202 33830.39 275.09 17121.47 37917.47 2019-07-21 16:11:06.000 202 33830.39 275.08 17121.45 88888.00 2019-07-21 16:11:07.000 202 33830.37 275.13 17121.44 88888.00 2019-07-21 16:11:08.000 202 33830.35 275.13 17121.48 88888.00 2019-07-21 16:11:09.000 202 33830.31 275.14 17121.47 88888.00 2019-07-21 16:11:10.000 202 33830.29 275.11 17121.42 37917.39 2019-07-21 16:11:11.000 202 33830.28 275.11 17121.42 88888.00 2019-07-21 16:11:12.000 202 33830.30 275.15 17121.46 88888.00 2019-07-21 16:11:13.000 202 33830.29 275.13 17121.46 88888.00 2019-07-21 16:11:14.000 202 33830.31 275.13 17121.46 88888.00 2019-07-21 16:11:15.000 202 33830.31 275.15 17121.50 37917.39 2019-07-21 16:11:16.000 202 33830.31 275.15 17121.47 88888.00 2019-07-21 16:11:17.000 202 33830.29 275.13 17121.48 88888.00 2019-07-21 16:11:18.000 202 33830.25 275.15 17121.53 88888.00 2019-07-21 16:11:19.000 202 33830.26 275.18 17121.53 88888.00 2019-07-21 16:11:20.000 202 33830.25 275.24 17121.52 37917.38 2019-07-21 16:11:21.000 202 33830.27 275.21 17121.49 88888.00 2019-07-21 16:11:22.000 202 33830.27 275.18 17121.45 88888.00 2019-07-21 16:11:23.000 202 33830.26 275.18 17121.46 88888.00 2019-07-21 16:11:24.000 202 33830.24 275.19 17121.43 88888.00 2019-07-21 16:11:25.000 202 33830.24 275.16 17121.42 37917.29 2019-07-21 16:11:26.000 202 33830.21 275.23 17121.44 88888.00 2019-07-21 16:11:27.000 202 33830.19 275.20 17121.47 88888.00 2019-07-21 16:11:28.000 202 33830.17 275.19 17121.45 88888.00 2019-07-21 16:11:29.000 202 33830.14 275.18 17121.47 88888.00 2019-07-21 16:11:30.000 202 33830.13 275.15 17121.49 37917.27 2019-07-21 16:11:31.000 202 33830.15 275.14 17121.50 88888.00 2019-07-21 16:11:32.000 202 33830.15 275.18 17121.48 88888.00 2019-07-21 16:11:33.000 202 33830.15 275.18 17121.48 88888.00 2019-07-21 16:11:34.000 202 33830.12 275.15 17121.50 88888.00 2019-07-21 16:11:35.000 202 33830.13 275.12 17121.48 37917.29 2019-07-21 16:11:36.000 202 33830.17 275.12 17121.48 88888.00 2019-07-21 16:11:37.000 202 33830.19 275.17 17121.46 88888.00 2019-07-21 16:11:38.000 202 33830.19 275.20 17121.46 88888.00 2019-07-21 16:11:39.000 202 33830.17 275.21 17121.44 88888.00 2019-07-21 16:11:40.000 202 33830.15 275.22 17121.42 37917.21 2019-07-21 16:11:41.000 202 33830.18 275.21 17121.42 88888.00 2019-07-21 16:11:42.000 202 33830.19 275.19 17121.46 88888.00 2019-07-21 16:11:43.000 202 33830.22 275.18 17121.50 88888.00 2019-07-21 16:11:44.000 202 33830.20 275.19 17121.51 88888.00 2019-07-21 16:11:45.000 202 33830.20 275.16 17121.48 37917.28 2019-07-21 16:11:46.000 202 33830.21 275.16 17121.43 88888.00 2019-07-21 16:11:47.000 202 33830.25 275.14 17121.44 88888.00 2019-07-21 16:11:48.000 202 33830.23 275.15 17121.45 88888.00 2019-07-21 16:11:49.000 202 33830.22 275.18 17121.47 88888.00 2019-07-21 16:11:50.000 202 33830.22 275.19 17121.45 37917.28 2019-07-21 16:11:51.000 202 33830.25 275.24 17121.47 88888.00 2019-07-21 16:11:52.000 202 33830.21 275.18 17121.44 88888.00 2019-07-21 16:11:53.000 202 33830.18 275.20 17121.45 88888.00 2019-07-21 16:11:54.000 202 33830.18 275.22 17121.47 88888.00 2019-07-21 16:11:55.000 202 33830.23 275.25 17121.45 37917.28 2019-07-21 16:11:56.000 202 33830.25 275.24 17121.45 88888.00 2019-07-21 16:11:57.000 202 33830.24 275.23 17121.42 88888.00 2019-07-21 16:11:58.000 202 33830.27 275.25 17121.42 88888.00 2019-07-21 16:11:59.000 202 33830.31 275.22 17121.43 88888.00 2019-07-21 16:12:00.000 202 33830.33 275.21 17121.44 37917.33 2019-07-21 16:12:01.000 202 33830.32 275.21 17121.43 88888.00 2019-07-21 16:12:02.000 202 33830.35 275.18 17121.46 88888.00 2019-07-21 16:12:03.000 202 33830.30 275.21 17121.47 88888.00 2019-07-21 16:12:04.000 202 33830.32 275.22 17121.44 88888.00 2019-07-21 16:12:05.000 202 33830.33 275.21 17121.45 37917.29 2019-07-21 16:12:06.000 202 33830.33 275.21 17121.44 88888.00 2019-07-21 16:12:07.000 202 33830.35 275.21 17121.38 88888.00 2019-07-21 16:12:08.000 202 33830.35 275.20 17121.35 88888.00 2019-07-21 16:12:09.000 202 33830.35 275.22 17121.41 88888.00 2019-07-21 16:12:10.000 202 33830.38 275.22 17121.38 37917.33 2019-07-21 16:12:11.000 202 33830.38 275.25 17121.39 88888.00 2019-07-21 16:12:12.000 202 33830.44 275.29 17121.38 88888.00 2019-07-21 16:12:13.000 202 33830.48 275.28 17121.43 88888.00 2019-07-21 16:12:14.000 202 33830.46 275.24 17121.41 88888.00 2019-07-21 16:12:15.000 202 33830.46 275.19 17121.39 37917.40 2019-07-21 16:12:16.000 202 33830.42 275.17 17121.38 88888.00 2019-07-21 16:12:17.000 202 33830.43 275.15 17121.41 88888.00 2019-07-21 16:12:18.000 202 33830.46 275.16 17121.45 88888.00 2019-07-21 16:12:19.000 202 33830.46 275.18 17121.41 88888.00 2019-07-21 16:12:20.000 202 33830.46 275.19 17121.42 37917.53 2019-07-21 16:12:21.000 202 33830.46 275.17 17121.41 88888.00 2019-07-21 16:12:22.000 202 33830.46 275.16 17121.39 88888.00 2019-07-21 16:12:23.000 202 33830.46 275.20 17121.40 88888.00 2019-07-21 16:12:24.000 202 33830.45 275.17 17121.41 88888.00 2019-07-21 16:12:25.000 202 33830.47 275.16 17121.41 37917.56 2019-07-21 16:12:26.000 202 33830.47 275.19 17121.41 88888.00 2019-07-21 16:12:27.000 202 33830.47 275.17 17121.41 88888.00 2019-07-21 16:12:28.000 202 33830.49 275.12 17121.40 88888.00 2019-07-21 16:12:29.000 202 33830.48 275.14 17121.40 88888.00 2019-07-21 16:12:30.000 202 33830.47 275.12 17121.38 37917.47 2019-07-21 16:12:31.000 202 33830.47 275.15 17121.41 88888.00 2019-07-21 16:12:32.000 202 33830.44 275.12 17121.42 88888.00 2019-07-21 16:12:33.000 202 33830.43 275.08 17121.41 88888.00 2019-07-21 16:12:34.000 202 33830.44 275.11 17121.43 88888.00 2019-07-21 16:12:35.000 202 33830.42 275.14 17121.43 37917.44 2019-07-21 16:12:36.000 202 33830.39 275.11 17121.44 88888.00 2019-07-21 16:12:37.000 202 33830.40 275.11 17121.45 88888.00 2019-07-21 16:12:38.000 202 33830.37 275.09 17121.44 88888.00 2019-07-21 16:12:39.000 202 33830.35 275.11 17121.43 88888.00 2019-07-21 16:12:40.000 202 33830.35 275.15 17121.44 37917.52 2019-07-21 16:12:41.000 202 33830.36 275.13 17121.46 88888.00 2019-07-21 16:12:42.000 202 33830.33 275.11 17121.49 88888.00 2019-07-21 16:12:43.000 202 33830.30 275.17 17121.42 88888.00 2019-07-21 16:12:44.000 202 33830.29 275.22 17121.46 88888.00 2019-07-21 16:12:45.000 202 33830.26 275.18 17121.47 37917.43 2019-07-21 16:12:46.000 202 33830.27 275.16 17121.48 88888.00 2019-07-21 16:12:47.000 202 33830.27 275.16 17121.43 88888.00 2019-07-21 16:12:48.000 202 33830.23 275.15 17121.38 88888.00 2019-07-21 16:12:49.000 202 33830.23 275.18 17121.37 88888.00 2019-07-21 16:12:50.000 202 33830.23 275.23 17121.40 37917.31 2019-07-21 16:12:51.000 202 33830.26 275.20 17121.39 88888.00 2019-07-21 16:12:52.000 202 33830.25 275.15 17121.41 88888.00 2019-07-21 16:12:53.000 202 33830.23 275.13 17121.44 88888.00 2019-07-21 16:12:54.000 202 33830.26 275.16 17121.44 88888.00 2019-07-21 16:12:55.000 202 33830.27 275.21 17121.43 37917.28 2019-07-21 16:12:56.000 202 33830.27 275.22 17121.42 88888.00 2019-07-21 16:12:57.000 202 33830.25 275.18 17121.39 88888.00 2019-07-21 16:12:58.000 202 33830.24 275.14 17121.37 88888.00 2019-07-21 16:12:59.000 202 33830.22 275.14 17121.34 88888.00 2019-07-21 16:13:00.000 202 33830.22 275.14 17121.35 37917.19 2019-07-21 16:13:01.000 202 33830.20 275.12 17121.35 88888.00 2019-07-21 16:13:02.000 202 33830.21 275.13 17121.34 88888.00 2019-07-21 16:13:03.000 202 33830.18 275.10 17121.35 88888.00 2019-07-21 16:13:04.000 202 33830.23 275.09 17121.37 88888.00 2019-07-21 16:13:05.000 202 33830.20 275.10 17121.37 37917.22 2019-07-21 16:13:06.000 202 33830.17 275.12 17121.38 88888.00 2019-07-21 16:13:07.000 202 33830.19 275.11 17121.40 88888.00 2019-07-21 16:13:08.000 202 33830.19 275.11 17121.36 88888.00 2019-07-21 16:13:09.000 202 33830.15 275.14 17121.39 88888.00 2019-07-21 16:13:10.000 202 33830.16 275.14 17121.44 37917.21 2019-07-21 16:13:11.000 202 33830.21 275.18 17121.46 88888.00 2019-07-21 16:13:12.000 202 33830.23 275.16 17121.46 88888.00 2019-07-21 16:13:13.000 202 33830.22 275.17 17121.43 88888.00 2019-07-21 16:13:14.000 202 33830.21 275.17 17121.45 88888.00 2019-07-21 16:13:15.000 202 33830.22 275.16 17121.42 37917.26 2019-07-21 16:13:16.000 202 33830.22 275.13 17121.41 88888.00 2019-07-21 16:13:17.000 202 33830.21 275.10 17121.39 88888.00 2019-07-21 16:13:18.000 202 33830.24 275.13 17121.39 88888.00 2019-07-21 16:13:19.000 202 33830.23 275.12 17121.38 88888.00 2019-07-21 16:13:20.000 202 33830.28 275.14 17121.44 37917.31 2019-07-21 16:13:21.000 202 33830.30 275.14 17121.45 88888.00 2019-07-21 16:13:22.000 202 33830.29 275.10 17121.45 88888.00 2019-07-21 16:13:23.000 202 33830.30 275.10 17121.46 88888.00 2019-07-21 16:13:24.000 202 33830.27 275.09 17121.45 88888.00 2019-07-21 16:13:25.000 202 33830.30 275.07 17121.43 37917.32 2019-07-21 16:13:26.000 202 33830.30 275.07 17121.37 88888.00 2019-07-21 16:13:27.000 202 33830.33 275.01 17121.39 88888.00 2019-07-21 16:13:28.000 202 33830.33 275.04 17121.41 88888.00 2019-07-21 16:13:29.000 202 33830.33 275.04 17121.43 88888.00 2019-07-21 16:13:30.000 202 33830.34 275.03 17121.40 37917.26 2019-07-21 16:13:31.000 202 33830.33 275.04 17121.41 88888.00 2019-07-21 16:13:32.000 202 33830.36 275.06 17121.45 88888.00 2019-07-21 16:13:33.000 202 33830.35 275.03 17121.45 88888.00 2019-07-21 16:13:34.000 202 33830.30 275.06 17121.41 88888.00 2019-07-21 16:13:35.000 202 33830.32 275.05 17121.39 37917.31 2019-07-21 16:13:36.000 202 33830.32 275.08 17121.39 88888.00 2019-07-21 16:13:37.000 202 33830.33 275.12 17121.42 88888.00 2019-07-21 16:13:38.000 202 33830.31 275.13 17121.44 88888.00 2019-07-21 16:13:39.000 202 33830.31 275.10 17121.45 88888.00 2019-07-21 16:13:40.000 202 33830.33 275.09 17121.44 37917.36 2019-07-21 16:13:41.000 202 33830.35 275.12 17121.41 88888.00 2019-07-21 16:13:42.000 202 33830.34 275.07 17121.39 88888.00 2019-07-21 16:13:43.000 202 33830.34 275.05 17121.43 88888.00 2019-07-21 16:13:44.000 202 33830.34 275.07 17121.49 88888.00 2019-07-21 16:13:45.000 202 33830.39 275.08 17121.45 37917.29 2019-07-21 16:13:46.000 202 33830.36 275.07 17121.41 88888.00 2019-07-21 16:13:47.000 202 33830.34 275.07 17121.39 88888.00 2019-07-21 16:13:48.000 202 33830.34 275.09 17121.37 88888.00 2019-07-21 16:13:49.000 202 33830.33 275.09 17121.40 88888.00 2019-07-21 16:13:50.000 202 33830.37 275.07 17121.39 37917.38 2019-07-21 16:13:51.000 202 33830.37 275.02 17121.36 88888.00 2019-07-21 16:13:52.000 202 33830.40 275.05 17121.37 88888.00 2019-07-21 16:13:53.000 202 33830.45 275.04 17121.39 88888.00 2019-07-21 16:13:54.000 202 33830.41 275.02 17121.41 88888.00 2019-07-21 16:13:55.000 202 33830.41 275.07 17121.39 37917.35 2019-07-21 16:13:56.000 202 33830.41 275.09 17121.41 88888.00 2019-07-21 16:13:57.000 202 33830.44 275.11 17121.47 88888.00 2019-07-21 16:13:58.000 202 33830.44 275.13 17121.48 88888.00 2019-07-21 16:13:59.000 202 33830.41 275.11 17121.49 88888.00 2019-07-21 16:14:00.000 202 33830.38 275.11 17121.49 37917.36 2019-07-21 16:14:01.000 202 33830.44 275.13 17121.45 88888.00 2019-07-21 16:14:02.000 202 33830.46 275.10 17121.46 88888.00 2019-07-21 16:14:03.000 202 33830.48 275.08 17121.46 88888.00 2019-07-21 16:14:04.000 202 33830.45 275.06 17121.42 88888.00 2019-07-21 16:14:05.000 202 33830.42 275.05 17121.44 37917.41 2019-07-21 16:14:06.000 202 33830.44 275.07 17121.45 88888.00 2019-07-21 16:14:07.000 202 33830.46 275.06 17121.41 88888.00 2019-07-21 16:14:08.000 202 33830.47 275.05 17121.38 88888.00 2019-07-21 16:14:09.000 202 33830.46 275.04 17121.39 88888.00 2019-07-21 16:14:10.000 202 33830.47 275.02 17121.41 37917.45 2019-07-21 16:14:11.000 202 33830.46 275.02 17121.39 88888.00 2019-07-21 16:14:12.000 202 33830.46 275.03 17121.36 88888.00 2019-07-21 16:14:13.000 202 33830.44 275.03 17121.39 88888.00 2019-07-21 16:14:14.000 202 33830.45 275.02 17121.37 88888.00 2019-07-21 16:14:15.000 202 33830.45 275.02 17121.37 37917.37 2019-07-21 16:14:16.000 202 33830.42 275.01 17121.38 88888.00 2019-07-21 16:14:17.000 202 33830.42 275.02 17121.39 88888.00 2019-07-21 16:14:18.000 202 33830.45 274.98 17121.37 88888.00 2019-07-21 16:14:19.000 202 33830.45 275.01 17121.36 88888.00 2019-07-21 16:14:20.000 202 33830.43 275.02 17121.40 37917.41 2019-07-21 16:14:21.000 202 33830.43 275.02 17121.41 88888.00 2019-07-21 16:14:22.000 202 33830.41 275.03 17121.39 88888.00 2019-07-21 16:14:23.000 202 33830.44 275.04 17121.37 88888.00 2019-07-21 16:14:24.000 202 33830.43 275.06 17121.38 88888.00 2019-07-21 16:14:25.000 202 33830.42 275.11 17121.43 37917.41 2019-07-21 16:14:26.000 202 33830.42 275.05 17121.40 88888.00 2019-07-21 16:14:27.000 202 33830.43 275.04 17121.40 88888.00 2019-07-21 16:14:28.000 202 33830.51 275.03 17121.41 88888.00 2019-07-21 16:14:29.000 202 33830.47 275.01 17121.43 88888.00 2019-07-21 16:14:30.000 202 33830.45 275.07 17121.37 37917.38 2019-07-21 16:14:31.000 202 33830.50 275.09 17121.36 88888.00 2019-07-21 16:14:32.000 202 33830.49 275.06 17121.37 88888.00 2019-07-21 16:14:33.000 202 33830.47 275.07 17121.44 88888.00 2019-07-21 16:14:34.000 202 33830.42 275.05 17121.42 88888.00 2019-07-21 16:14:35.000 202 33830.41 275.06 17121.43 37917.37 2019-07-21 16:14:36.000 202 33830.40 275.10 17121.43 88888.00 2019-07-21 16:14:37.000 202 33830.47 275.11 17121.42 88888.00 2019-07-21 16:14:38.000 202 33830.44 275.06 17121.42 88888.00 2019-07-21 16:14:39.000 202 33830.44 275.02 17121.40 88888.00 2019-07-21 16:14:40.000 202 33830.39 274.98 17121.40 37917.44 2019-07-21 16:14:41.000 202 33830.41 274.99 17121.38 88888.00 2019-07-21 16:14:42.000 202 33830.46 274.93 17121.36 88888.00 2019-07-21 16:14:43.000 202 33830.45 274.96 17121.40 88888.00 2019-07-21 16:14:44.000 202 33830.49 274.97 17121.36 88888.00 2019-07-21 16:14:45.000 202 33830.47 274.97 17121.30 37917.46 2019-07-21 16:14:46.000 202 33830.47 274.96 17121.32 88888.00 2019-07-21 16:14:47.000 202 33830.46 274.96 17121.30 88888.00 2019-07-21 16:14:48.000 202 33830.44 274.99 17121.34 88888.00 2019-07-21 16:14:49.000 202 33830.45 274.99 17121.37 88888.00 2019-07-21 16:14:50.000 202 33830.44 275.00 17121.40 37917.41 2019-07-21 16:14:51.000 202 33830.45 275.00 17121.38 88888.00 2019-07-21 16:14:52.000 202 33830.48 275.02 17121.35 88888.00 2019-07-21 16:14:53.000 202 33830.50 275.00 17121.35 88888.00 2019-07-21 16:14:54.000 202 33830.49 274.96 17121.34 88888.00 2019-07-21 16:14:55.000 202 33830.49 274.93 17121.36 37917.51 2019-07-21 16:14:56.000 202 33830.55 274.92 17121.36 88888.00 2019-07-21 16:14:57.000 202 33830.53 274.93 17121.38 88888.00 2019-07-21 16:14:58.000 202 33830.52 274.96 17121.38 88888.00 2019-07-21 16:14:59.000 202 33830.55 274.99 17121.36 88888.00 2019-07-21 16:15:00.000 202 33830.54 274.95 17121.36 37917.52 2019-07-21 16:15:01.000 202 33830.53 274.93 17121.36 88888.00 2019-07-21 16:15:02.000 202 33830.51 274.97 17121.34 88888.00 2019-07-21 16:15:03.000 202 33830.52 274.97 17121.32 88888.00 2019-07-21 16:15:04.000 202 33830.51 274.94 17121.35 88888.00 2019-07-21 16:15:05.000 202 33830.46 274.93 17121.32 37917.52 2019-07-21 16:15:06.000 202 33830.44 274.91 17121.28 88888.00 2019-07-21 16:15:07.000 202 33830.47 274.93 17121.29 88888.00 2019-07-21 16:15:08.000 202 33830.52 274.92 17121.29 88888.00 2019-07-21 16:15:09.000 202 33830.50 274.87 17121.36 88888.00 2019-07-21 16:15:10.000 202 33830.49 274.89 17121.35 37917.53 2019-07-21 16:15:11.000 202 33830.51 274.93 17121.35 88888.00 2019-07-21 16:15:12.000 202 33830.56 274.93 17121.30 88888.00 2019-07-21 16:15:13.000 202 33830.57 274.93 17121.30 88888.00 2019-07-21 16:15:14.000 202 33830.54 274.94 17121.30 88888.00 2019-07-21 16:15:15.000 202 33830.52 274.91 17121.26 37917.60 2019-07-21 16:15:16.000 202 33830.55 274.90 17121.30 88888.00 2019-07-21 16:15:17.000 202 33830.57 274.91 17121.32 88888.00 2019-07-21 16:15:18.000 202 33830.57 274.92 17121.34 88888.00 2019-07-21 16:15:19.000 202 33830.52 274.91 17121.38 88888.00 2019-07-21 16:15:20.000 202 33830.51 274.87 17121.37 37917.59 2019-07-21 16:15:21.000 202 33830.53 274.87 17121.38 88888.00 2019-07-21 16:15:22.000 202 33830.53 274.90 17121.43 88888.00 2019-07-21 16:15:23.000 202 33830.56 274.91 17121.39 88888.00 2019-07-21 16:15:24.000 202 33830.54 274.89 17121.39 88888.00 2019-07-21 16:15:25.000 202 33830.53 274.86 17121.37 37917.58 2019-07-21 16:15:26.000 202 33830.54 274.87 17121.36 88888.00 2019-07-21 16:15:27.000 202 33830.55 274.88 17121.35 88888.00 2019-07-21 16:15:28.000 202 33830.54 274.90 17121.35 88888.00 2019-07-21 16:15:29.000 202 33830.54 274.89 17121.35 88888.00 2019-07-21 16:15:30.000 202 33830.55 274.92 17121.35 37917.60 2019-07-21 16:15:31.000 202 33830.54 274.89 17121.34 88888.00 2019-07-21 16:15:32.000 202 33830.49 274.89 17121.36 88888.00 2019-07-21 16:15:33.000 202 33830.51 274.92 17121.36 88888.00 2019-07-21 16:15:34.000 202 33830.56 274.93 17121.35 88888.00 2019-07-21 16:15:35.000 202 33830.59 274.90 17121.36 37917.47 2019-07-21 16:15:36.000 202 33830.59 274.90 17121.33 88888.00 2019-07-21 16:15:37.000 202 33830.57 274.90 17121.36 88888.00 2019-07-21 16:15:38.000 202 33830.55 274.92 17121.35 88888.00 2019-07-21 16:15:39.000 202 33830.59 274.93 17121.37 88888.00 2019-07-21 16:15:40.000 202 33830.57 274.95 17121.38 37917.58 2019-07-21 16:15:41.000 202 33830.56 274.91 17121.38 88888.00 2019-07-21 16:15:42.000 202 33830.54 274.88 17121.36 88888.00 2019-07-21 16:15:43.000 202 33830.58 274.87 17121.36 88888.00 2019-07-21 16:15:44.000 202 33830.59 274.86 17121.35 88888.00 2019-07-21 16:15:45.000 202 33830.59 274.86 17121.31 37917.59 2019-07-21 16:15:46.000 202 33830.61 274.85 17121.32 88888.00 2019-07-21 16:15:47.000 202 33830.61 274.86 17121.33 88888.00 2019-07-21 16:15:48.000 202 33830.66 274.83 17121.35 88888.00 2019-07-21 16:15:49.000 202 33830.71 274.80 17121.34 88888.00 2019-07-21 16:15:50.000 202 33830.71 274.79 17121.32 37917.61 2019-07-21 16:15:51.000 202 33830.68 274.75 17121.31 88888.00 2019-07-21 16:15:52.000 202 33830.72 274.77 17121.33 88888.00 2019-07-21 16:15:53.000 202 33830.71 274.80 17121.32 88888.00 2019-07-21 16:15:54.000 202 33830.68 274.81 17121.33 88888.00 2019-07-21 16:15:55.000 202 33830.70 274.80 17121.37 37917.69 2019-07-21 16:15:56.000 202 33830.69 274.79 17121.38 88888.00 2019-07-21 16:15:57.000 202 33830.71 274.79 17121.38 88888.00 2019-07-21 16:15:58.000 202 33830.69 274.80 17121.34 88888.00 2019-07-21 16:15:59.000 202 33830.67 274.80 17121.35 88888.00 2019-07-21 16:16:00.000 202 33830.66 274.80 17121.35 37917.71 2019-07-21 16:16:01.000 202 33830.66 274.80 17121.34 88888.00 2019-07-21 16:16:02.000 202 33830.70 274.80 17121.35 88888.00 2019-07-21 16:16:03.000 202 33830.71 274.82 17121.36 88888.00 2019-07-21 16:16:04.000 202 33830.69 274.82 17121.39 88888.00 2019-07-21 16:16:05.000 202 33830.69 274.82 17121.39 37917.65 2019-07-21 16:16:06.000 202 33830.73 274.85 17121.34 88888.00 2019-07-21 16:16:07.000 202 33830.75 274.84 17121.37 88888.00 2019-07-21 16:16:08.000 202 33830.71 274.87 17121.38 88888.00 2019-07-21 16:16:09.000 202 33830.72 274.91 17121.41 88888.00 2019-07-21 16:16:10.000 202 33830.70 274.90 17121.33 37917.69 2019-07-21 16:16:11.000 202 33830.67 274.88 17121.36 88888.00 2019-07-21 16:16:12.000 202 33830.66 274.82 17121.36 88888.00 2019-07-21 16:16:13.000 202 33830.69 274.80 17121.32 88888.00 2019-07-21 16:16:14.000 202 33830.72 274.81 17121.31 88888.00 2019-07-21 16:16:15.000 202 33830.72 274.83 17121.38 37917.64 2019-07-21 16:16:16.000 202 33830.73 274.87 17121.34 88888.00 2019-07-21 16:16:17.000 202 33830.73 274.87 17121.35 88888.00 2019-07-21 16:16:18.000 202 33830.73 274.84 17121.32 88888.00 2019-07-21 16:16:19.000 202 33830.71 274.85 17121.30 88888.00 2019-07-21 16:16:20.000 202 33830.71 274.83 17121.32 37917.65 2019-07-21 16:16:21.000 202 33830.74 274.87 17121.30 88888.00 2019-07-21 16:16:22.000 202 33830.71 274.88 17121.30 88888.00 2019-07-21 16:16:23.000 202 33830.72 274.84 17121.28 88888.00 2019-07-21 16:16:24.000 202 33830.75 274.84 17121.26 88888.00 2019-07-21 16:16:25.000 202 33830.72 274.86 17121.25 37917.62 2019-07-21 16:16:26.000 202 33830.73 274.84 17121.25 88888.00 2019-07-21 16:16:27.000 202 33830.70 274.85 17121.27 88888.00 2019-07-21 16:16:28.000 202 33830.70 274.89 17121.28 88888.00 2019-07-21 16:16:29.000 202 33830.69 274.91 17121.30 88888.00 2019-07-21 16:16:30.000 202 33830.71 274.90 17121.32 37917.58 2019-07-21 16:16:31.000 202 33830.76 274.88 17121.31 88888.00 2019-07-21 16:16:32.000 202 33830.73 274.85 17121.28 88888.00 2019-07-21 16:16:33.000 202 33830.76 274.86 17121.28 88888.00 2019-07-21 16:16:34.000 202 33830.77 274.85 17121.31 88888.00 2019-07-21 16:16:35.000 202 33830.74 274.84 17121.30 37917.67 2019-07-21 16:16:36.000 202 33830.75 274.88 17121.28 88888.00 2019-07-21 16:16:37.000 202 33830.79 274.87 17121.26 88888.00 2019-07-21 16:16:38.000 202 33830.81 274.86 17121.26 88888.00 2019-07-21 16:16:39.000 202 33830.79 274.90 17121.29 88888.00 2019-07-21 16:16:40.000 202 33830.74 274.89 17121.29 37917.69 2019-07-21 16:16:41.000 202 33830.76 274.87 17121.29 88888.00 2019-07-21 16:16:42.000 202 33830.76 274.86 17121.32 88888.00 2019-07-21 16:16:43.000 202 33830.75 274.86 17121.33 88888.00 2019-07-21 16:16:44.000 202 33830.74 274.88 17121.31 88888.00 2019-07-21 16:16:45.000 202 33830.74 274.88 17121.33 37917.68 2019-07-21 16:16:46.000 202 33830.78 274.91 17121.34 88888.00 2019-07-21 16:16:47.000 202 33830.76 274.90 17121.30 88888.00 2019-07-21 16:16:48.000 202 33830.76 274.97 17121.31 88888.00 2019-07-21 16:16:49.000 202 33830.76 274.98 17121.30 88888.00 2019-07-21 16:16:50.000 202 33830.78 274.92 17121.34 37917.66 2019-07-21 16:16:51.000 202 33830.79 274.92 17121.33 88888.00 2019-07-21 16:16:52.000 202 33830.80 274.95 17121.33 88888.00 2019-07-21 16:16:53.000 202 33830.86 274.98 17121.28 88888.00 2019-07-21 16:16:54.000 202 33830.88 274.98 17121.25 88888.00 2019-07-21 16:16:55.000 202 33830.91 274.99 17121.29 37917.75 2019-07-21 16:16:56.000 202 33830.86 274.96 17121.30 88888.00 2019-07-21 16:16:57.000 202 33830.87 274.97 17121.32 88888.00 2019-07-21 16:16:58.000 202 33830.90 274.95 17121.31 88888.00 2019-07-21 16:16:59.000 202 33830.91 274.91 17121.28 88888.00 2019-07-21 16:17:00.000 202 33830.94 274.94 17121.26 37917.83 2019-07-21 16:17:01.000 202 33830.95 274.92 17121.23 88888.00 2019-07-21 16:17:02.000 202 33830.97 274.92 17121.24 88888.00 2019-07-21 16:17:03.000 202 33831.00 274.91 17121.25 88888.00 2019-07-21 16:17:04.000 202 33831.01 274.88 17121.22 88888.00 2019-07-21 16:17:05.000 202 33831.01 274.88 17121.22 37917.86 2019-07-21 16:17:06.000 202 33831.00 274.94 17121.22 88888.00 2019-07-21 16:17:07.000 202 33831.01 274.92 17121.27 88888.00 2019-07-21 16:17:08.000 202 33831.04 274.90 17121.26 88888.00 2019-07-21 16:17:09.000 202 33831.06 274.92 17121.26 88888.00 2019-07-21 16:17:10.000 202 33831.07 274.94 17121.24 37917.86 2019-07-21 16:17:11.000 202 33831.08 274.98 17121.26 88888.00 2019-07-21 16:17:12.000 202 33831.09 274.96 17121.26 88888.00 2019-07-21 16:17:13.000 202 33831.06 274.97 17121.25 88888.00 2019-07-21 16:17:14.000 202 33831.08 274.98 17121.25 88888.00 2019-07-21 16:17:15.000 202 33831.12 274.97 17121.28 37917.92 2019-07-21 16:17:16.000 202 33831.11 275.00 17121.32 88888.00 2019-07-21 16:17:17.000 202 33831.09 275.00 17121.32 88888.00 2019-07-21 16:17:18.000 202 33831.13 275.00 17121.27 88888.00 2019-07-21 16:17:19.000 202 33831.14 274.99 17121.28 88888.00 2019-07-21 16:17:20.000 202 33831.14 274.98 17121.29 37917.94 2019-07-21 16:17:21.000 202 33831.22 274.98 17121.28 88888.00 2019-07-21 16:17:22.000 202 33831.20 274.94 17121.28 88888.00 2019-07-21 16:17:23.000 202 33831.21 274.90 17121.29 88888.00 2019-07-21 16:17:24.000 202 33831.22 274.91 17121.30 88888.00 2019-07-21 16:17:25.000 202 33831.24 274.87 17121.25 37918.00 2019-07-21 16:17:26.000 202 33831.25 274.84 17121.21 88888.00 2019-07-21 16:17:27.000 202 33831.25 274.85 17121.20 88888.00 2019-07-21 16:17:28.000 202 33831.26 274.83 17121.20 88888.00 2019-07-21 16:17:29.000 202 33831.23 274.86 17121.23 88888.00 2019-07-21 16:17:30.000 202 33831.24 274.86 17121.27 37918.04 2019-07-21 16:17:31.000 202 33831.27 274.84 17121.24 88888.00 2019-07-21 16:17:32.000 202 33831.27 274.83 17121.24 88888.00 2019-07-21 16:17:33.000 202 33831.31 274.86 17121.28 88888.00 2019-07-21 16:17:34.000 202 33831.29 274.89 17121.31 88888.00 2019-07-21 16:17:35.000 202 33831.29 274.85 17121.28 37918.09 2019-07-21 16:17:36.000 202 33831.35 274.82 17121.27 88888.00 2019-07-21 16:17:37.000 202 33831.38 274.84 17121.25 88888.00 2019-07-21 16:17:38.000 202 33831.39 274.85 17121.24 88888.00 2019-07-21 16:17:39.000 202 33831.42 274.81 17121.25 88888.00 2019-07-21 16:17:40.000 202 33831.42 274.79 17121.22 37918.20 2019-07-21 16:17:41.000 202 33831.44 274.82 17121.22 88888.00 2019-07-21 16:17:42.000 202 33831.46 274.80 17121.25 88888.00 2019-07-21 16:17:43.000 202 33831.43 274.80 17121.25 88888.00 2019-07-21 16:17:44.000 202 33831.42 274.77 17121.27 88888.00 2019-07-21 16:17:45.000 202 33831.44 274.79 17121.26 37918.23 2019-07-21 16:17:46.000 202 33831.44 274.78 17121.29 88888.00 2019-07-21 16:17:47.000 202 33831.47 274.79 17121.26 88888.00 2019-07-21 16:17:48.000 202 33831.46 274.79 17121.25 88888.00 2019-07-21 16:17:49.000 202 33831.43 274.73 17121.25 88888.00 2019-07-21 16:17:50.000 202 33831.47 274.75 17121.23 37918.26 2019-07-21 16:17:51.000 202 33831.51 274.76 17121.20 88888.00 2019-07-21 16:17:52.000 202 33831.51 274.75 17121.21 88888.00 2019-07-21 16:17:53.000 202 33831.51 274.77 17121.23 88888.00 2019-07-21 16:17:54.000 202 33831.51 274.74 17121.24 88888.00 2019-07-21 16:17:55.000 202 33831.47 274.72 17121.20 37918.33 2019-07-21 16:17:56.000 202 33831.50 274.73 17121.21 88888.00 2019-07-21 16:17:57.000 202 33831.51 274.69 17121.18 88888.00 2019-07-21 16:17:58.000 202 33831.51 274.72 17121.13 88888.00 2019-07-21 16:17:59.000 202 33831.51 274.72 17121.14 88888.00 2019-07-21 16:18:00.000 202 33831.53 274.72 17121.17 37918.37 2019-07-21 16:18:01.000 202 33831.54 274.76 17121.20 88888.00 2019-07-21 16:18:02.000 202 33831.56 274.74 17121.19 88888.00 2019-07-21 16:18:03.000 202 33831.52 274.72 17121.21 88888.00 2019-07-21 16:18:04.000 202 33831.50 274.72 17121.21 88888.00 2019-07-21 16:18:05.000 202 33831.52 274.70 17121.23 37918.35 2019-07-21 16:18:06.000 202 33831.56 274.72 17121.24 88888.00 2019-07-21 16:18:07.000 202 33831.55 274.74 17121.24 88888.00 2019-07-21 16:18:08.000 202 33831.56 274.73 17121.22 88888.00 2019-07-21 16:18:09.000 202 33831.54 274.74 17121.23 88888.00 2019-07-21 16:18:10.000 202 33831.55 274.73 17121.22 37918.24 2019-07-21 16:18:11.000 202 33831.52 274.70 17121.22 88888.00 2019-07-21 16:18:12.000 202 33831.54 274.71 17121.21 88888.00 2019-07-21 16:18:13.000 202 33831.56 274.71 17121.19 88888.00 2019-07-21 16:18:14.000 202 33831.57 274.73 17121.18 88888.00 2019-07-21 16:18:15.000 202 33831.61 274.74 17121.15 37918.36 2019-07-21 16:18:16.000 202 33831.64 274.72 17121.17 88888.00 2019-07-21 16:18:17.000 202 33831.66 274.73 17121.21 88888.00 2019-07-21 16:18:18.000 202 33831.65 274.73 17121.23 88888.00 2019-07-21 16:18:19.000 202 33831.68 274.68 17121.20 88888.00 2019-07-21 16:18:20.000 202 33831.69 274.69 17121.19 37918.32 2019-07-21 16:18:21.000 202 33831.65 274.71 17121.20 88888.00 2019-07-21 16:18:22.000 202 33831.67 274.74 17121.21 88888.00 2019-07-21 16:18:23.000 202 33831.65 274.77 17121.24 88888.00 2019-07-21 16:18:24.000 202 33831.63 274.75 17121.19 88888.00 2019-07-21 16:18:25.000 202 33831.64 274.73 17121.19 37918.40 2019-07-21 16:18:26.000 202 33831.67 274.69 17121.18 88888.00 2019-07-21 16:18:27.000 202 33831.69 274.70 17121.19 88888.00 2019-07-21 16:18:28.000 202 33831.74 274.72 17121.21 88888.00 2019-07-21 16:18:29.000 202 33831.75 274.72 17121.23 88888.00 2019-07-21 16:18:30.000 202 33831.75 274.74 17121.24 37918.54 2019-07-21 16:18:31.000 202 33831.75 274.77 17121.21 88888.00 2019-07-21 16:18:32.000 202 33831.73 274.77 17121.21 88888.00 2019-07-21 16:18:33.000 202 33831.75 274.73 17121.19 88888.00 2019-07-21 16:18:34.000 202 33831.71 274.72 17121.18 88888.00 2019-07-21 16:18:35.000 202 33831.71 274.71 17121.21 37918.53 2019-07-21 16:18:36.000 202 33831.72 274.69 17121.21 88888.00 2019-07-21 16:18:37.000 202 33831.75 274.67 17121.22 88888.00 2019-07-21 16:18:38.000 202 33831.77 274.66 17121.20 88888.00 2019-07-21 16:18:39.000 202 33831.74 274.70 17121.20 88888.00 2019-07-21 16:18:40.000 202 33831.75 274.73 17121.24 37918.57 2019-07-21 16:18:41.000 202 33831.77 274.72 17121.20 88888.00 2019-07-21 16:18:42.000 202 33831.76 274.71 17121.21 88888.00 2019-07-21 16:18:43.000 202 33831.77 274.71 17121.26 88888.00 2019-07-21 16:18:44.000 202 33831.78 274.68 17121.24 88888.00 2019-07-21 16:18:45.000 202 33831.78 274.70 17121.22 37918.57 2019-07-21 16:18:46.000 202 33831.77 274.70 17121.20 88888.00 2019-07-21 16:18:47.000 202 33831.80 274.71 17121.21 88888.00 2019-07-21 16:18:48.000 202 33831.76 274.71 17121.20 88888.00 2019-07-21 16:18:49.000 202 33831.78 274.71 17121.18 88888.00 2019-07-21 16:18:50.000 202 33831.83 274.67 17121.18 37918.60 2019-07-21 16:18:51.000 202 33831.86 274.65 17121.17 88888.00 2019-07-21 16:18:52.000 202 33831.85 274.66 17121.15 88888.00 2019-07-21 16:18:53.000 202 33831.88 274.66 17121.16 88888.00 2019-07-21 16:18:54.000 202 33831.89 274.68 17121.16 88888.00 2019-07-21 16:18:55.000 202 33831.92 274.68 17121.18 37918.62 2019-07-21 16:18:56.000 202 33831.93 274.68 17121.19 88888.00 2019-07-21 16:18:57.000 202 33831.93 274.68 17121.21 88888.00 2019-07-21 16:18:58.000 202 33832.00 274.69 17121.21 88888.00 2019-07-21 16:18:59.000 202 33832.01 274.69 17121.20 88888.00 2019-07-21 16:19:00.000 202 33832.03 274.67 17121.17 37918.73 2019-07-21 16:19:01.000 202 33832.08 274.66 17121.19 88888.00 2019-07-21 16:19:02.000 202 33832.11 274.65 17121.18 88888.00 2019-07-21 16:19:03.000 202 33832.10 274.63 17121.17 88888.00 2019-07-21 16:19:04.000 202 33832.12 274.62 17121.18 88888.00 2019-07-21 16:19:05.000 202 33832.14 274.64 17121.18 37918.70 2019-07-21 16:19:06.000 202 33832.16 274.63 17121.15 88888.00 2019-07-21 16:19:07.000 202 33832.22 274.63 17121.17 88888.00 2019-07-21 16:19:08.000 202 33832.24 274.59 17121.15 88888.00 2019-07-21 16:19:09.000 202 33832.25 274.59 17121.16 88888.00 2019-07-21 16:19:10.000 202 33832.28 274.61 17121.19 37918.93 2019-07-21 16:19:11.000 202 33832.27 274.61 17121.18 88888.00 2019-07-21 16:19:12.000 202 33832.28 274.60 17121.21 88888.00 2019-07-21 16:19:13.000 202 33832.29 274.58 17121.20 88888.00 2019-07-21 16:19:14.000 202 33832.33 274.57 17121.20 88888.00 2019-07-21 16:19:15.000 202 33832.34 274.54 17121.17 37918.91 2019-07-21 16:19:16.000 202 33832.37 274.56 17121.16 88888.00 2019-07-21 16:19:17.000 202 33832.38 274.56 17121.15 88888.00 2019-07-21 16:19:18.000 202 33832.39 274.56 17121.18 88888.00 2019-07-21 16:19:19.000 202 33832.38 274.55 17121.19 88888.00 2019-07-21 16:19:20.000 202 33832.37 274.52 17121.11 37919.08 2019-07-21 16:19:21.000 202 33832.39 274.51 17121.08 88888.00 2019-07-21 16:19:22.000 202 33832.46 274.52 17121.13 88888.00 2019-07-21 16:19:23.000 202 33832.42 274.54 17121.15 88888.00 2019-07-21 16:19:24.000 202 33832.42 274.51 17121.15 88888.00 2019-07-21 16:19:25.000 202 33832.43 274.48 17121.12 37918.98 2019-07-21 16:19:26.000 202 33832.46 274.50 17121.10 88888.00 2019-07-21 16:19:27.000 202 33832.51 274.48 17121.07 88888.00 2019-07-21 16:19:28.000 202 33832.53 274.47 17121.07 88888.00 2019-07-21 16:19:29.000 202 33832.56 274.50 17121.07 88888.00 2019-07-21 16:19:30.000 202 33832.56 274.51 17121.06 37919.14 2019-07-21 16:19:31.000 202 33832.55 274.51 17121.06 88888.00 2019-07-21 16:19:32.000 202 33832.58 274.47 17121.10 88888.00 2019-07-21 16:19:33.000 202 33832.60 274.52 17121.11 88888.00 2019-07-21 16:19:34.000 202 33832.60 274.51 17121.07 88888.00 2019-07-21 16:19:35.000 202 33832.61 274.51 17121.07 37919.20 2019-07-21 16:19:36.000 202 33832.61 274.48 17121.10 88888.00 2019-07-21 16:19:37.000 202 33832.66 274.50 17121.12 88888.00 2019-07-21 16:19:38.000 202 33832.67 274.47 17121.08 88888.00 2019-07-21 16:19:39.000 202 33832.67 274.42 17121.06 88888.00 2019-07-21 16:19:40.000 202 33832.67 274.41 17121.03 37919.24 2019-07-21 16:19:41.000 202 33832.68 274.40 17121.06 88888.00 2019-07-21 16:19:42.000 202 33832.68 274.39 17121.06 88888.00 2019-07-21 16:19:43.000 202 33832.71 274.44 17121.04 88888.00 2019-07-21 16:19:44.000 202 33832.72 274.47 17121.07 88888.00 2019-07-21 16:19:45.000 202 33832.72 274.45 17121.08 37919.26 2019-07-21 16:19:46.000 202 33832.72 274.43 17121.05 88888.00 2019-07-21 16:19:47.000 202 33832.72 274.44 17121.02 88888.00 2019-07-21 16:19:48.000 202 33832.70 274.48 17121.04 88888.00 2019-07-21 16:19:49.000 202 33832.73 274.48 17121.03 88888.00 2019-07-21 16:19:50.000 202 33832.77 274.45 17121.04 37919.24 2019-07-21 16:19:51.000 202 33832.82 274.47 17121.04 88888.00 2019-07-21 16:19:52.000 202 33832.78 274.45 17121.04 88888.00 2019-07-21 16:19:53.000 202 33832.81 274.44 17121.09 88888.00 2019-07-21 16:19:54.000 202 33832.81 274.41 17121.07 88888.00 2019-07-21 16:19:55.000 202 33832.84 274.35 17121.04 37919.38 2019-07-21 16:19:56.000 202 33832.88 274.35 17121.08 88888.00 2019-07-21 16:19:57.000 202 33832.90 274.37 17121.07 88888.00 2019-07-21 16:19:58.000 202 33832.89 274.39 17121.07 88888.00 2019-07-21 16:19:59.000 202 33832.86 274.39 17121.03 88888.00 2019-07-21 16:20:00.000 202 33832.87 274.42 17121.04 37919.36 2019-07-21 16:20:01.000 202 33832.90 274.38 17121.02 88888.00 2019-07-21 16:20:02.000 202 33832.92 274.34 17120.97 88888.00 2019-07-21 16:20:03.000 202 33832.92 274.32 17121.01 88888.00 2019-07-21 16:20:04.000 202 33832.95 274.34 17121.04 88888.00 2019-07-21 16:20:05.000 202 33832.98 274.37 17121.06 37919.45 2019-07-21 16:20:06.000 202 33832.96 274.36 17121.10 88888.00 2019-07-21 16:20:07.000 202 33833.02 274.34 17121.07 88888.00 2019-07-21 16:20:08.000 202 33833.03 274.36 17121.05 88888.00 2019-07-21 16:20:09.000 202 33833.02 274.35 17121.05 88888.00 2019-07-21 16:20:10.000 202 33832.97 274.35 17121.06 37919.54 2019-07-21 16:20:11.000 202 33832.95 274.34 17121.05 88888.00 2019-07-21 16:20:12.000 202 33832.94 274.31 17121.01 88888.00 2019-07-21 16:20:13.000 202 33832.94 274.32 17121.00 88888.00 2019-07-21 16:20:14.000 202 33832.98 274.34 17121.08 88888.00 2019-07-21 16:20:15.000 202 33832.98 274.32 17121.04 37919.61 2019-07-21 16:20:16.000 202 33833.00 274.30 17121.04 88888.00 2019-07-21 16:20:17.000 202 33832.99 274.31 17121.02 88888.00 2019-07-21 16:20:18.000 202 33832.94 274.35 17121.02 88888.00 2019-07-21 16:20:19.000 202 33832.91 274.35 17121.05 88888.00 2019-07-21 16:20:20.000 202 33832.91 274.34 17121.03 37919.59 2019-07-21 16:20:21.000 202 33832.95 274.33 17121.00 88888.00 2019-07-21 16:20:22.000 202 33832.95 274.34 17121.02 88888.00 2019-07-21 16:20:23.000 202 33832.91 274.36 17121.01 88888.00 2019-07-21 16:20:24.000 202 33832.94 274.36 17121.01 88888.00 2019-07-21 16:20:25.000 202 33832.97 274.35 17121.04 37919.49 2019-07-21 16:20:26.000 202 33832.97 274.34 17121.05 88888.00 2019-07-21 16:20:27.000 202 33832.96 274.30 17121.03 88888.00 2019-07-21 16:20:28.000 202 33832.92 274.33 17121.01 88888.00 2019-07-21 16:20:29.000 202 33832.88 274.32 17121.01 88888.00 2019-07-21 16:20:30.000 202 33832.89 274.27 17121.04 37919.60 2019-07-21 16:20:31.000 202 33832.92 274.26 17121.05 88888.00 2019-07-21 16:20:32.000 202 33832.94 274.31 17121.10 88888.00 2019-07-21 16:20:33.000 202 33832.92 274.31 17121.12 88888.00 2019-07-21 16:20:34.000 202 33832.96 274.29 17121.12 88888.00 2019-07-21 16:20:35.000 202 33832.96 274.29 17121.13 37919.52 2019-07-21 16:20:36.000 202 33832.95 274.27 17121.11 88888.00 2019-07-21 16:20:37.000 202 33832.94 274.27 17121.10 88888.00 2019-07-21 16:20:38.000 202 33832.95 274.32 17121.09 88888.00 2019-07-21 16:20:39.000 202 33832.97 274.35 17121.10 88888.00 2019-07-21 16:20:40.000 202 33832.98 274.31 17121.12 37919.52 2019-07-21 16:20:41.000 202 33832.98 274.30 17121.10 88888.00 2019-07-21 16:20:42.000 202 33832.97 274.35 17121.11 88888.00 2019-07-21 16:20:43.000 202 33832.97 274.39 17121.10 88888.00 2019-07-21 16:20:44.000 202 33832.94 274.38 17121.11 88888.00 2019-07-21 16:20:45.000 202 33832.94 274.35 17121.11 37919.52 2019-07-21 16:20:46.000 202 33832.95 274.30 17121.10 88888.00 2019-07-21 16:20:47.000 202 33832.97 274.29 17121.09 88888.00 2019-07-21 16:20:48.000 202 33832.96 274.28 17121.07 88888.00 2019-07-21 16:20:49.000 202 33832.99 274.30 17121.05 88888.00 2019-07-21 16:20:50.000 202 33833.03 274.29 17121.04 37919.54 2019-07-21 16:20:51.000 202 33833.03 274.30 17121.06 88888.00 2019-07-21 16:20:52.000 202 33833.00 274.30 17121.06 88888.00 2019-07-21 16:20:53.000 202 33832.99 274.32 17121.05 88888.00 2019-07-21 16:20:54.000 202 33833.00 274.33 17121.11 88888.00 2019-07-21 16:20:55.000 202 33833.03 274.31 17121.14 37919.67 2019-07-21 16:20:56.000 202 33833.01 274.29 17121.10 88888.00 2019-07-21 16:20:57.000 202 33833.04 274.29 17121.15 88888.00 2019-07-21 16:20:58.000 202 33833.02 274.29 17121.10 88888.00 2019-07-21 16:20:59.000 202 33833.04 274.28 17121.09 88888.00 2019-07-21 16:21:00.000 202 33833.07 274.28 17121.11 37919.59 2019-07-21 16:21:01.000 202 33833.08 274.30 17121.12 88888.00 2019-07-21 16:21:02.000 202 33833.07 274.32 17121.14 88888.00 2019-07-21 16:21:03.000 202 33833.04 274.31 17121.12 88888.00 2019-07-21 16:21:04.000 202 33833.04 274.26 17121.09 88888.00 2019-07-21 16:21:05.000 202 33833.00 274.22 17121.08 37919.68 2019-07-21 16:21:06.000 202 33833.04 274.23 17121.08 88888.00 2019-07-21 16:21:07.000 202 33833.05 274.22 17121.08 88888.00 2019-07-21 16:21:08.000 202 33833.06 274.24 17121.10 88888.00 2019-07-21 16:21:09.000 202 33833.07 274.22 17121.09 88888.00 2019-07-21 16:21:10.000 202 33833.04 274.21 17121.06 37919.73 2019-07-21 16:21:11.000 202 33833.08 274.21 17121.04 88888.00 2019-07-21 16:21:12.000 202 33833.15 274.22 17121.02 88888.00 2019-07-21 16:21:13.000 202 33833.14 274.22 17121.03 88888.00 2019-07-21 16:21:14.000 202 33833.11 274.20 17121.10 88888.00 2019-07-21 16:21:15.000 202 33833.12 274.20 17121.08 37919.68 2019-07-21 16:21:16.000 202 33833.14 274.19 17121.13 88888.00 2019-07-21 16:21:17.000 202 33833.18 274.17 17121.10 88888.00 2019-07-21 16:21:18.000 202 33833.20 274.16 17121.06 88888.00 2019-07-21 16:21:19.000 202 33833.17 274.18 17121.05 88888.00 2019-07-21 16:21:20.000 202 33833.19 274.20 17121.06 37919.79 2019-07-21 16:21:21.000 202 33833.22 274.20 17121.07 88888.00 2019-07-21 16:21:22.000 202 33833.24 274.16 17121.06 88888.00 2019-07-21 16:21:23.000 202 33833.26 274.20 17121.05 88888.00 2019-07-21 16:21:24.000 202 33833.24 274.18 17121.03 88888.00 2019-07-21 16:21:25.000 202 33833.26 274.16 17121.02 37919.85 2019-07-21 16:21:26.000 202 33833.26 274.16 17121.02 88888.00 2019-07-21 16:21:27.000 202 33833.24 274.18 17121.05 88888.00 2019-07-21 16:21:28.000 202 33833.28 274.17 17121.03 88888.00 2019-07-21 16:21:29.000 202 33833.28 274.16 17121.03 88888.00 2019-07-21 16:21:30.000 202 33833.30 274.15 17121.04 37919.88 2019-07-21 16:21:31.000 202 33833.34 274.19 17121.06 88888.00 2019-07-21 16:21:32.000 202 33833.36 274.20 17121.08 88888.00 2019-07-21 16:21:33.000 202 33833.34 274.19 17121.10 88888.00 2019-07-21 16:21:34.000 202 33833.41 274.14 17121.10 88888.00 2019-07-21 16:21:35.000 202 33833.44 274.13 17121.11 37919.91 2019-07-21 16:21:36.000 202 33833.44 274.13 17121.05 88888.00 2019-07-21 16:21:37.000 202 33833.43 274.12 17121.03 88888.00 2019-07-21 16:21:38.000 202 33833.46 274.09 17121.04 88888.00 2019-07-21 16:21:39.000 202 33833.44 274.08 17121.08 88888.00 2019-07-21 16:21:40.000 202 33833.42 274.08 17121.09 37919.92 2019-07-21 16:21:41.000 202 33833.47 274.11 17121.05 88888.00 2019-07-21 16:21:42.000 202 33833.46 274.14 17121.11 88888.00 2019-07-21 16:21:43.000 202 33833.45 274.16 17121.12 88888.00 2019-07-21 16:21:44.000 202 33833.48 274.18 17121.11 88888.00 2019-07-21 16:21:45.000 202 33833.47 274.17 17121.10 37920.02 2019-07-21 16:21:46.000 202 33833.48 274.16 17121.07 88888.00 2019-07-21 16:21:47.000 202 33833.53 274.16 17121.09 88888.00 2019-07-21 16:21:48.000 202 33833.52 274.14 17121.13 88888.00 2019-07-21 16:21:49.000 202 33833.48 274.13 17121.11 88888.00 2019-07-21 16:21:50.000 202 33833.48 274.14 17121.06 37920.03 2019-07-21 16:21:51.000 202 33833.52 274.12 17121.07 88888.00 2019-07-21 16:21:52.000 202 33833.53 274.10 17121.03 88888.00 2019-07-21 16:21:53.000 202 33833.52 274.15 17121.04 88888.00 2019-07-21 16:21:54.000 202 33833.53 274.17 17121.04 88888.00 2019-07-21 16:21:55.000 202 33833.54 274.16 17121.02 37919.98 2019-07-21 16:21:56.000 202 33833.50 274.16 17121.06 88888.00 2019-07-21 16:21:57.000 202 33833.52 274.16 17121.09 88888.00 2019-07-21 16:21:58.000 202 33833.53 274.18 17121.07 88888.00 2019-07-21 16:21:59.000 202 33833.49 274.18 17121.05 88888.00 2019-07-21 16:22:00.000 202 33833.47 274.15 17121.08 37919.97 2019-07-21 16:22:01.000 202 33833.48 274.17 17121.06 88888.00 2019-07-21 16:22:02.000 202 33833.45 274.15 17121.02 88888.00 2019-07-21 16:22:03.000 202 33833.45 274.15 17121.01 88888.00 2019-07-21 16:22:04.000 202 33833.46 274.15 17121.02 88888.00 2019-07-21 16:22:05.000 202 33833.44 274.17 17121.07 37919.99 2019-07-21 16:22:06.000 202 33833.44 274.15 17121.07 88888.00 2019-07-21 16:22:07.000 202 33833.41 274.17 17121.03 88888.00 2019-07-21 16:22:08.000 202 33833.39 274.18 17121.00 88888.00 2019-07-21 16:22:09.000 202 33833.41 274.14 17121.01 88888.00 2019-07-21 16:22:10.000 202 33833.40 274.15 17121.01 37919.99 2019-07-21 16:22:11.000 202 33833.42 274.13 17120.99 88888.00 2019-07-21 16:22:12.000 202 33833.45 274.15 17121.02 88888.00 2019-07-21 16:22:13.000 202 33833.46 274.15 17121.02 88888.00 2019-07-21 16:22:14.000 202 33833.45 274.16 17121.02 88888.00 2019-07-21 16:22:15.000 202 33833.43 274.14 17121.02 37919.95 2019-07-21 16:22:16.000 202 33833.43 274.14 17121.00 88888.00 2019-07-21 16:22:17.000 202 33833.43 274.17 17121.03 88888.00 2019-07-21 16:22:18.000 202 33833.43 274.15 17121.07 88888.00 2019-07-21 16:22:19.000 202 33833.44 274.18 17121.04 88888.00 2019-07-21 16:22:20.000 202 33833.43 274.19 17121.01 37919.98 2019-07-21 16:22:21.000 202 33833.44 274.20 17121.03 88888.00 2019-07-21 16:22:22.000 202 33833.45 274.19 17121.06 88888.00 2019-07-21 16:22:23.000 202 33833.45 274.20 17121.04 88888.00 2019-07-21 16:22:24.000 202 33833.46 274.19 17121.02 88888.00 2019-07-21 16:22:25.000 202 33833.43 274.22 17121.02 37919.96 2019-07-21 16:22:26.000 202 33833.47 274.22 17121.00 88888.00 2019-07-21 16:22:27.000 202 33833.47 274.19 17120.97 88888.00 2019-07-21 16:22:28.000 202 33833.48 274.17 17121.05 88888.00 2019-07-21 16:22:29.000 202 33833.49 274.16 17121.04 88888.00 2019-07-21 16:22:30.000 202 33833.49 274.20 17121.06 37919.95 2019-07-21 16:22:31.000 202 33833.49 274.20 17121.07 88888.00 2019-07-21 16:22:32.000 202 33833.49 274.21 17121.03 88888.00 2019-07-21 16:22:33.000 202 33833.51 274.23 17121.01 88888.00 2019-07-21 16:22:34.000 202 33833.53 274.22 17121.03 88888.00 2019-07-21 16:22:35.000 202 33833.49 274.20 17120.97 37920.07 2019-07-21 16:22:36.000 202 33833.51 274.21 17120.95 88888.00 2019-07-21 16:22:37.000 202 33833.52 274.23 17121.00 88888.00 2019-07-21 16:22:38.000 202 33833.56 274.21 17120.98 88888.00 2019-07-21 16:22:39.000 202 33833.57 274.15 17121.00 88888.00 2019-07-21 16:22:40.000 202 33833.60 274.19 17121.02 37920.00 2019-07-21 16:22:41.000 202 33833.61 274.22 17121.01 88888.00 2019-07-21 16:22:42.000 202 33833.55 274.19 17121.01 88888.00 2019-07-21 16:22:43.000 202 33833.58 274.18 17120.98 88888.00 2019-07-21 16:22:44.000 202 33833.58 274.17 17120.95 88888.00 2019-07-21 16:22:45.000 202 33833.61 274.17 17120.96 37920.07 2019-07-21 16:22:46.000 202 33833.60 274.14 17120.98 88888.00 2019-07-21 16:22:47.000 202 33833.58 274.12 17120.98 88888.00 2019-07-21 16:22:48.000 202 33833.58 274.13 17120.98 88888.00 2019-07-21 16:22:49.000 202 33833.59 274.18 17120.94 88888.00 2019-07-21 16:22:50.000 202 33833.62 274.17 17120.89 37920.10 2019-07-21 16:22:51.000 202 33833.63 274.15 17120.97 88888.00 2019-07-21 16:22:52.000 202 33833.63 274.12 17121.01 88888.00 2019-07-21 16:22:53.000 202 33833.63 274.13 17120.98 88888.00 2019-07-21 16:22:54.000 202 33833.64 274.17 17120.96 88888.00 2019-07-21 16:22:55.000 202 33833.66 274.17 17120.96 37920.23 2019-07-21 16:22:56.000 202 33833.65 274.17 17120.96 88888.00 2019-07-21 16:22:57.000 202 33833.73 274.14 17120.99 88888.00 2019-07-21 16:22:58.000 202 33833.70 274.19 17120.99 88888.00 2019-07-21 16:22:59.000 202 33833.74 274.19 17120.99 88888.00 2019-07-21 16:23:00.000 202 33833.75 274.16 17120.99 37920.25 2019-07-21 16:23:01.000 202 33833.74 274.14 17120.98 88888.00 2019-07-21 16:23:02.000 202 33833.71 274.17 17120.98 88888.00 2019-07-21 16:23:03.000 202 33833.70 274.18 17120.97 88888.00 2019-07-21 16:23:04.000 202 33833.76 274.15 17120.97 88888.00 2019-07-21 16:23:05.000 202 33833.78 274.14 17120.97 37920.29 2019-07-21 16:23:06.000 202 33833.77 274.16 17120.95 88888.00 2019-07-21 16:23:07.000 202 33833.79 274.18 17121.01 88888.00 2019-07-21 16:23:08.000 202 33833.79 274.16 17120.99 88888.00 2019-07-21 16:23:09.000 202 33833.81 274.18 17120.96 88888.00 2019-07-21 16:23:10.000 202 33833.81 274.18 17121.01 37920.30 2019-07-21 16:23:11.000 202 33833.82 274.19 17120.97 88888.00 2019-07-21 16:23:12.000 202 33833.82 274.19 17120.98 88888.00 2019-07-21 16:23:13.000 202 33833.82 274.18 17120.97 88888.00 2019-07-21 16:23:14.000 202 33833.85 274.18 17120.95 88888.00 2019-07-21 16:23:15.000 202 33833.84 274.20 17120.96 37920.26 2019-07-21 16:23:16.000 202 33833.85 274.21 17121.00 88888.00 2019-07-21 16:23:17.000 202 33833.91 274.23 17121.04 88888.00 2019-07-21 16:23:18.000 202 33833.92 274.22 17121.06 88888.00 2019-07-21 16:23:19.000 202 33833.90 274.17 17121.03 88888.00 2019-07-21 16:23:20.000 202 33833.89 274.16 17121.03 37920.32 2019-07-21 16:23:21.000 202 33833.91 274.18 17121.01 88888.00 2019-07-21 16:23:22.000 202 33833.94 274.14 17121.04 88888.00 2019-07-21 16:23:23.000 202 33833.95 274.15 17121.03 88888.00 2019-07-21 16:23:24.000 202 33833.97 274.17 17120.99 88888.00 2019-07-21 16:23:25.000 202 33833.97 274.16 17120.96 37920.39 2019-07-21 16:23:26.000 202 33833.98 274.12 17120.95 88888.00 2019-07-21 16:23:27.000 202 33834.01 274.08 17120.95 88888.00 2019-07-21 16:23:28.000 202 33834.03 274.11 17120.95 88888.00 2019-07-21 16:23:29.000 202 33834.02 274.14 17120.95 88888.00 2019-07-21 16:23:30.000 202 33834.05 274.13 17120.96 37920.35 2019-07-21 16:23:31.000 202 33834.03 274.20 17120.93 88888.00 2019-07-21 16:23:32.000 202 33834.05 274.20 17120.93 88888.00 2019-07-21 16:23:33.000 202 33834.03 274.19 17120.89 88888.00 2019-07-21 16:23:34.000 202 33834.05 274.20 17120.89 88888.00 2019-07-21 16:23:35.000 202 33834.08 274.20 17120.91 37920.53 2019-07-21 16:23:36.000 202 33834.11 274.21 17120.93 88888.00 2019-07-21 16:23:37.000 202 33834.09 274.20 17120.96 88888.00 2019-07-21 16:23:38.000 202 33834.06 274.16 17120.98 88888.00 2019-07-21 16:23:39.000 202 33834.09 274.20 17120.99 88888.00 2019-07-21 16:23:40.000 202 33834.10 274.22 17121.00 37920.57 2019-07-21 16:23:41.000 202 33834.12 274.17 17120.98 88888.00 2019-07-21 16:23:42.000 202 33834.13 274.21 17121.00 88888.00 2019-07-21 16:23:43.000 202 33834.17 274.23 17121.02 88888.00 2019-07-21 16:23:44.000 202 33834.18 274.22 17121.03 88888.00 2019-07-21 16:23:45.000 202 33834.21 274.19 17121.04 37920.56 2019-07-21 16:23:46.000 202 33834.21 274.18 17121.03 88888.00 2019-07-21 16:23:47.000 202 33834.18 274.18 17121.05 88888.00 2019-07-21 16:23:48.000 202 33834.19 274.20 17121.03 88888.00 2019-07-21 16:23:49.000 202 33834.22 274.18 17121.01 88888.00 2019-07-21 16:23:50.000 202 33834.18 274.19 17120.98 37920.66 2019-07-21 16:23:51.000 202 33834.15 274.18 17121.00 88888.00 2019-07-21 16:23:52.000 202 33834.17 274.16 17120.97 88888.00 2019-07-21 16:23:53.000 202 33834.18 274.14 17121.00 88888.00 2019-07-21 16:23:54.000 202 33834.17 274.17 17121.02 88888.00 2019-07-21 16:23:55.000 202 33834.15 274.19 17121.01 37920.56 2019-07-21 16:23:56.000 202 33834.19 274.22 17120.99 88888.00 2019-07-21 16:23:57.000 202 33834.12 274.21 17120.92 88888.00 2019-07-21 16:23:58.000 202 33834.06 274.21 17120.91 88888.00 2019-07-21 16:23:59.000 202 33834.09 274.20 17120.94 88888.00 2019-07-21 16:24:00.000 202 33834.07 274.18 17120.94 37920.62 2019-07-21 16:24:01.000 202 33834.06 274.16 17120.94 88888.00 2019-07-21 16:24:02.000 202 33834.05 274.18 17120.95 88888.00 2019-07-21 16:24:03.000 202 33834.05 274.18 17120.96 88888.00 2019-07-21 16:24:04.000 202 33834.02 274.15 17120.90 88888.00 2019-07-21 16:24:05.000 202 33834.02 274.13 17120.89 37920.61 2019-07-21 16:24:06.000 202 33834.04 274.17 17120.93 88888.00 2019-07-21 16:24:07.000 202 33834.02 274.17 17120.91 88888.00 2019-07-21 16:24:08.000 202 33833.99 274.21 17120.90 88888.00 2019-07-21 16:24:09.000 202 33833.98 274.17 17120.94 88888.00 2019-07-21 16:24:10.000 202 33833.97 274.17 17120.94 37920.53 2019-07-21 16:24:11.000 202 33833.97 274.23 17120.96 88888.00 2019-07-21 16:24:12.000 202 33833.98 274.17 17120.98 88888.00 2019-07-21 16:24:13.000 202 33834.00 274.18 17120.96 88888.00 2019-07-21 16:24:14.000 202 33833.97 274.20 17120.95 88888.00 2019-07-21 16:24:15.000 202 33833.98 274.19 17120.97 37920.43 2019-07-21 16:24:16.000 202 33833.95 274.16 17120.98 88888.00 2019-07-21 16:24:17.000 202 33833.94 274.13 17121.00 88888.00 2019-07-21 16:24:18.000 202 33833.92 274.11 17120.96 88888.00 2019-07-21 16:24:19.000 202 33833.88 274.11 17120.98 88888.00 2019-07-21 16:24:20.000 202 33833.89 274.13 17121.01 37920.39 2019-07-21 16:24:21.000 202 33833.87 274.17 17120.94 88888.00 2019-07-21 16:24:22.000 202 33833.88 274.22 17120.98 88888.00 2019-07-21 16:24:23.000 202 33833.83 274.22 17121.00 88888.00 2019-07-21 16:24:24.000 202 33833.80 274.20 17120.96 88888.00 2019-07-21 16:24:25.000 202 33833.81 274.23 17121.00 37920.31 2019-07-21 16:24:26.000 202 33833.81 274.20 17121.00 88888.00 2019-07-21 16:24:27.000 202 33833.79 274.18 17120.97 88888.00 2019-07-21 16:24:28.000 202 33833.78 274.19 17120.96 88888.00 2019-07-21 16:24:29.000 202 33833.77 274.20 17120.94 88888.00 2019-07-21 16:24:30.000 202 33833.77 274.22 17120.95 37920.29 2019-07-21 16:24:31.000 202 33833.75 274.23 17120.91 88888.00 2019-07-21 16:24:32.000 202 33833.72 274.23 17120.90 88888.00 2019-07-21 16:24:33.000 202 33833.74 274.23 17120.90 88888.00 2019-07-21 16:24:34.000 202 33833.72 274.25 17120.88 88888.00 2019-07-21 16:24:35.000 202 33833.75 274.25 17120.91 37920.26 2019-07-21 16:24:36.000 202 33833.74 274.22 17120.89 88888.00 2019-07-21 16:24:37.000 202 33833.66 274.23 17120.87 88888.00 2019-07-21 16:24:38.000 202 33833.63 274.22 17120.88 88888.00 2019-07-21 16:24:39.000 202 33833.63 274.21 17120.91 88888.00 2019-07-21 16:24:40.000 202 33833.62 274.19 17120.92 37920.15 2019-07-21 16:24:41.000 202 33833.65 274.20 17120.94 88888.00 2019-07-21 16:24:42.000 202 33833.65 274.16 17120.88 88888.00 2019-07-21 16:24:43.000 202 33833.61 274.11 17120.87 88888.00 2019-07-21 16:24:44.000 202 33833.57 274.09 17120.88 88888.00 2019-07-21 16:24:45.000 202 33833.56 274.12 17120.86 37920.24 2019-07-21 16:24:46.000 202 33833.56 274.16 17120.85 88888.00 2019-07-21 16:24:47.000 202 33833.57 274.16 17120.88 88888.00 2019-07-21 16:24:48.000 202 33833.54 274.14 17120.89 88888.00 2019-07-21 16:24:49.000 202 33833.50 274.15 17120.93 88888.00 2019-07-21 16:24:50.000 202 33833.50 274.18 17120.98 37920.13 2019-07-21 16:24:51.000 202 33833.48 274.19 17120.96 88888.00 2019-07-21 16:24:52.000 202 33833.52 274.27 17120.93 88888.00 2019-07-21 16:24:53.000 202 33833.51 274.26 17120.96 88888.00 2019-07-21 16:24:54.000 202 33833.49 274.27 17121.00 88888.00 2019-07-21 16:24:55.000 202 33833.46 274.27 17121.02 37920.12 2019-07-21 16:24:56.000 202 33833.43 274.25 17120.99 88888.00 2019-07-21 16:24:57.000 202 33833.42 274.21 17121.02 88888.00 2019-07-21 16:24:58.000 202 33833.37 274.20 17120.99 88888.00 2019-07-21 16:24:59.000 202 33833.38 274.20 17120.97 88888.00 2019-07-21 16:25:00.000 202 33833.38 274.17 17120.96 37919.95 2019-07-21 16:25:01.000 202 33833.37 274.21 17120.97 88888.00 2019-07-21 16:25:02.000 202 33833.34 274.23 17120.97 88888.00 2019-07-21 16:25:03.000 202 33833.32 274.16 17120.97 88888.00 2019-07-21 16:25:04.000 202 33833.33 274.16 17120.91 88888.00 2019-07-21 16:25:05.000 202 33833.33 274.20 17120.93 37919.90 2019-07-21 16:25:06.000 202 33833.33 274.20 17120.92 88888.00 2019-07-21 16:25:07.000 202 33833.28 274.15 17120.90 88888.00 2019-07-21 16:25:08.000 202 33833.24 274.11 17120.92 88888.00 2019-07-21 16:25:09.000 202 33833.25 274.12 17120.88 88888.00 2019-07-21 16:25:10.000 202 33833.25 274.11 17120.89 37919.92 2019-07-21 16:25:11.000 202 33833.23 274.12 17120.91 88888.00 2019-07-21 16:25:12.000 202 33833.24 274.13 17120.90 88888.00 2019-07-21 16:25:13.000 202 33833.24 274.09 17120.87 88888.00 2019-07-21 16:25:14.000 202 33833.22 274.13 17120.86 88888.00 2019-07-21 16:25:15.000 202 33833.22 274.14 17120.89 37919.85 2019-07-21 16:25:16.000 202 33833.22 274.22 17120.90 88888.00 2019-07-21 16:25:17.000 202 33833.25 274.19 17120.93 88888.00 2019-07-21 16:25:18.000 202 33833.24 274.15 17120.92 88888.00 2019-07-21 16:25:19.000 202 33833.22 274.13 17120.92 88888.00 2019-07-21 16:25:20.000 202 33833.25 274.13 17120.91 37919.94 2019-07-21 16:25:21.000 202 33833.30 274.13 17120.95 88888.00 2019-07-21 16:25:22.000 202 33833.32 274.14 17120.98 88888.00 2019-07-21 16:25:23.000 202 33833.31 274.16 17120.93 88888.00 2019-07-21 16:25:24.000 202 33833.31 274.12 17120.93 88888.00 2019-07-21 16:25:25.000 202 33833.32 274.13 17120.95 37919.93 2019-07-21 16:25:26.000 202 33833.34 274.16 17120.93 88888.00 2019-07-21 16:25:27.000 202 33833.37 274.20 17120.99 88888.00 2019-07-21 16:25:28.000 202 33833.32 274.21 17121.00 88888.00 2019-07-21 16:25:29.000 202 33833.33 274.18 17120.96 88888.00 2019-07-21 16:25:30.000 202 33833.39 274.18 17120.93 37919.90 2019-07-21 16:25:31.000 202 33833.41 274.20 17120.95 88888.00 2019-07-21 16:25:32.000 202 33833.39 274.19 17120.96 88888.00 2019-07-21 16:25:33.000 202 33833.41 274.20 17120.93 88888.00 2019-07-21 16:25:34.000 202 33833.44 274.18 17120.93 88888.00 2019-07-21 16:25:35.000 202 33833.43 274.17 17120.92 37919.95 2019-07-21 16:25:36.000 202 33833.43 274.16 17120.94 88888.00 2019-07-21 16:25:37.000 202 33833.42 274.11 17120.92 88888.00 2019-07-21 16:25:38.000 202 33833.45 274.11 17120.91 88888.00 2019-07-21 16:25:39.000 202 33833.46 274.09 17120.93 88888.00 2019-07-21 16:25:40.000 202 33833.45 274.11 17120.94 37919.93 2019-07-21 16:25:41.000 202 33833.46 274.13 17120.95 88888.00 2019-07-21 16:25:42.000 202 33833.50 274.11 17120.92 88888.00 2019-07-21 16:25:43.000 202 33833.51 274.09 17120.92 88888.00 2019-07-21 16:25:44.000 202 33833.49 274.10 17120.90 88888.00 2019-07-21 16:25:45.000 202 33833.50 274.13 17120.89 37919.99 2019-07-21 16:25:46.000 202 33833.47 274.16 17120.89 88888.00 2019-07-21 16:25:47.000 202 33833.42 274.13 17120.89 88888.00 2019-07-21 16:25:48.000 202 33833.42 274.11 17120.86 88888.00 2019-07-21 16:25:49.000 202 33833.41 274.10 17120.89 88888.00 2019-07-21 16:25:50.000 202 33833.43 274.11 17120.91 37920.05 2019-07-21 16:25:51.000 202 33833.45 274.19 17120.93 88888.00 2019-07-21 16:25:52.000 202 33833.47 274.20 17120.91 88888.00 2019-07-21 16:25:53.000 202 33833.48 274.21 17120.92 88888.00 2019-07-21 16:25:54.000 202 33833.53 274.17 17120.92 88888.00 2019-07-21 16:25:55.000 202 33833.54 274.15 17120.92 37920.05 2019-07-21 16:25:56.000 202 33833.52 274.14 17120.94 88888.00 2019-07-21 16:25:57.000 202 33833.51 274.13 17120.92 88888.00 2019-07-21 16:25:58.000 202 33833.54 274.14 17120.93 88888.00 2019-07-21 16:25:59.000 202 33833.55 274.16 17120.91 88888.00 2019-07-21 16:26:00.000 202 33833.51 274.17 17120.88 37920.04 2019-07-21 16:26:01.000 202 33833.50 274.16 17120.91 88888.00 2019-07-21 16:26:02.000 202 33833.50 274.15 17120.90 88888.00 2019-07-21 16:26:03.000 202 33833.51 274.16 17120.92 88888.00 2019-07-21 16:26:04.000 202 33833.53 274.14 17120.92 88888.00 2019-07-21 16:26:05.000 202 33833.51 274.11 17120.92 37920.06 2019-07-21 16:26:06.000 202 33833.53 274.11 17120.89 88888.00 2019-07-21 16:26:07.000 202 33833.56 274.14 17120.91 88888.00 2019-07-21 16:26:08.000 202 33833.55 274.12 17120.93 88888.00 2019-07-21 16:26:09.000 202 33833.58 274.08 17120.90 88888.00 2019-07-21 16:26:10.000 202 33833.57 274.10 17120.91 37920.07 2019-07-21 16:26:11.000 202 33833.55 274.10 17120.96 88888.00 2019-07-21 16:26:12.000 202 33833.52 274.06 17120.98 88888.00 2019-07-21 16:26:13.000 202 33833.54 274.03 17120.93 88888.00 2019-07-21 16:26:14.000 202 33833.54 274.03 17120.90 88888.00 2019-07-21 16:26:15.000 202 33833.58 274.04 17120.91 37920.14 2019-07-21 16:26:16.000 202 33833.59 274.03 17120.94 88888.00 2019-07-21 16:26:17.000 202 33833.57 274.01 17120.90 88888.00 2019-07-21 16:26:18.000 202 33833.56 273.97 17120.86 88888.00 2019-07-21 16:26:19.000 202 33833.59 274.01 17120.88 88888.00 2019-07-21 16:26:20.000 202 33833.61 274.02 17120.90 37920.18 2019-07-21 16:26:21.000 202 33833.64 274.07 17120.93 88888.00 2019-07-21 16:26:22.000 202 33833.61 274.06 17120.93 88888.00 2019-07-21 16:26:23.000 202 33833.59 274.06 17120.93 88888.00 2019-07-21 16:26:24.000 202 33833.65 274.08 17120.95 88888.00 2019-07-21 16:26:25.000 202 33833.63 274.05 17120.94 37920.08 2019-07-21 16:26:26.000 202 33833.58 274.03 17120.93 88888.00 2019-07-21 16:26:27.000 202 33833.59 274.00 17120.93 88888.00 2019-07-21 16:26:28.000 202 33833.56 274.02 17120.92 88888.00 2019-07-21 16:26:29.000 202 33833.60 274.06 17120.93 88888.00 2019-07-21 16:26:30.000 202 33833.58 274.09 17120.93 37920.08 2019-07-21 16:26:31.000 202 33833.56 274.09 17120.91 88888.00 2019-07-21 16:26:32.000 202 33833.55 274.07 17120.91 88888.00 2019-07-21 16:26:33.000 202 33833.57 274.05 17120.94 88888.00 2019-07-21 16:26:34.000 202 33833.58 274.04 17120.94 88888.00 2019-07-21 16:26:35.000 202 33833.61 274.06 17120.95 37920.15 2019-07-21 16:26:36.000 202 33833.63 274.02 17120.95 88888.00 2019-07-21 16:26:37.000 202 33833.62 274.01 17120.92 88888.00 2019-07-21 16:26:38.000 202 33833.62 274.02 17120.91 88888.00 2019-07-21 16:26:39.000 202 33833.60 274.00 17120.93 88888.00 2019-07-21 16:26:40.000 202 33833.60 273.99 17120.93 37920.15 2019-07-21 16:26:41.000 202 33833.63 274.01 17120.96 88888.00 2019-07-21 16:26:42.000 202 33833.64 273.99 17121.00 88888.00 2019-07-21 16:26:43.000 202 33833.64 273.97 17120.99 88888.00 2019-07-21 16:26:44.000 202 33833.61 274.00 17121.01 88888.00 2019-07-21 16:26:45.000 202 33833.62 274.00 17121.01 37920.11 2019-07-21 16:26:46.000 202 33833.63 274.02 17121.03 88888.00 2019-07-21 16:26:47.000 202 33833.64 274.07 17121.03 88888.00 2019-07-21 16:26:48.000 202 33833.65 274.07 17121.03 88888.00 2019-07-21 16:26:49.000 202 33833.65 274.05 17121.02 88888.00 2019-07-21 16:26:50.000 202 33833.59 274.05 17121.02 37920.10 2019-07-21 16:26:51.000 202 33833.61 274.02 17121.04 88888.00 2019-07-21 16:26:52.000 202 33833.61 274.02 17121.00 88888.00 2019-07-21 16:26:53.000 202 33833.63 274.02 17120.98 88888.00 2019-07-21 16:26:54.000 202 33833.60 273.99 17120.99 88888.00 2019-07-21 16:26:55.000 202 33833.59 274.01 17121.00 37920.14 2019-07-21 16:26:56.000 202 33833.58 273.99 17121.03 88888.00 2019-07-21 16:26:57.000 202 33833.57 273.96 17121.00 88888.00 2019-07-21 16:26:58.000 202 33833.56 273.98 17120.96 88888.00 2019-07-21 16:26:59.000 202 33833.56 274.01 17120.94 88888.00 2019-07-21 16:27:00.000 202 33833.56 273.99 17120.94 37920.14 2019-07-21 16:27:01.000 202 33833.56 273.98 17120.95 88888.00 2019-07-21 16:27:02.000 202 33833.57 273.99 17120.96 88888.00 2019-07-21 16:27:03.000 202 33833.60 273.97 17120.94 88888.00 2019-07-21 16:27:04.000 202 33833.60 273.97 17120.97 88888.00 2019-07-21 16:27:05.000 202 33833.60 274.00 17120.96 37920.08 2019-07-21 16:27:06.000 202 33833.58 274.03 17120.99 88888.00 2019-07-21 16:27:07.000 202 33833.62 274.00 17120.99 88888.00 2019-07-21 16:27:08.000 202 33833.64 273.97 17120.94 88888.00 2019-07-21 16:27:09.000 202 33833.64 274.00 17120.94 88888.00 2019-07-21 16:27:10.000 202 33833.66 274.01 17120.91 37920.11 2019-07-21 16:27:11.000 202 33833.65 274.02 17120.92 88888.00 2019-07-21 16:27:12.000 202 33833.63 274.02 17120.96 88888.00 2019-07-21 16:27:13.000 202 33833.68 274.03 17120.96 88888.00 2019-07-21 16:27:14.000 202 33833.69 274.00 17120.94 88888.00 2019-07-21 16:27:15.000 202 33833.66 274.01 17120.89 37920.22 2019-07-21 16:27:16.000 202 33833.66 274.00 17120.86 88888.00 2019-07-21 16:27:17.000 202 33833.70 273.99 17120.88 88888.00 2019-07-21 16:27:18.000 202 33833.72 273.98 17120.91 88888.00 2019-07-21 16:27:19.000 202 33833.80 273.98 17120.94 88888.00 2019-07-21 16:27:20.000 202 33833.82 273.99 17120.93 37920.21 2019-07-21 16:27:21.000 202 33833.84 274.05 17120.91 88888.00 2019-07-21 16:27:22.000 202 33833.85 274.03 17120.89 88888.00 2019-07-21 16:27:23.000 202 33833.86 274.03 17120.90 88888.00 2019-07-21 16:27:24.000 202 33833.89 274.03 17120.90 88888.00 2019-07-21 16:27:25.000 202 33833.91 274.03 17120.88 37920.33 2019-07-21 16:27:26.000 202 33833.93 274.03 17120.88 88888.00 2019-07-21 16:27:27.000 202 33833.96 274.03 17120.86 88888.00 2019-07-21 16:27:28.000 202 33833.95 273.98 17120.86 88888.00 2019-07-21 16:27:29.000 202 33833.99 274.00 17120.91 88888.00 2019-07-21 16:27:30.000 202 33833.99 273.98 17120.91 37920.39 2019-07-21 16:27:31.000 202 33834.03 273.97 17120.91 88888.00 2019-07-21 16:27:32.000 202 33834.05 273.98 17120.92 88888.00 2019-07-21 16:27:33.000 202 33834.02 273.99 17120.93 88888.00 2019-07-21 16:27:34.000 202 33834.02 273.96 17120.90 88888.00 2019-07-21 16:27:35.000 202 33834.06 273.95 17120.88 37920.47 2019-07-21 16:27:36.000 202 33834.11 273.95 17120.87 88888.00 2019-07-21 16:27:37.000 202 33834.15 273.97 17120.91 88888.00 2019-07-21 16:27:38.000 202 33834.15 273.99 17120.91 88888.00 2019-07-21 16:27:39.000 202 33834.17 273.99 17120.91 88888.00 2019-07-21 16:27:40.000 202 33834.14 273.97 17120.90 37920.53 2019-07-21 16:27:41.000 202 33834.16 273.95 17120.89 88888.00 2019-07-21 16:27:42.000 202 33834.18 273.94 17120.88 88888.00 2019-07-21 16:27:43.000 202 33834.14 273.98 17120.92 88888.00 2019-07-21 16:27:44.000 202 33834.16 273.92 17120.95 88888.00 2019-07-21 16:27:45.000 202 33834.17 273.90 17120.95 37920.58 2019-07-21 16:27:46.000 202 33834.19 273.91 17120.92 88888.00 2019-07-21 16:27:47.000 202 33834.20 273.89 17120.92 88888.00 2019-07-21 16:27:48.000 202 33834.20 273.89 17120.94 88888.00 2019-07-21 16:27:49.000 202 33834.22 273.91 17120.86 88888.00 2019-07-21 16:27:50.000 202 33834.23 273.90 17120.88 37920.65 2019-07-21 16:27:51.000 202 33834.23 273.87 17120.90 88888.00 2019-07-21 16:27:52.000 202 33834.27 273.88 17120.88 88888.00 2019-07-21 16:27:53.000 202 33834.29 273.89 17120.89 88888.00 2019-07-21 16:27:54.000 202 33834.28 273.86 17120.89 88888.00 2019-07-21 16:27:55.000 202 33834.25 273.84 17120.84 37920.68 2019-07-21 16:27:56.000 202 33834.24 273.86 17120.81 88888.00 2019-07-21 16:27:57.000 202 33834.26 273.86 17120.84 88888.00 2019-07-21 16:27:58.000 202 33834.25 273.87 17120.86 88888.00 2019-07-21 16:27:59.000 202 33834.27 273.90 17120.89 88888.00 2019-07-21 16:28:00.000 202 33834.29 273.87 17120.88 37920.68 2019-07-21 16:28:01.000 202 33834.32 273.91 17120.93 88888.00 2019-07-21 16:28:02.000 202 33834.30 273.94 17120.97 88888.00 2019-07-21 16:28:03.000 202 33834.28 273.95 17120.95 88888.00 2019-07-21 16:28:04.000 202 33834.24 273.93 17120.90 88888.00 2019-07-21 16:28:05.000 202 33834.25 273.88 17120.89 37920.61 2019-07-21 16:28:06.000 202 33834.24 273.89 17120.87 88888.00 2019-07-21 16:28:07.000 202 33834.25 273.89 17120.92 88888.00 2019-07-21 16:28:08.000 202 33834.28 273.84 17120.91 88888.00 2019-07-21 16:28:09.000 202 33834.25 273.83 17120.88 88888.00 2019-07-21 16:28:10.000 202 33834.26 273.82 17120.91 37920.67 2019-07-21 16:28:11.000 202 33834.25 273.80 17120.92 88888.00 2019-07-21 16:28:12.000 202 33834.25 273.79 17120.92 88888.00 2019-07-21 16:28:13.000 202 33834.25 273.78 17120.92 88888.00 2019-07-21 16:28:14.000 202 33834.27 273.80 17120.92 88888.00 2019-07-21 16:28:15.000 202 33834.30 273.78 17120.89 37920.70 2019-07-21 16:28:16.000 202 33834.30 273.77 17120.93 88888.00 2019-07-21 16:28:17.000 202 33834.29 273.72 17120.88 88888.00 2019-07-21 16:28:18.000 202 33834.25 273.76 17120.91 88888.00 2019-07-21 16:28:19.000 202 33834.28 273.81 17120.91 88888.00 2019-07-21 16:28:20.000 202 33834.33 273.84 17120.90 37920.79 2019-07-21 16:28:21.000 202 33834.35 273.86 17120.91 88888.00 2019-07-21 16:28:22.000 202 33834.32 273.83 17120.94 88888.00 2019-07-21 16:28:23.000 202 33834.37 273.78 17120.94 88888.00 2019-07-21 16:28:24.000 202 33834.38 273.74 17120.91 88888.00 2019-07-21 16:28:25.000 202 33834.35 273.71 17120.87 37920.78 2019-07-21 16:28:26.000 202 33834.35 273.76 17120.90 88888.00 2019-07-21 16:28:27.000 202 33834.37 273.77 17120.91 88888.00 2019-07-21 16:28:28.000 202 33834.39 273.78 17120.93 88888.00 2019-07-21 16:28:29.000 202 33834.42 273.71 17120.90 88888.00 2019-07-21 16:28:30.000 202 33834.39 273.68 17120.90 37920.81 2019-07-21 16:28:31.000 202 33834.42 273.71 17120.89 88888.00 2019-07-21 16:28:32.000 202 33834.43 273.70 17120.85 88888.00 2019-07-21 16:28:33.000 202 33834.45 273.68 17120.85 88888.00 2019-07-21 16:28:34.000 202 33834.48 273.67 17120.89 88888.00 2019-07-21 16:28:35.000 202 33834.49 273.68 17120.88 37920.85 2019-07-21 16:28:36.000 202 33834.46 273.70 17120.88 88888.00 2019-07-21 16:28:37.000 202 33834.47 273.72 17120.88 88888.00 2019-07-21 16:28:38.000 202 33834.46 273.71 17120.87 88888.00 2019-07-21 16:28:39.000 202 33834.45 273.72 17120.87 88888.00 2019-07-21 16:28:40.000 202 33834.45 273.74 17120.88 37920.85 2019-07-21 16:28:41.000 202 33834.48 273.70 17120.90 88888.00 2019-07-21 16:28:42.000 202 33834.48 273.68 17120.88 88888.00 2019-07-21 16:28:43.000 202 33834.50 273.65 17120.89 88888.00 2019-07-21 16:28:44.000 202 33834.50 273.67 17120.89 88888.00 2019-07-21 16:28:45.000 202 33834.52 273.70 17120.92 37920.75 2019-07-21 16:28:46.000 202 33834.54 273.72 17120.92 88888.00 2019-07-21 16:28:47.000 202 33834.50 273.70 17120.88 88888.00 2019-07-21 16:28:48.000 202 33834.51 273.68 17120.89 88888.00 2019-07-21 16:28:49.000 202 33834.55 273.72 17120.89 88888.00 2019-07-21 16:28:50.000 202 33834.53 273.74 17120.92 37920.88 2019-07-21 16:28:51.000 202 33834.52 273.72 17120.91 88888.00 2019-07-21 16:28:52.000 202 33834.49 273.66 17120.93 88888.00 2019-07-21 16:28:53.000 202 33834.49 273.68 17120.97 88888.00 2019-07-21 16:28:54.000 202 33834.50 273.67 17120.96 88888.00 2019-07-21 16:28:55.000 202 33834.49 273.65 17120.92 37920.93 2019-07-21 16:28:56.000 202 33834.49 273.64 17120.92 88888.00 2019-07-21 16:28:57.000 202 33834.51 273.62 17120.93 88888.00 2019-07-21 16:28:58.000 202 33834.54 273.61 17120.93 88888.00 2019-07-21 16:28:59.000 202 33834.62 273.65 17120.94 88888.00 2019-07-21 16:29:00.000 202 33834.60 273.65 17120.94 37920.83 2019-07-21 16:29:01.000 202 33834.59 273.65 17120.94 88888.00 2019-07-21 16:29:02.000 202 33834.60 273.66 17120.94 88888.00 2019-07-21 16:29:03.000 202 33834.58 273.69 17120.93 88888.00 2019-07-21 16:29:04.000 202 33834.58 273.64 17120.89 88888.00 2019-07-21 16:29:05.000 202 33834.57 273.62 17120.89 37920.92 2019-07-21 16:29:06.000 202 33834.56 273.65 17120.91 88888.00 2019-07-21 16:29:07.000 202 33834.52 273.64 17120.86 88888.00 2019-07-21 16:29:08.000 202 33834.52 273.68 17120.92 88888.00 2019-07-21 16:29:09.000 202 33834.55 273.66 17120.96 88888.00 2019-07-21 16:29:10.000 202 33834.55 273.61 17120.91 37920.88 2019-07-21 16:29:11.000 202 33834.55 273.60 17120.92 88888.00 2019-07-21 16:29:12.000 202 33834.56 273.66 17120.96 88888.00 2019-07-21 16:29:13.000 202 33834.54 273.65 17120.94 88888.00 2019-07-21 16:29:14.000 202 33834.54 273.66 17120.90 88888.00 2019-07-21 16:29:15.000 202 33834.53 273.64 17120.85 37920.90 2019-07-21 16:29:16.000 202 33834.54 273.67 17120.88 88888.00 2019-07-21 16:29:17.000 202 33834.53 273.67 17120.91 88888.00 2019-07-21 16:29:18.000 202 33834.51 273.65 17120.93 88888.00 2019-07-21 16:29:19.000 202 33834.50 273.66 17120.95 88888.00 2019-07-21 16:29:20.000 202 33834.50 273.66 17120.91 37920.91 2019-07-21 16:29:21.000 202 33834.50 273.64 17120.92 88888.00 2019-07-21 16:29:22.000 202 33834.48 273.66 17120.95 88888.00 2019-07-21 16:29:23.000 202 33834.47 273.66 17120.92 88888.00 2019-07-21 16:29:24.000 202 33834.45 273.62 17120.90 88888.00 2019-07-21 16:29:25.000 202 33834.49 273.62 17120.92 37920.91 2019-07-21 16:29:26.000 202 33834.49 273.65 17120.97 88888.00 2019-07-21 16:29:27.000 202 33834.48 273.66 17120.93 88888.00 2019-07-21 16:29:28.000 202 33834.46 273.60 17120.92 88888.00 2019-07-21 16:29:29.000 202 33834.45 273.59 17120.90 88888.00 2019-07-21 16:29:30.000 202 33834.42 273.61 17120.90 37920.86 2019-07-21 16:29:31.000 202 33834.43 273.61 17120.89 88888.00 2019-07-21 16:29:32.000 202 33834.41 273.58 17120.86 88888.00 2019-07-21 16:29:33.000 202 33834.40 273.55 17120.88 88888.00 2019-07-21 16:29:34.000 202 33834.38 273.57 17120.91 88888.00 2019-07-21 16:29:35.000 202 33834.40 273.57 17120.91 37920.80 2019-07-21 16:29:36.000 202 33834.44 273.60 17120.93 88888.00 2019-07-21 16:29:37.000 202 33834.46 273.54 17120.93 88888.00 2019-07-21 16:29:38.000 202 33834.43 273.49 17120.94 88888.00 2019-07-21 16:29:39.000 202 33834.43 273.49 17120.94 88888.00 2019-07-21 16:29:40.000 202 33834.43 273.48 17120.96 37920.88 2019-07-21 16:29:41.000 202 33834.43 273.49 17120.96 88888.00 2019-07-21 16:29:42.000 202 33834.43 273.47 17120.96 88888.00 2019-07-21 16:29:43.000 202 33834.42 273.45 17120.95 88888.00 2019-07-21 16:29:44.000 202 33834.37 273.49 17120.93 88888.00 2019-07-21 16:29:45.000 202 33834.38 273.49 17120.92 37920.80 2019-07-21 16:29:46.000 202 33834.40 273.51 17120.96 88888.00 2019-07-21 16:29:47.000 202 33834.39 273.54 17120.96 88888.00 2019-07-21 16:29:48.000 202 33834.38 273.55 17120.98 88888.00 2019-07-21 16:29:49.000 202 33834.38 273.54 17120.97 88888.00 2019-07-21 16:29:50.000 202 33834.37 273.54 17120.93 37920.70 2019-07-21 16:29:51.000 202 33834.35 273.51 17120.91 88888.00 2019-07-21 16:29:52.000 202 33834.37 273.54 17120.92 88888.00 2019-07-21 16:29:53.000 202 33834.38 273.53 17120.93 88888.00 2019-07-21 16:29:54.000 202 33834.31 273.54 17120.92 88888.00 2019-07-21 16:29:55.000 202 33834.31 273.54 17120.93 37920.75 2019-07-21 16:29:56.000 202 33834.30 273.53 17120.95 88888.00 2019-07-21 16:29:57.000 202 33834.35 273.51 17120.95 88888.00 2019-07-21 16:29:58.000 202 33834.36 273.52 17120.93 88888.00 2019-07-21 16:29:59.000 202 33834.35 273.49 17120.93 88888.00 2019-07-21 16:30:00.000 202 33834.37 273.52 17120.95 37920.66 2019-07-21 16:30:01.000 202 33834.36 273.49 17120.93 88888.00 2019-07-21 16:30:02.000 202 33834.34 273.48 17120.93 88888.00 2019-07-21 16:30:03.000 202 33834.35 273.51 17120.92 88888.00 2019-07-21 16:30:04.000 202 33834.30 273.50 17120.92 88888.00 2019-07-21 16:30:05.000 202 33834.27 273.46 17120.92 37920.72 2019-07-21 16:30:06.000 202 33834.27 273.44 17120.90 88888.00 2019-07-21 16:30:07.000 202 33834.25 273.46 17120.85 88888.00 2019-07-21 16:30:08.000 202 33834.25 273.48 17120.85 88888.00 2019-07-21 16:30:09.000 202 33834.27 273.45 17120.90 88888.00 2019-07-21 16:30:10.000 202 33834.25 273.43 17120.91 37920.76 2019-07-21 16:30:11.000 202 33834.23 273.42 17120.96 88888.00 2019-07-21 16:30:12.000 202 33834.26 273.45 17120.92 88888.00 2019-07-21 16:30:13.000 202 33834.29 273.46 17120.94 88888.00 2019-07-21 16:30:14.000 202 33834.22 273.42 17120.93 88888.00 2019-07-21 16:30:15.000 202 33834.20 273.48 17120.94 37920.73 2019-07-21 16:30:16.000 202 33834.23 273.47 17120.95 88888.00 2019-07-21 16:30:17.000 202 33834.25 273.51 17120.96 88888.00 2019-07-21 16:30:18.000 202 33834.28 273.51 17120.92 88888.00 2019-07-21 16:30:19.000 202 33834.27 273.49 17120.91 88888.00 2019-07-21 16:30:20.000 202 33834.29 273.45 17120.90 37920.68 2019-07-21 16:30:21.000 202 33834.33 273.43 17120.93 88888.00 2019-07-21 16:30:22.000 202 33834.31 273.42 17120.94 88888.00 2019-07-21 16:30:23.000 202 33834.31 273.39 17120.92 88888.00 2019-07-21 16:30:24.000 202 33834.34 273.43 17120.95 88888.00 2019-07-21 16:30:25.000 202 33834.30 273.44 17120.95 37920.76 2019-07-21 16:30:26.000 202 33834.30 273.42 17120.98 88888.00 2019-07-21 16:30:27.000 202 33834.34 273.44 17121.00 88888.00 2019-07-21 16:30:28.000 202 33834.35 273.42 17120.96 88888.00 2019-07-21 16:30:29.000 202 33834.37 273.43 17120.95 88888.00 2019-07-21 16:30:30.000 202 33834.38 273.43 17120.98 37920.73 2019-07-21 16:30:31.000 202 33834.38 273.42 17121.00 88888.00 2019-07-21 16:30:32.000 202 33834.40 273.42 17121.02 88888.00 2019-07-21 16:30:33.000 202 33834.42 273.39 17121.00 88888.00 2019-07-21 16:30:34.000 202 33834.41 273.40 17121.05 88888.00 2019-07-21 16:30:35.000 202 33834.40 273.42 17121.02 37920.85 2019-07-21 16:30:36.000 202 33834.39 273.40 17120.98 88888.00 2019-07-21 16:30:37.000 202 33834.42 273.34 17120.99 88888.00 2019-07-21 16:30:38.000 202 33834.38 273.37 17121.01 88888.00 2019-07-21 16:30:39.000 202 33834.35 273.36 17121.02 88888.00 2019-07-21 16:30:40.000 202 33834.42 273.37 17121.03 37920.80 2019-07-21 16:30:41.000 202 33834.40 273.33 17121.01 88888.00 2019-07-21 16:30:42.000 202 33834.41 273.34 17121.03 88888.00 2019-07-21 16:30:43.000 202 33834.40 273.38 17121.04 88888.00 2019-07-21 16:30:44.000 202 33834.42 273.36 17121.05 88888.00 2019-07-21 16:30:45.000 202 33834.45 273.36 17121.03 37920.82 2019-07-21 16:30:46.000 202 33834.49 273.36 17121.05 88888.00 2019-07-21 16:30:47.000 202 33834.50 273.34 17121.07 88888.00 2019-07-21 16:30:48.000 202 33834.49 273.34 17121.09 88888.00 2019-07-21 16:30:49.000 202 33834.49 273.31 17121.05 88888.00 2019-07-21 16:30:50.000 202 33834.46 273.28 17121.03 37920.94 2019-07-21 16:30:51.000 202 33834.48 273.32 17121.02 88888.00 2019-07-21 16:30:52.000 202 33834.54 273.30 17121.02 88888.00 2019-07-21 16:30:53.000 202 33834.54 273.29 17121.03 88888.00 2019-07-21 16:30:54.000 202 33834.59 273.29 17121.06 88888.00 2019-07-21 16:30:55.000 202 33834.57 273.28 17121.05 37920.91 2019-07-21 16:30:56.000 202 33834.54 273.32 17121.01 88888.00 2019-07-21 16:30:57.000 202 33834.56 273.32 17121.02 88888.00 2019-07-21 16:30:58.000 202 33834.57 273.30 17121.01 88888.00 2019-07-21 16:30:59.000 202 33834.56 273.31 17121.01 88888.00 2019-07-21 16:31:00.000 202 33834.57 273.33 17121.01 37920.92 2019-07-21 16:31:01.000 202 33834.55 273.31 17120.97 88888.00 2019-07-21 16:31:02.000 202 33834.55 273.30 17120.97 88888.00 2019-07-21 16:31:03.000 202 33834.59 273.28 17120.99 88888.00 2019-07-21 16:31:04.000 202 33834.60 273.28 17120.96 88888.00 2019-07-21 16:31:05.000 202 33834.60 273.28 17120.94 37920.97 2019-07-21 16:31:06.000 202 33834.58 273.29 17120.96 88888.00 2019-07-21 16:31:07.000 202 33834.55 273.30 17120.96 88888.00 2019-07-21 16:31:08.000 202 33834.49 273.32 17120.96 88888.00 2019-07-21 16:31:09.000 202 33834.48 273.32 17120.97 88888.00 2019-07-21 16:31:10.000 202 33834.50 273.35 17120.95 37920.90 2019-07-21 16:31:11.000 202 33834.47 273.35 17120.92 88888.00 2019-07-21 16:31:12.000 202 33834.48 273.39 17120.98 88888.00 2019-07-21 16:31:13.000 202 33834.50 273.37 17121.03 88888.00 2019-07-21 16:31:14.000 202 33834.54 273.35 17121.02 88888.00 2019-07-21 16:31:15.000 202 33834.53 273.38 17120.98 37920.90 2019-07-21 16:31:16.000 202 33834.47 273.39 17120.98 88888.00 2019-07-21 16:31:17.000 202 33834.46 273.40 17120.99 88888.00 2019-07-21 16:31:18.000 202 33834.45 273.37 17120.98 88888.00 2019-07-21 16:31:19.000 202 33834.48 273.37 17121.01 88888.00 2019-07-21 16:31:20.000 202 33834.49 273.37 17121.03 37920.91 2019-07-21 16:31:21.000 202 33834.46 273.33 17121.00 88888.00 2019-07-21 16:31:22.000 202 33834.45 273.33 17120.98 88888.00 2019-07-21 16:31:23.000 202 33834.42 273.34 17121.00 88888.00 2019-07-21 16:31:24.000 202 33834.45 273.33 17120.99 88888.00 2019-07-21 16:31:25.000 202 33834.47 273.34 17121.00 37920.90 2019-07-21 16:31:26.000 202 33834.42 273.38 17121.01 88888.00 2019-07-21 16:31:27.000 202 33834.39 273.39 17121.01 88888.00 2019-07-21 16:31:28.000 202 33834.38 273.40 17121.00 88888.00 2019-07-21 16:31:29.000 202 33834.38 273.41 17120.97 88888.00 2019-07-21 16:31:30.000 202 33834.42 273.41 17120.95 37920.82 2019-07-21 16:31:31.000 202 33834.42 273.42 17120.99 88888.00 2019-07-21 16:31:32.000 202 33834.38 273.42 17121.01 88888.00 2019-07-21 16:31:33.000 202 33834.36 273.43 17121.01 88888.00 2019-07-21 16:31:34.000 202 33834.35 273.43 17121.03 88888.00 2019-07-21 16:31:35.000 202 33834.37 273.42 17121.05 37920.82 2019-07-21 16:31:36.000 202 33834.34 273.41 17121.07 88888.00 2019-07-21 16:31:37.000 202 33834.36 273.39 17121.08 88888.00 2019-07-21 16:31:38.000 202 33834.31 273.36 17121.06 88888.00 2019-07-21 16:31:39.000 202 33834.34 273.35 17121.09 88888.00 2019-07-21 16:31:40.000 202 33834.32 273.35 17121.05 37920.83 2019-07-21 16:31:41.000 202 33834.34 273.36 17121.04 88888.00 2019-07-21 16:31:42.000 202 33834.34 273.36 17121.05 88888.00 2019-07-21 16:31:43.000 202 33834.29 273.32 17121.02 88888.00 2019-07-21 16:31:44.000 202 33834.32 273.29 17121.03 88888.00 2019-07-21 16:31:45.000 202 33834.32 273.29 17121.05 37920.76 2019-07-21 16:31:46.000 202 33834.32 273.31 17121.07 88888.00 2019-07-21 16:31:47.000 202 33834.29 273.31 17121.08 88888.00 2019-07-21 16:31:48.000 202 33834.27 273.31 17121.08 88888.00 2019-07-21 16:31:49.000 202 33834.28 273.32 17121.06 88888.00 2019-07-21 16:31:50.000 202 33834.27 273.30 17121.08 37920.75 2019-07-21 16:31:51.000 202 33834.23 273.31 17121.08 88888.00 2019-07-21 16:31:52.000 202 33834.20 273.32 17121.06 88888.00 2019-07-21 16:31:53.000 202 33834.21 273.36 17121.06 88888.00 2019-07-21 16:31:54.000 202 33834.19 273.36 17121.10 88888.00 2019-07-21 16:31:55.000 202 33834.14 273.35 17121.08 37920.77 2019-07-21 16:31:56.000 202 33834.14 273.36 17121.07 88888.00 2019-07-21 16:31:57.000 202 33834.13 273.33 17121.12 88888.00 2019-07-21 16:31:58.000 202 33834.13 273.30 17121.14 88888.00 2019-07-21 16:31:59.000 202 33834.13 273.34 17121.12 88888.00 2019-07-21 16:32:00.000 202 33834.07 273.36 17121.12 37920.66 2019-07-21 16:32:01.000 202 33834.09 273.37 17121.06 88888.00 2019-07-21 16:32:02.000 202 33834.06 273.35 17121.07 88888.00 2019-07-21 16:32:03.000 202 33834.03 273.33 17121.08 88888.00 2019-07-21 16:32:04.000 202 33834.00 273.33 17121.09 88888.00 2019-07-21 16:32:05.000 202 33833.99 273.31 17121.13 37920.53 2019-07-21 16:32:06.000 202 33833.99 273.30 17121.11 88888.00 2019-07-21 16:32:07.000 202 33833.95 273.30 17121.12 88888.00 2019-07-21 16:32:08.000 202 33833.95 273.30 17121.10 88888.00 2019-07-21 16:32:09.000 202 33833.95 273.29 17121.14 88888.00 2019-07-21 16:32:10.000 202 33833.93 273.31 17121.14 37920.50 2019-07-21 16:32:11.000 202 33833.86 273.33 17121.14 88888.00 2019-07-21 16:32:12.000 202 33833.84 273.33 17121.10 88888.00 2019-07-21 16:32:13.000 202 33833.83 273.35 17121.13 88888.00 2019-07-21 16:32:14.000 202 33833.79 273.35 17121.14 88888.00 2019-07-21 16:32:15.000 202 33833.75 273.40 17121.11 37920.41 2019-07-21 16:32:16.000 202 33833.75 273.42 17121.13 88888.00 2019-07-21 16:32:17.000 202 33833.72 273.41 17121.10 88888.00 2019-07-21 16:32:18.000 202 33833.68 273.36 17121.12 88888.00 2019-07-21 16:32:19.000 202 33833.69 273.37 17121.11 88888.00 2019-07-21 16:32:20.000 202 33833.66 273.35 17121.10 37920.28 2019-07-21 16:32:21.000 202 33833.66 273.36 17121.08 88888.00 2019-07-21 16:32:22.000 202 33833.63 273.38 17121.10 88888.00 2019-07-21 16:32:23.000 202 33833.58 273.46 17121.10 88888.00 2019-07-21 16:32:24.000 202 33833.60 273.45 17121.13 88888.00 2019-07-21 16:32:25.000 202 33833.63 273.46 17121.16 37920.30 2019-07-21 16:32:26.000 202 33833.59 273.42 17121.16 88888.00 2019-07-21 16:32:27.000 202 33833.55 273.43 17121.16 88888.00 2019-07-21 16:32:28.000 202 33833.50 273.42 17121.15 88888.00 2019-07-21 16:32:29.000 202 33833.53 273.45 17121.13 88888.00 2019-07-21 16:32:30.000 202 33833.52 273.47 17121.07 37920.18 2019-07-21 16:32:31.000 202 33833.48 273.43 17121.10 88888.00 2019-07-21 16:32:32.000 202 33833.45 273.42 17121.12 88888.00 2019-07-21 16:32:33.000 202 33833.42 273.43 17121.14 88888.00 2019-07-21 16:32:34.000 202 33833.40 273.45 17121.15 88888.00 2019-07-21 16:32:35.000 202 33833.40 273.44 17121.15 37920.14 2019-07-21 16:32:36.000 202 33833.40 273.45 17121.17 88888.00 2019-07-21 16:32:37.000 202 33833.39 273.48 17121.16 88888.00 2019-07-21 16:32:38.000 202 33833.35 273.51 17121.13 88888.00 2019-07-21 16:32:39.000 202 33833.38 273.52 17121.12 88888.00 2019-07-21 16:32:40.000 202 33833.37 273.52 17121.10 37919.95 2019-07-21 16:32:41.000 202 33833.34 273.51 17121.12 88888.00 2019-07-21 16:32:42.000 202 33833.31 273.48 17121.09 88888.00 2019-07-21 16:32:43.000 202 33833.29 273.50 17121.11 88888.00 2019-07-21 16:32:44.000 202 33833.27 273.54 17121.11 88888.00 2019-07-21 16:32:45.000 202 33833.29 273.53 17121.08 37920.03 2019-07-21 16:32:46.000 202 33833.28 273.48 17121.07 88888.00 2019-07-21 16:32:47.000 202 33833.29 273.51 17121.09 88888.00 2019-07-21 16:32:48.000 202 33833.27 273.53 17121.06 88888.00 2019-07-21 16:32:49.000 202 33833.24 273.58 17121.07 88888.00 2019-07-21 16:32:50.000 202 33833.23 273.60 17121.06 37919.98 2019-07-21 16:32:51.000 202 33833.18 273.61 17121.05 88888.00 2019-07-21 16:32:52.000 202 33833.20 273.59 17121.06 88888.00 2019-07-21 16:32:53.000 202 33833.20 273.61 17121.13 88888.00 2019-07-21 16:32:54.000 202 33833.20 273.63 17121.12 88888.00 2019-07-21 16:32:55.000 202 33833.22 273.65 17121.09 37919.89 2019-07-21 16:32:56.000 202 33833.22 273.60 17121.10 88888.00 2019-07-21 16:32:57.000 202 33833.19 273.61 17121.13 88888.00 2019-07-21 16:32:58.000 202 33833.20 273.61 17121.11 88888.00 2019-07-21 16:32:59.000 202 33833.20 273.61 17121.13 88888.00 2019-07-21 16:33:00.000 202 33833.19 273.60 17121.15 37919.78 2019-07-21 16:33:01.000 202 33833.18 273.57 17121.13 88888.00 2019-07-21 16:33:02.000 202 33833.17 273.56 17121.14 88888.00 2019-07-21 16:33:03.000 202 33833.10 273.61 17121.14 88888.00 2019-07-21 16:33:04.000 202 33833.08 273.61 17121.18 88888.00 2019-07-21 16:33:05.000 202 33833.08 273.57 17121.17 37919.80 2019-07-21 16:33:06.000 202 33833.09 273.60 17121.14 88888.00 2019-07-21 16:33:07.000 202 33833.03 273.61 17121.14 88888.00 2019-07-21 16:33:08.000 202 33833.08 273.63 17121.17 88888.00 2019-07-21 16:33:09.000 202 33833.08 273.66 17121.16 88888.00 2019-07-21 16:33:10.000 202 33833.03 273.65 17121.17 37919.76 2019-07-21 16:33:11.000 202 33833.00 273.68 17121.17 88888.00 2019-07-21 16:33:12.000 202 33832.98 273.69 17121.16 88888.00 2019-07-21 16:33:13.000 202 33832.98 273.70 17121.17 88888.00 2019-07-21 16:33:14.000 202 33832.97 273.71 17121.20 88888.00 2019-07-21 16:33:15.000 202 33832.98 273.71 17121.17 37919.68 2019-07-21 16:33:16.000 202 33832.99 273.72 17121.17 88888.00 2019-07-21 16:33:17.000 202 33832.94 273.72 17121.19 88888.00 2019-07-21 16:33:18.000 202 33832.91 273.71 17121.19 88888.00 2019-07-21 16:33:19.000 202 33832.88 273.73 17121.21 88888.00 2019-07-21 16:33:20.000 202 33832.82 273.73 17121.27 37919.47 2019-07-21 16:33:21.000 202 33832.75 273.71 17121.26 88888.00 2019-07-21 16:33:22.000 202 33832.70 273.75 17121.25 88888.00 2019-07-21 16:33:23.000 202 33832.69 273.74 17121.24 88888.00 2019-07-21 16:33:24.000 202 33832.66 273.72 17121.24 88888.00 2019-07-21 16:33:25.000 202 33832.67 273.77 17121.21 37919.42 2019-07-21 16:33:26.000 202 33832.67 273.77 17121.22 88888.00 2019-07-21 16:33:27.000 202 33832.64 273.79 17121.24 88888.00 2019-07-21 16:33:28.000 202 33832.62 273.79 17121.23 88888.00 2019-07-21 16:33:29.000 202 33832.60 273.82 17121.20 88888.00 2019-07-21 16:33:30.000 202 33832.56 273.82 17121.19 37919.28 2019-07-21 16:33:31.000 202 33832.53 273.83 17121.23 88888.00 2019-07-21 16:33:32.000 202 33832.51 273.87 17121.24 88888.00 2019-07-21 16:33:33.000 202 33832.49 273.87 17121.27 88888.00 2019-07-21 16:33:34.000 202 33832.45 273.89 17121.21 88888.00 2019-07-21 16:33:35.000 202 33832.45 273.89 17121.21 37919.35 2019-07-21 16:33:36.000 202 33832.46 273.89 17121.23 88888.00 2019-07-21 16:33:37.000 202 33832.41 273.87 17121.22 88888.00 2019-07-21 16:33:38.000 202 33832.41 273.88 17121.24 88888.00 2019-07-21 16:33:39.000 202 33832.40 273.83 17121.22 88888.00 2019-07-21 16:33:40.000 202 33832.42 273.84 17121.23 37919.18 2019-07-21 16:33:41.000 202 33832.45 273.89 17121.23 88888.00 2019-07-21 16:33:42.000 202 33832.40 273.91 17121.23 88888.00 2019-07-21 16:33:43.000 202 33832.36 273.97 17121.26 88888.00 2019-07-21 16:33:44.000 202 33832.33 273.99 17121.29 88888.00 2019-07-21 16:33:45.000 202 33832.32 274.00 17121.27 37919.11 2019-07-21 16:33:46.000 202 33832.32 274.00 17121.26 88888.00 2019-07-21 16:33:47.000 202 33832.33 273.98 17121.24 88888.00 2019-07-21 16:33:48.000 202 33832.29 274.03 17121.24 88888.00 2019-07-21 16:33:49.000 202 33832.31 274.03 17121.25 88888.00 2019-07-21 16:33:50.000 202 33832.30 274.01 17121.26 37919.03 2019-07-21 16:33:51.000 202 33832.29 274.00 17121.25 88888.00 2019-07-21 16:33:52.000 202 33832.28 274.02 17121.28 88888.00 2019-07-21 16:33:53.000 202 33832.25 274.02 17121.27 88888.00 2019-07-21 16:33:54.000 202 33832.23 274.01 17121.24 88888.00 2019-07-21 16:33:55.000 202 33832.22 274.09 17121.22 37919.08 2019-07-21 16:33:56.000 202 33832.24 274.10 17121.24 88888.00 2019-07-21 16:33:57.000 202 33832.21 274.10 17121.23 88888.00 2019-07-21 16:33:58.000 202 33832.17 274.06 17121.21 88888.00 2019-07-21 16:33:59.000 202 33832.18 274.10 17121.20 88888.00 2019-07-21 16:34:00.000 202 33832.18 274.06 17121.21 37918.92 2019-07-21 16:34:01.000 202 33832.18 274.05 17121.18 88888.00 2019-07-21 16:34:02.000 202 33832.20 274.08 17121.21 88888.00 2019-07-21 16:34:03.000 202 33832.17 274.12 17121.21 88888.00 2019-07-21 16:34:04.000 202 33832.17 274.14 17121.22 88888.00 2019-07-21 16:34:05.000 202 33832.15 274.17 17121.23 37919.00 2019-07-21 16:34:06.000 202 33832.17 274.16 17121.23 88888.00 2019-07-21 16:34:07.000 202 33832.13 274.15 17121.19 88888.00 2019-07-21 16:34:08.000 202 33832.09 274.18 17121.22 88888.00 2019-07-21 16:34:09.000 202 33832.12 274.24 17121.24 88888.00 2019-07-21 16:34:10.000 202 33832.11 274.21 17121.24 37918.88 2019-07-21 16:34:11.000 202 33832.11 274.19 17121.26 88888.00 2019-07-21 16:34:12.000 202 33832.11 274.23 17121.27 88888.00 2019-07-21 16:34:13.000 202 33832.07 274.25 17121.26 88888.00 2019-07-21 16:34:14.000 202 33832.05 274.26 17121.24 88888.00 2019-07-21 16:34:15.000 202 33832.05 274.26 17121.26 37918.83 2019-07-21 16:34:16.000 202 33832.01 274.32 17121.29 88888.00 2019-07-21 16:34:17.000 202 33832.01 274.34 17121.33 88888.00 2019-07-21 16:34:18.000 202 33831.99 274.34 17121.36 88888.00 2019-07-21 16:34:19.000 202 33832.02 274.40 17121.31 88888.00 2019-07-21 16:34:20.000 202 33832.04 274.39 17121.29 37918.83 2019-07-21 16:34:21.000 202 33831.97 274.38 17121.27 88888.00 2019-07-21 16:34:22.000 202 33831.91 274.38 17121.28 88888.00 2019-07-21 16:34:23.000 202 33831.89 274.40 17121.27 88888.00 2019-07-21 16:34:24.000 202 33831.88 274.40 17121.27 88888.00 2019-07-21 16:34:25.000 202 33831.90 274.42 17121.28 37918.70 2019-07-21 16:34:26.000 202 33831.87 274.46 17121.30 88888.00 2019-07-21 16:34:27.000 202 33831.85 274.41 17121.30 88888.00 2019-07-21 16:34:28.000 202 33831.84 274.44 17121.30 88888.00 2019-07-21 16:34:29.000 202 33831.80 274.46 17121.33 88888.00 2019-07-21 16:34:30.000 202 33831.79 274.46 17121.33 37918.69 2019-07-21 16:34:31.000 202 33831.77 274.50 17121.35 88888.00 2019-07-21 16:34:32.000 202 33831.74 274.49 17121.34 88888.00 2019-07-21 16:34:33.000 202 33831.75 274.54 17121.33 88888.00 2019-07-21 16:34:34.000 202 33831.70 274.55 17121.33 88888.00 2019-07-21 16:34:35.000 202 33831.68 274.52 17121.31 37918.61 2019-07-21 16:34:36.000 202 33831.66 274.55 17121.31 88888.00 2019-07-21 16:34:37.000 202 33831.64 274.57 17121.32 88888.00 2019-07-21 16:34:38.000 202 33831.61 274.58 17121.29 88888.00 2019-07-21 16:34:39.000 202 33831.61 274.57 17121.26 88888.00 2019-07-21 16:34:40.000 202 33831.60 274.58 17121.26 37918.49 2019-07-21 16:34:41.000 202 33831.61 274.57 17121.25 88888.00 2019-07-21 16:34:42.000 202 33831.61 274.57 17121.23 88888.00 2019-07-21 16:34:43.000 202 33831.62 274.60 17121.30 88888.00 2019-07-21 16:34:44.000 202 33831.59 274.63 17121.30 88888.00 2019-07-21 16:34:45.000 202 33831.57 274.64 17121.28 37918.37 2019-07-21 16:34:46.000 202 33831.54 274.66 17121.26 88888.00 2019-07-21 16:34:47.000 202 33831.52 274.66 17121.27 88888.00 2019-07-21 16:34:48.000 202 33831.52 274.68 17121.26 88888.00 2019-07-21 16:34:49.000 202 33831.55 274.69 17121.22 88888.00 2019-07-21 16:34:50.000 202 33831.53 274.69 17121.23 37918.29 2019-07-21 16:34:51.000 202 33831.50 274.69 17121.24 88888.00 2019-07-21 16:34:52.000 202 33831.47 274.73 17121.23 88888.00 2019-07-21 16:34:53.000 202 33831.45 274.73 17121.20 88888.00 2019-07-21 16:34:54.000 202 33831.44 274.72 17121.22 88888.00 2019-07-21 16:34:55.000 202 33831.44 274.73 17121.23 37918.36 2019-07-21 16:34:56.000 202 33831.37 274.78 17121.22 88888.00 2019-07-21 16:34:57.000 202 33831.41 274.77 17121.27 88888.00 2019-07-21 16:34:58.000 202 33831.42 274.74 17121.26 88888.00 2019-07-21 16:34:59.000 202 33831.40 274.80 17121.28 88888.00 2019-07-21 16:35:00.000 202 33831.39 274.82 17121.30 37918.19 2019-07-21 16:35:01.000 202 33831.39 274.81 17121.29 88888.00 2019-07-21 16:35:02.000 202 33831.37 274.84 17121.28 88888.00 2019-07-21 16:35:03.000 202 33831.35 274.85 17121.25 88888.00 2019-07-21 16:35:04.000 202 33831.32 274.86 17121.25 88888.00 2019-07-21 16:35:05.000 202 33831.31 274.88 17121.26 37918.24 2019-07-21 16:35:06.000 202 33831.29 274.87 17121.24 88888.00 2019-07-21 16:35:07.000 202 33831.31 274.85 17121.26 88888.00 2019-07-21 16:35:08.000 202 33831.25 274.87 17121.31 88888.00 2019-07-21 16:35:09.000 202 33831.22 274.88 17121.28 88888.00 2019-07-21 16:35:10.000 202 33831.23 274.94 17121.27 37918.15 2019-07-21 16:35:11.000 202 33831.24 274.97 17121.26 88888.00 2019-07-21 16:35:12.000 202 33831.20 274.94 17121.26 88888.00 2019-07-21 16:35:13.000 202 33831.17 274.94 17121.30 88888.00 2019-07-21 16:35:14.000 202 33831.12 274.90 17121.33 88888.00 2019-07-21 16:35:15.000 202 33831.11 274.87 17121.31 37918.08 2019-07-21 16:35:16.000 202 33831.08 274.89 17121.27 88888.00 2019-07-21 16:35:17.000 202 33831.09 274.95 17121.29 88888.00 2019-07-21 16:35:18.000 202 33831.04 274.95 17121.30 88888.00 2019-07-21 16:35:19.000 202 33831.03 274.94 17121.34 88888.00 2019-07-21 16:35:20.000 202 33831.02 274.99 17121.35 37917.95 2019-07-21 16:35:21.000 202 33830.99 274.97 17121.36 88888.00 2019-07-21 16:35:22.000 202 33830.95 274.99 17121.36 88888.00 2019-07-21 16:35:23.000 202 33830.93 275.04 17121.34 88888.00 2019-07-21 16:35:24.000 202 33830.92 275.04 17121.29 88888.00 2019-07-21 16:35:25.000 202 33830.85 275.00 17121.28 37917.89 2019-07-21 16:35:26.000 202 33830.82 275.02 17121.34 88888.00 2019-07-21 16:35:27.000 202 33830.85 275.03 17121.34 88888.00 2019-07-21 16:35:28.000 202 33830.81 275.05 17121.32 88888.00 2019-07-21 16:35:29.000 202 33830.71 275.05 17121.29 88888.00 2019-07-21 16:35:30.000 202 33830.65 275.07 17121.30 37917.78 2019-07-21 16:35:31.000 202 33830.63 275.05 17121.32 88888.00 2019-07-21 16:35:32.000 202 33830.63 275.06 17121.30 88888.00 2019-07-21 16:35:33.000 202 33830.64 275.09 17121.27 88888.00 2019-07-21 16:35:34.000 202 33830.62 275.11 17121.31 88888.00 2019-07-21 16:35:35.000 202 33830.58 275.12 17121.32 37917.61 2019-07-21 16:35:36.000 202 33830.54 275.09 17121.26 88888.00 2019-07-21 16:35:37.000 202 33830.52 275.12 17121.30 88888.00 2019-07-21 16:35:38.000 202 33830.48 275.14 17121.29 88888.00 2019-07-21 16:35:39.000 202 33830.44 275.13 17121.30 88888.00 2019-07-21 16:35:40.000 202 33830.41 275.15 17121.30 37917.56 2019-07-21 16:35:41.000 202 33830.42 275.13 17121.30 88888.00 2019-07-21 16:35:42.000 202 33830.40 275.19 17121.28 88888.00 2019-07-21 16:35:43.000 202 33830.38 275.21 17121.25 88888.00 2019-07-21 16:35:44.000 202 33830.33 275.22 17121.26 88888.00 2019-07-21 16:35:45.000 202 33830.33 275.21 17121.25 37917.40 2019-07-21 16:35:46.000 202 33830.24 275.22 17121.25 88888.00 2019-07-21 16:35:47.000 202 33830.22 275.25 17121.26 88888.00 2019-07-21 16:35:48.000 202 33830.24 275.30 17121.29 88888.00 2019-07-21 16:35:49.000 202 33830.20 275.33 17121.28 88888.00 2019-07-21 16:35:50.000 202 33830.21 275.33 17121.32 37917.27 2019-07-21 16:35:51.000 202 33830.20 275.34 17121.34 88888.00 2019-07-21 16:35:52.000 202 33830.17 275.32 17121.31 88888.00 2019-07-21 16:35:53.000 202 33830.12 275.33 17121.28 88888.00 2019-07-21 16:35:54.000 202 33830.05 275.37 17121.29 88888.00 2019-07-21 16:35:55.000 202 33830.00 275.40 17121.30 37917.15 2019-07-21 16:35:56.000 202 33829.98 275.41 17121.30 88888.00 2019-07-21 16:35:57.000 202 33829.96 275.44 17121.31 88888.00 2019-07-21 16:35:58.000 202 33829.94 275.43 17121.30 88888.00 2019-07-21 16:35:59.000 202 33829.87 275.44 17121.31 88888.00 2019-07-21 16:36:00.000 202 33829.80 275.45 17121.29 37917.10 2019-07-21 16:36:01.000 202 33829.76 275.48 17121.28 88888.00 2019-07-21 16:36:02.000 202 33829.74 275.45 17121.25 88888.00 2019-07-21 16:36:03.000 202 33829.75 275.46 17121.30 88888.00 2019-07-21 16:36:04.000 202 33829.68 275.46 17121.32 88888.00 2019-07-21 16:36:05.000 202 33829.65 275.52 17121.30 37916.93 2019-07-21 16:36:06.000 202 33829.64 275.55 17121.33 88888.00 2019-07-21 16:36:07.000 202 33829.62 275.54 17121.36 88888.00 2019-07-21 16:36:08.000 202 33829.55 275.52 17121.36 88888.00 2019-07-21 16:36:09.000 202 33829.53 275.52 17121.32 88888.00 2019-07-21 16:36:10.000 202 33829.50 275.53 17121.31 37916.71 2019-07-21 16:36:11.000 202 33829.45 275.57 17121.31 88888.00 2019-07-21 16:36:12.000 202 33829.44 275.61 17121.28 88888.00 2019-07-21 16:36:13.000 202 33829.39 275.59 17121.31 88888.00 2019-07-21 16:36:14.000 202 33829.33 275.65 17121.30 88888.00 2019-07-21 16:36:15.000 202 33829.28 275.66 17121.29 37916.63 2019-07-21 16:36:16.000 202 33829.21 275.65 17121.31 88888.00 2019-07-21 16:36:17.000 202 33829.23 275.64 17121.34 88888.00 2019-07-21 16:36:18.000 202 33829.21 275.64 17121.36 88888.00 2019-07-21 16:36:19.000 202 33829.18 275.64 17121.37 88888.00 2019-07-21 16:36:20.000 202 33829.17 275.67 17121.35 37916.50 2019-07-21 16:36:21.000 202 33829.16 275.71 17121.37 88888.00 2019-07-21 16:36:22.000 202 33829.15 275.72 17121.40 88888.00 2019-07-21 16:36:23.000 202 33829.14 275.73 17121.38 88888.00 2019-07-21 16:36:24.000 202 33829.09 275.72 17121.36 88888.00 2019-07-21 16:36:25.000 202 33829.02 275.74 17121.37 37916.37 2019-07-21 16:36:26.000 202 33829.01 275.74 17121.40 88888.00 2019-07-21 16:36:27.000 202 33829.01 275.74 17121.40 88888.00 2019-07-21 16:36:28.000 202 33828.98 275.77 17121.36 88888.00 2019-07-21 16:36:29.000 202 33829.00 275.76 17121.37 88888.00 2019-07-21 16:36:30.000 202 33828.96 275.76 17121.35 37916.28 2019-07-21 16:36:31.000 202 33828.92 275.81 17121.37 88888.00 2019-07-21 16:36:32.000 202 33828.91 275.81 17121.41 88888.00 2019-07-21 16:36:33.000 202 33828.90 275.80 17121.39 88888.00 2019-07-21 16:36:34.000 202 33828.87 275.77 17121.39 88888.00 2019-07-21 16:36:35.000 202 33828.90 275.80 17121.39 37916.19 2019-07-21 16:36:36.000 202 33828.88 275.82 17121.37 88888.00 2019-07-21 16:36:37.000 202 33828.87 275.84 17121.34 88888.00 2019-07-21 16:36:38.000 202 33828.87 275.80 17121.36 88888.00 2019-07-21 16:36:39.000 202 33828.84 275.83 17121.42 88888.00 2019-07-21 16:36:40.000 202 33828.82 275.87 17121.41 37916.06 2019-07-21 16:36:41.000 202 33828.79 275.85 17121.43 88888.00 2019-07-21 16:36:42.000 202 33828.83 275.88 17121.40 88888.00 2019-07-21 16:36:43.000 202 33828.83 275.87 17121.38 88888.00 2019-07-21 16:36:44.000 202 33828.79 275.89 17121.42 88888.00 2019-07-21 16:36:45.000 202 33828.78 275.94 17121.44 37916.00 2019-07-21 16:36:46.000 202 33828.81 275.92 17121.45 88888.00 2019-07-21 16:36:47.000 202 33828.81 275.90 17121.46 88888.00 2019-07-21 16:36:48.000 202 33828.80 275.91 17121.42 88888.00 2019-07-21 16:36:49.000 202 33828.79 275.93 17121.41 88888.00 2019-07-21 16:36:50.000 202 33828.78 275.94 17121.40 37915.96 2019-07-21 16:36:51.000 202 33828.79 275.94 17121.37 88888.00 2019-07-21 16:36:52.000 202 33828.74 275.94 17121.37 88888.00 2019-07-21 16:36:53.000 202 33828.73 275.96 17121.34 88888.00 2019-07-21 16:36:54.000 202 33828.69 275.99 17121.36 88888.00 2019-07-21 16:36:55.000 202 33828.70 276.00 17121.38 37915.89 2019-07-21 16:36:56.000 202 33828.67 276.04 17121.37 88888.00 2019-07-21 16:36:57.000 202 33828.62 276.00 17121.37 88888.00 2019-07-21 16:36:58.000 202 33828.62 275.96 17121.33 88888.00 2019-07-21 16:36:59.000 202 33828.67 275.99 17121.35 88888.00 2019-07-21 16:37:00.000 202 33828.65 275.96 17121.30 37915.87 2019-07-21 16:37:01.000 202 33828.63 275.96 17121.29 88888.00 2019-07-21 16:37:02.000 202 33828.65 275.97 17121.35 88888.00 2019-07-21 16:37:03.000 202 33828.68 275.97 17121.36 88888.00 2019-07-21 16:37:04.000 202 33828.63 275.96 17121.35 88888.00 2019-07-21 16:37:05.000 202 33828.63 275.96 17121.33 37915.83 2019-07-21 16:37:06.000 202 33828.59 275.97 17121.33 88888.00 2019-07-21 16:37:07.000 202 33828.56 276.03 17121.32 88888.00 2019-07-21 16:37:08.000 202 33828.57 276.05 17121.33 88888.00 2019-07-21 16:37:09.000 202 33828.60 276.05 17121.39 88888.00 2019-07-21 16:37:10.000 202 33828.59 276.01 17121.38 37915.76 2019-07-21 16:37:11.000 202 33828.61 276.01 17121.38 88888.00 2019-07-21 16:37:12.000 202 33828.61 275.99 17121.38 88888.00 2019-07-21 16:37:13.000 202 33828.64 276.00 17121.38 88888.00 2019-07-21 16:37:14.000 202 33828.58 276.00 17121.35 88888.00 2019-07-21 16:37:15.000 202 33828.62 276.04 17121.31 37915.69 2019-07-21 16:37:16.000 202 33828.60 276.07 17121.32 88888.00 2019-07-21 16:37:17.000 202 33828.60 276.05 17121.31 88888.00 2019-07-21 16:37:18.000 202 33828.58 276.08 17121.31 88888.00 2019-07-21 16:37:19.000 202 33828.59 276.09 17121.31 88888.00 2019-07-21 16:37:20.000 202 33828.58 276.07 17121.28 37915.78 2019-07-21 16:37:21.000 202 33828.59 276.07 17121.33 88888.00 2019-07-21 16:37:22.000 202 33828.60 276.08 17121.33 88888.00 2019-07-21 16:37:23.000 202 33828.58 276.10 17121.32 88888.00 2019-07-21 16:37:24.000 202 33828.63 276.11 17121.33 88888.00 2019-07-21 16:37:25.000 202 33828.67 276.11 17121.33 37915.85 2019-07-21 16:37:26.000 202 33828.69 276.08 17121.31 88888.00 2019-07-21 16:37:27.000 202 33828.74 276.08 17121.35 88888.00 2019-07-21 16:37:28.000 202 33828.75 276.08 17121.36 88888.00 2019-07-21 16:37:29.000 202 33828.76 276.09 17121.34 88888.00 2019-07-21 16:37:30.000 202 33828.80 276.13 17121.35 37915.76 2019-07-21 16:37:31.000 202 33828.77 276.11 17121.37 88888.00 2019-07-21 16:37:32.000 202 33828.79 276.11 17121.33 88888.00 2019-07-21 16:37:33.000 202 33828.78 276.13 17121.33 88888.00 2019-07-21 16:37:34.000 202 33828.82 276.16 17121.35 88888.00 2019-07-21 16:37:35.000 202 33828.83 276.17 17121.32 37915.91 2019-07-21 16:37:36.000 202 33828.81 276.13 17121.31 88888.00 2019-07-21 16:37:37.000 202 33828.88 276.10 17121.34 88888.00 2019-07-21 16:37:38.000 202 33828.88 276.07 17121.35 88888.00 2019-07-21 16:37:39.000 202 33828.89 276.10 17121.34 88888.00 2019-07-21 16:37:40.000 202 33828.89 276.09 17121.32 37915.98 2019-07-21 16:37:41.000 202 33828.88 276.08 17121.29 88888.00 2019-07-21 16:37:42.000 202 33828.91 276.07 17121.30 88888.00 2019-07-21 16:37:43.000 202 33828.97 276.06 17121.30 88888.00 2019-07-21 16:37:44.000 202 33828.99 276.03 17121.26 88888.00 2019-07-21 16:37:45.000 202 33828.97 276.04 17121.26 37916.03 2019-07-21 16:37:46.000 202 33828.96 276.06 17121.27 88888.00 2019-07-21 16:37:47.000 202 33828.95 276.04 17121.19 88888.00 2019-07-21 16:37:48.000 202 33829.00 276.06 17121.19 88888.00 2019-07-21 16:37:49.000 202 33829.05 276.01 17121.20 88888.00 2019-07-21 16:37:50.000 202 33829.08 276.00 17121.22 37916.15 2019-07-21 16:37:51.000 202 33829.09 276.00 17121.22 88888.00 2019-07-21 16:37:52.000 202 33829.10 276.00 17121.22 88888.00 2019-07-21 16:37:53.000 202 33829.13 276.05 17121.24 88888.00 2019-07-21 16:37:54.000 202 33829.19 276.05 17121.25 88888.00 2019-07-21 16:37:55.000 202 33829.23 276.03 17121.24 37916.23 2019-07-21 16:37:56.000 202 33829.22 276.01 17121.23 88888.00 2019-07-21 16:37:57.000 202 33829.22 276.01 17121.21 88888.00 2019-07-21 16:37:58.000 202 33829.21 276.02 17121.22 88888.00 2019-07-21 16:37:59.000 202 33829.22 276.03 17121.22 88888.00 2019-07-21 16:38:00.000 202 33829.22 276.03 17121.25 37916.36 2019-07-21 16:38:01.000 202 33829.23 276.06 17121.20 88888.00 2019-07-21 16:38:02.000 202 33829.28 276.03 17121.18 88888.00 2019-07-21 16:38:03.000 202 33829.37 275.99 17121.19 88888.00 2019-07-21 16:38:04.000 202 33829.39 276.00 17121.23 88888.00 2019-07-21 16:38:05.000 202 33829.42 275.99 17121.25 37916.28 2019-07-21 16:38:06.000 202 33829.44 276.02 17121.20 88888.00 2019-07-21 16:38:07.000 202 33829.44 276.01 17121.19 88888.00 2019-07-21 16:38:08.000 202 33829.46 276.02 17121.19 88888.00 2019-07-21 16:38:09.000 202 33829.51 276.08 17121.18 88888.00 2019-07-21 16:38:10.000 202 33829.54 276.09 17121.21 37916.52 2019-07-21 16:38:11.000 202 33829.54 276.02 17121.21 88888.00 2019-07-21 16:38:12.000 202 33829.54 275.98 17121.20 88888.00 2019-07-21 16:38:13.000 202 33829.57 275.99 17121.15 88888.00 2019-07-21 16:38:14.000 202 33829.56 276.03 17121.14 88888.00 2019-07-21 16:38:15.000 202 33829.54 275.99 17121.15 37916.55 2019-07-21 16:38:16.000 202 33829.56 275.96 17121.21 88888.00 2019-07-21 16:38:17.000 202 33829.60 275.98 17121.21 88888.00 2019-07-21 16:38:18.000 202 33829.63 275.96 17121.18 88888.00 2019-07-21 16:38:19.000 202 33829.67 275.99 17121.13 88888.00 2019-07-21 16:38:20.000 202 33829.67 276.02 17121.13 37916.54 2019-07-21 16:38:21.000 202 33829.65 276.03 17121.16 88888.00 2019-07-21 16:38:22.000 202 33829.62 276.04 17121.16 88888.00 2019-07-21 16:38:23.000 202 33829.65 276.00 17121.17 88888.00 2019-07-21 16:38:24.000 202 33829.71 275.97 17121.15 88888.00 2019-07-21 16:38:25.000 202 33829.74 276.02 17121.13 37916.69 2019-07-21 16:38:26.000 202 33829.75 275.99 17121.15 88888.00 2019-07-21 16:38:27.000 202 33829.80 276.01 17121.17 88888.00 2019-07-21 16:38:28.000 202 33829.79 276.01 17121.18 88888.00 2019-07-21 16:38:29.000 202 33829.80 275.98 17121.20 88888.00 2019-07-21 16:38:30.000 202 33829.81 275.98 17121.18 37916.76 2019-07-21 16:38:31.000 202 33829.79 275.96 17121.13 88888.00 2019-07-21 16:38:32.000 202 33829.79 275.92 17121.13 88888.00 2019-07-21 16:38:33.000 202 33829.79 275.95 17121.13 88888.00 2019-07-21 16:38:34.000 202 33829.79 275.94 17121.12 88888.00 2019-07-21 16:38:35.000 202 33829.79 275.93 17121.16 37916.75 2019-07-21 16:38:36.000 202 33829.78 275.98 17121.20 88888.00 2019-07-21 16:38:37.000 202 33829.77 276.00 17121.21 88888.00 2019-07-21 16:38:38.000 202 33829.80 276.01 17121.20 88888.00 2019-07-21 16:38:39.000 202 33829.79 275.99 17121.19 88888.00 2019-07-21 16:38:40.000 202 33829.81 276.02 17121.18 37916.84 2019-07-21 16:38:41.000 202 33829.82 275.99 17121.18 88888.00 2019-07-21 16:38:42.000 202 33829.86 276.02 17121.17 88888.00 2019-07-21 16:38:43.000 202 33829.84 275.99 17121.16 88888.00 2019-07-21 16:38:44.000 202 33829.85 275.93 17121.19 88888.00 2019-07-21 16:38:45.000 202 33829.82 275.96 17121.22 37916.79 2019-07-21 16:38:46.000 202 33829.82 275.99 17121.16 88888.00 2019-07-21 16:38:47.000 202 33829.84 275.95 17121.16 88888.00 2019-07-21 16:38:48.000 202 33829.82 275.95 17121.16 88888.00 2019-07-21 16:38:49.000 202 33829.82 275.96 17121.15 88888.00 2019-07-21 16:38:50.000 202 33829.85 275.96 17121.15 37916.89 2019-07-21 16:38:51.000 202 33829.86 275.95 17121.15 88888.00 2019-07-21 16:38:52.000 202 33829.89 275.93 17121.15 88888.00 2019-07-21 16:38:53.000 202 33829.91 275.93 17121.13 88888.00 2019-07-21 16:38:54.000 202 33829.91 275.99 17121.11 88888.00 2019-07-21 16:38:55.000 202 33829.88 275.98 17121.13 37916.82 2019-07-21 16:38:56.000 202 33829.93 275.94 17121.14 88888.00 2019-07-21 16:38:57.000 202 33829.96 275.94 17121.14 88888.00 2019-07-21 16:38:58.000 202 33830.01 275.93 17121.15 88888.00 2019-07-21 16:38:59.000 202 33829.97 275.90 17121.15 88888.00 2019-07-21 16:39:00.000 202 33829.96 275.92 17121.13 37916.93 2019-07-21 16:39:01.000 202 33829.95 275.93 17121.15 88888.00 2019-07-21 16:39:02.000 202 33829.98 275.92 17121.13 88888.00 2019-07-21 16:39:03.000 202 33829.96 275.89 17121.06 88888.00 2019-07-21 16:39:04.000 202 33829.98 275.89 17121.05 88888.00 2019-07-21 16:39:05.000 202 33829.99 275.86 17121.05 37916.89 2019-07-21 16:39:06.000 202 33829.98 275.88 17121.05 88888.00 2019-07-21 16:39:07.000 202 33829.97 275.91 17121.05 88888.00 2019-07-21 16:39:08.000 202 33830.02 275.90 17121.06 88888.00 2019-07-21 16:39:09.000 202 33830.02 275.86 17121.11 88888.00 2019-07-21 16:39:10.000 202 33830.07 275.86 17121.12 37916.94 2019-07-21 16:39:11.000 202 33830.08 275.88 17121.14 88888.00 2019-07-21 16:39:12.000 202 33830.07 275.94 17121.16 88888.00 2019-07-21 16:39:13.000 202 33830.06 275.91 17121.13 88888.00 2019-07-21 16:39:14.000 202 33830.06 275.85 17121.12 88888.00 2019-07-21 16:39:15.000 202 33830.06 275.87 17121.08 37916.98 2019-07-21 16:39:16.000 202 33830.05 275.90 17121.08 88888.00 2019-07-21 16:39:17.000 202 33830.08 275.88 17121.06 88888.00 2019-07-21 16:39:18.000 202 33830.08 275.84 17121.08 88888.00 2019-07-21 16:39:19.000 202 33830.12 275.84 17121.11 88888.00 2019-07-21 16:39:20.000 202 33830.11 275.88 17121.10 37917.04 2019-07-21 16:39:21.000 202 33830.09 275.86 17121.03 88888.00 2019-07-21 16:39:22.000 202 33830.12 275.87 17121.10 88888.00 2019-07-21 16:39:23.000 202 33830.13 275.90 17121.10 88888.00 2019-07-21 16:39:24.000 202 33830.15 275.85 17121.09 88888.00 2019-07-21 16:39:25.000 202 33830.20 275.85 17121.04 37917.11 2019-07-21 16:39:26.000 202 33830.23 275.85 17121.05 88888.00 2019-07-21 16:39:27.000 202 33830.22 275.81 17121.06 88888.00 2019-07-21 16:39:28.000 202 33830.22 275.80 17121.07 88888.00 2019-07-21 16:39:29.000 202 33830.22 275.80 17121.08 88888.00 2019-07-21 16:39:30.000 202 33830.21 275.82 17121.05 37917.04 2019-07-21 16:39:31.000 202 33830.19 275.77 17121.06 88888.00 2019-07-21 16:39:32.000 202 33830.20 275.79 17121.04 88888.00 2019-07-21 16:39:33.000 202 33830.26 275.81 17121.06 88888.00 2019-07-21 16:39:34.000 202 33830.28 275.83 17121.07 88888.00 2019-07-21 16:39:35.000 202 33830.26 275.84 17121.06 37917.09 2019-07-21 16:39:36.000 202 33830.27 275.85 17121.06 88888.00 2019-07-21 16:39:37.000 202 33830.25 275.82 17121.04 88888.00 2019-07-21 16:39:38.000 202 33830.26 275.86 17121.05 88888.00 2019-07-21 16:39:39.000 202 33830.25 275.84 17121.08 88888.00 2019-07-21 16:39:40.000 202 33830.24 275.83 17121.09 37917.15 2019-07-21 16:39:41.000 202 33830.24 275.81 17121.05 88888.00 2019-07-21 16:39:42.000 202 33830.27 275.81 17121.06 88888.00 2019-07-21 16:39:43.000 202 33830.26 275.78 17121.05 88888.00 2019-07-21 16:39:44.000 202 33830.27 275.79 17121.07 88888.00 2019-07-21 16:39:45.000 202 33830.28 275.73 17121.02 37917.11 2019-07-21 16:39:46.000 202 33830.29 275.70 17121.02 88888.00 2019-07-21 16:39:47.000 202 33830.30 275.74 17121.09 88888.00 2019-07-21 16:39:48.000 202 33830.28 275.75 17121.08 88888.00 2019-07-21 16:39:49.000 202 33830.25 275.74 17121.06 88888.00 2019-07-21 16:39:50.000 202 33830.29 275.75 17121.05 37917.18 2019-07-21 16:39:51.000 202 33830.36 275.75 17121.06 88888.00 2019-07-21 16:39:52.000 202 33830.36 275.75 17121.08 88888.00 2019-07-21 16:39:53.000 202 33830.33 275.74 17121.05 88888.00 2019-07-21 16:39:54.000 202 33830.36 275.76 17121.02 88888.00 2019-07-21 16:39:55.000 202 33830.38 275.74 17121.02 37917.18 2019-07-21 16:39:56.000 202 33830.39 275.76 17121.01 88888.00 2019-07-21 16:39:57.000 202 33830.44 275.75 17121.03 88888.00 2019-07-21 16:39:58.000 202 33830.45 275.72 17121.06 88888.00 2019-07-21 16:39:59.000 202 33830.41 275.70 17121.02 88888.00 2019-07-21 16:40:00.000 202 33830.43 275.72 17121.01 37917.19 2019-07-21 16:40:01.000 202 33830.45 275.74 17121.00 88888.00 2019-07-21 16:40:02.000 202 33830.46 275.74 17121.01 88888.00 2019-07-21 16:40:03.000 202 33830.47 275.69 17121.03 88888.00 2019-07-21 16:40:04.000 202 33830.47 275.68 17121.04 88888.00 2019-07-21 16:40:05.000 202 33830.50 275.69 17121.03 37917.22 2019-07-21 16:40:06.000 202 33830.51 275.65 17121.04 88888.00 2019-07-21 16:40:07.000 202 33830.48 275.61 17121.03 88888.00 2019-07-21 16:40:08.000 202 33830.46 275.64 17121.02 88888.00 2019-07-21 16:40:09.000 202 33830.46 275.63 17121.06 88888.00 2019-07-21 16:40:10.000 202 33830.50 275.63 17121.06 37917.26 2019-07-21 16:40:11.000 202 33830.54 275.63 17121.05 88888.00 2019-07-21 16:40:12.000 202 33830.54 275.64 17121.04 88888.00 2019-07-21 16:40:13.000 202 33830.53 275.63 17121.03 88888.00 2019-07-21 16:40:14.000 202 33830.52 275.62 17121.03 88888.00 2019-07-21 16:40:15.000 202 33830.52 275.65 17121.04 37917.37 2019-07-21 16:40:16.000 202 33830.52 275.65 17121.05 88888.00 2019-07-21 16:40:17.000 202 33830.54 275.63 17120.97 88888.00 2019-07-21 16:40:18.000 202 33830.53 275.61 17120.99 88888.00 2019-07-21 16:40:19.000 202 33830.61 275.62 17120.96 88888.00 2019-07-21 16:40:20.000 202 33830.62 275.61 17120.97 37917.31 2019-07-21 16:40:21.000 202 33830.58 275.60 17121.02 88888.00 2019-07-21 16:40:22.000 202 33830.62 275.56 17121.05 88888.00 2019-07-21 16:40:23.000 202 33830.61 275.55 17121.06 88888.00 2019-07-21 16:40:24.000 202 33830.60 275.57 17121.04 88888.00 2019-07-21 16:40:25.000 202 33830.67 275.59 17121.04 37917.43 2019-07-21 16:40:26.000 202 33830.69 275.58 17121.07 88888.00 2019-07-21 16:40:27.000 202 33830.66 275.56 17121.05 88888.00 2019-07-21 16:40:28.000 202 33830.65 275.55 17121.02 88888.00 2019-07-21 16:40:29.000 202 33830.65 275.57 17121.05 88888.00 2019-07-21 16:40:30.000 202 33830.67 275.56 17121.04 37917.45 2019-07-21 16:40:31.000 202 33830.66 275.59 17121.04 88888.00 2019-07-21 16:40:32.000 202 33830.66 275.58 17121.02 88888.00 2019-07-21 16:40:33.000 202 33830.69 275.61 17120.99 88888.00 2019-07-21 16:40:34.000 202 33830.71 275.58 17121.02 88888.00 2019-07-21 16:40:35.000 202 33830.68 275.58 17121.01 37917.44 2019-07-21 16:40:36.000 202 33830.68 275.55 17120.95 88888.00 2019-07-21 16:40:37.000 202 33830.71 275.53 17120.97 88888.00 2019-07-21 16:40:38.000 202 33830.70 275.56 17120.97 88888.00 2019-07-21 16:40:39.000 202 33830.66 275.56 17121.01 88888.00 2019-07-21 16:40:40.000 202 33830.66 275.52 17121.03 37917.42 2019-07-21 16:40:41.000 202 33830.68 275.50 17121.01 88888.00 2019-07-21 16:40:42.000 202 33830.69 275.48 17120.99 88888.00 2019-07-21 16:40:43.000 202 33830.68 275.48 17121.00 88888.00 2019-07-21 16:40:44.000 202 33830.68 275.47 17121.00 88888.00 2019-07-21 16:40:45.000 202 33830.65 275.46 17120.98 37917.44 2019-07-21 16:40:46.000 202 33830.67 275.48 17120.99 88888.00 2019-07-21 16:40:47.000 202 33830.70 275.43 17121.02 88888.00 2019-07-21 16:40:48.000 202 33830.71 275.44 17121.03 88888.00 2019-07-21 16:40:49.000 202 33830.69 275.45 17121.02 88888.00 2019-07-21 16:40:50.000 202 33830.67 275.45 17121.02 37917.42 2019-07-21 16:40:51.000 202 33830.61 275.47 17121.05 88888.00 2019-07-21 16:40:52.000 202 33830.62 275.51 17121.04 88888.00 2019-07-21 16:40:53.000 202 33830.64 275.49 17121.03 88888.00 2019-07-21 16:40:54.000 202 33830.68 275.48 17121.07 88888.00 2019-07-21 16:40:55.000 202 33830.67 275.51 17121.06 37917.34 2019-07-21 16:40:56.000 202 33830.69 275.50 17121.07 88888.00 2019-07-21 16:40:57.000 202 33830.69 275.48 17121.05 88888.00 2019-07-21 16:40:58.000 202 33830.65 275.47 17121.04 88888.00 2019-07-21 16:40:59.000 202 33830.65 275.44 17121.04 88888.00 2019-07-21 16:41:00.000 202 33830.68 275.46 17120.99 37917.45 2019-07-21 16:41:01.000 202 33830.69 275.45 17120.98 88888.00 2019-07-21 16:41:02.000 202 33830.70 275.43 17121.04 88888.00 2019-07-21 16:41:03.000 202 33830.69 275.41 17121.09 88888.00 2019-07-21 16:41:04.000 202 33830.71 275.41 17121.04 88888.00 2019-07-21 16:41:05.000 202 33830.72 275.39 17121.00 37917.53 2019-07-21 16:41:06.000 202 33830.72 275.40 17121.05 88888.00 2019-07-21 16:41:07.000 202 33830.72 275.37 17121.06 88888.00 2019-07-21 16:41:08.000 202 33830.70 275.38 17120.98 88888.00 2019-07-21 16:41:09.000 202 33830.69 275.36 17120.97 88888.00 2019-07-21 16:41:10.000 202 33830.67 275.39 17121.01 37917.47 2019-07-21 16:41:11.000 202 33830.68 275.35 17121.01 88888.00 2019-07-21 16:41:12.000 202 33830.72 275.36 17121.01 88888.00 2019-07-21 16:41:13.000 202 33830.71 275.39 17120.98 88888.00 2019-07-21 16:41:14.000 202 33830.69 275.36 17120.94 88888.00 2019-07-21 16:41:15.000 202 33830.68 275.36 17120.98 37917.52 2019-07-21 16:41:16.000 202 33830.67 275.35 17120.98 88888.00 2019-07-21 16:41:17.000 202 33830.70 275.34 17121.01 88888.00 2019-07-21 16:41:18.000 202 33830.72 275.36 17121.00 88888.00 2019-07-21 16:41:19.000 202 33830.73 275.39 17121.03 88888.00 2019-07-21 16:41:20.000 202 33830.72 275.41 17121.02 37917.49 2019-07-21 16:41:21.000 202 33830.76 275.37 17120.98 88888.00 2019-07-21 16:41:22.000 202 33830.77 275.37 17120.99 88888.00 2019-07-21 16:41:23.000 202 33830.75 275.36 17120.99 88888.00 2019-07-21 16:41:24.000 202 33830.78 275.34 17120.97 88888.00 2019-07-21 16:41:25.000 202 33830.77 275.35 17121.00 37917.51 2019-07-21 16:41:26.000 202 33830.73 275.33 17120.97 88888.00 2019-07-21 16:41:27.000 202 33830.73 275.32 17120.96 88888.00 2019-07-21 16:41:28.000 202 33830.76 275.33 17120.97 88888.00 2019-07-21 16:41:29.000 202 33830.76 275.34 17121.03 88888.00 2019-07-21 16:41:30.000 202 33830.76 275.35 17121.01 37917.51 2019-07-21 16:41:31.000 202 33830.80 275.37 17121.01 88888.00 2019-07-21 16:41:32.000 202 33830.79 275.38 17120.99 88888.00 2019-07-21 16:41:33.000 202 33830.78 275.36 17120.97 88888.00 2019-07-21 16:41:34.000 202 33830.82 275.33 17120.98 88888.00 2019-07-21 16:41:35.000 202 33830.82 275.31 17121.02 37917.51 2019-07-21 16:41:36.000 202 33830.81 275.34 17121.02 88888.00 2019-07-21 16:41:37.000 202 33830.80 275.38 17121.00 88888.00 2019-07-21 16:41:38.000 202 33830.79 275.38 17120.95 88888.00 2019-07-21 16:41:39.000 202 33830.82 275.37 17120.95 88888.00 2019-07-21 16:41:40.000 202 33830.77 275.37 17120.99 37917.42 2019-07-21 16:41:41.000 202 33830.78 275.39 17120.99 88888.00 2019-07-21 16:41:42.000 202 33830.80 275.40 17120.99 88888.00 2019-07-21 16:41:43.000 202 33830.79 275.37 17120.99 88888.00 2019-07-21 16:41:44.000 202 33830.81 275.34 17120.99 88888.00 2019-07-21 16:41:45.000 202 33830.80 275.34 17120.95 37917.51 2019-07-21 16:41:46.000 202 33830.75 275.37 17120.97 88888.00 2019-07-21 16:41:47.000 202 33830.72 275.39 17121.02 88888.00 2019-07-21 16:41:48.000 202 33830.74 275.43 17121.00 88888.00 2019-07-21 16:41:49.000 202 33830.76 275.38 17121.01 88888.00 2019-07-21 16:41:50.000 202 33830.76 275.37 17121.06 37917.48 2019-07-21 16:41:51.000 202 33830.77 275.43 17121.00 88888.00 2019-07-21 16:41:52.000 202 33830.77 275.47 17121.04 88888.00 2019-07-21 16:41:53.000 202 33830.75 275.48 17121.02 88888.00 2019-07-21 16:41:54.000 202 33830.76 275.42 17120.97 88888.00 2019-07-21 16:41:55.000 202 33830.75 275.43 17120.94 37917.54 2019-07-21 16:41:56.000 202 33830.75 275.41 17120.99 88888.00 2019-07-21 16:41:57.000 202 33830.73 275.41 17121.01 88888.00 2019-07-21 16:41:58.000 202 33830.72 275.46 17121.00 88888.00 2019-07-21 16:41:59.000 202 33830.70 275.47 17120.97 88888.00 2019-07-21 16:42:00.000 202 33830.69 275.48 17120.98 37917.47 2019-07-21 16:42:01.000 202 33830.69 275.47 17121.01 88888.00 2019-07-21 16:42:02.000 202 33830.70 275.44 17121.01 88888.00 2019-07-21 16:42:03.000 202 33830.72 275.42 17121.00 88888.00 2019-07-21 16:42:04.000 202 33830.71 275.41 17120.97 88888.00 2019-07-21 16:42:05.000 202 33830.70 275.42 17120.98 37917.44 2019-07-21 16:42:06.000 202 33830.66 275.44 17120.94 88888.00 2019-07-21 16:42:07.000 202 33830.65 275.44 17120.95 88888.00 2019-07-21 16:42:08.000 202 33830.61 275.38 17120.98 88888.00 2019-07-21 16:42:09.000 202 33830.64 275.39 17120.97 88888.00 2019-07-21 16:42:10.000 202 33830.64 275.40 17120.95 37917.51 2019-07-21 16:42:11.000 202 33830.64 275.41 17120.99 88888.00 2019-07-21 16:42:12.000 202 33830.64 275.42 17120.97 88888.00 2019-07-21 16:42:13.000 202 33830.65 275.39 17121.04 88888.00 2019-07-21 16:42:14.000 202 33830.61 275.41 17121.04 88888.00 2019-07-21 16:42:15.000 202 33830.58 275.43 17121.03 37917.46 2019-07-21 16:42:16.000 202 33830.58 275.44 17121.00 88888.00 2019-07-21 16:42:17.000 202 33830.61 275.43 17120.99 88888.00 2019-07-21 16:42:18.000 202 33830.62 275.45 17120.99 88888.00 2019-07-21 16:42:19.000 202 33830.61 275.45 17120.97 88888.00 2019-07-21 16:42:20.000 202 33830.64 275.47 17120.97 37917.43 2019-07-21 16:42:21.000 202 33830.62 275.50 17120.98 88888.00 2019-07-21 16:42:22.000 202 33830.60 275.49 17120.99 88888.00 2019-07-21 16:42:23.000 202 33830.58 275.50 17120.97 88888.00 2019-07-21 16:42:24.000 202 33830.59 275.53 17120.99 88888.00 2019-07-21 16:42:25.000 202 33830.60 275.55 17121.01 37917.44 2019-07-21 16:42:26.000 202 33830.61 275.52 17121.02 88888.00 2019-07-21 16:42:27.000 202 33830.59 275.52 17121.03 88888.00 2019-07-21 16:42:28.000 202 33830.59 275.51 17121.02 88888.00 2019-07-21 16:42:29.000 202 33830.59 275.49 17120.99 88888.00 2019-07-21 16:42:30.000 202 33830.60 275.50 17120.95 37917.37 2019-07-21 16:42:31.000 202 33830.62 275.49 17120.95 88888.00 2019-07-21 16:42:32.000 202 33830.63 275.49 17120.98 88888.00 2019-07-21 16:42:33.000 202 33830.62 275.48 17120.96 88888.00 2019-07-21 16:42:34.000 202 33830.60 275.49 17120.94 88888.00 2019-07-21 16:42:35.000 202 33830.64 275.54 17120.98 37917.43 2019-07-21 16:42:36.000 202 33830.64 275.54 17120.97 88888.00 2019-07-21 16:42:37.000 202 33830.60 275.55 17120.95 88888.00 2019-07-21 16:42:38.000 202 33830.63 275.55 17120.97 88888.00 2019-07-21 16:42:39.000 202 33830.67 275.57 17120.98 88888.00 2019-07-21 16:42:40.000 202 33830.67 275.57 17120.97 37917.33 2019-07-21 16:42:41.000 202 33830.66 275.57 17120.94 88888.00 2019-07-21 16:42:42.000 202 33830.65 275.53 17120.97 88888.00 2019-07-21 16:42:43.000 202 33830.63 275.56 17120.99 88888.00 2019-07-21 16:42:44.000 202 33830.62 275.57 17121.01 88888.00 2019-07-21 16:42:45.000 202 33830.64 275.53 17121.01 37917.43 2019-07-21 16:42:46.000 202 33830.61 275.51 17121.00 88888.00 2019-07-21 16:42:47.000 202 33830.59 275.54 17120.98 88888.00 2019-07-21 16:42:48.000 202 33830.60 275.54 17120.89 88888.00 2019-07-21 16:42:49.000 202 33830.59 275.55 17120.87 88888.00 2019-07-21 16:42:50.000 202 33830.54 275.53 17120.93 37917.43 2019-07-21 16:42:51.000 202 33830.55 275.53 17120.93 88888.00 2019-07-21 16:42:52.000 202 33830.53 275.51 17120.92 88888.00 2019-07-21 16:42:53.000 202 33830.49 275.56 17120.91 88888.00 2019-07-21 16:42:54.000 202 33830.46 275.56 17120.91 88888.00 2019-07-21 16:42:55.000 202 33830.48 275.57 17120.95 37917.28 2019-07-21 16:42:56.000 202 33830.49 275.59 17120.94 88888.00 2019-07-21 16:42:57.000 202 33830.45 275.57 17120.91 88888.00 2019-07-21 16:42:58.000 202 33830.41 275.58 17120.91 88888.00 2019-07-21 16:42:59.000 202 33830.44 275.62 17120.92 88888.00 2019-07-21 16:43:00.000 202 33830.43 275.62 17120.93 37917.31 2019-07-21 16:43:01.000 202 33830.40 275.63 17120.93 88888.00 2019-07-21 16:43:02.000 202 33830.40 275.62 17120.93 88888.00 2019-07-21 16:43:03.000 202 33830.42 275.63 17120.94 88888.00 2019-07-21 16:43:04.000 202 33830.40 275.65 17120.92 88888.00 2019-07-21 16:43:05.000 202 33830.36 275.65 17120.94 37917.25 2019-07-21 16:43:06.000 202 33830.26 275.67 17120.91 88888.00 2019-07-21 16:43:07.000 202 33830.27 275.63 17120.89 88888.00 2019-07-21 16:43:08.000 202 33830.26 275.65 17120.84 88888.00 2019-07-21 16:43:09.000 202 33830.25 275.68 17120.87 88888.00 2019-07-21 16:43:10.000 202 33830.23 275.68 17120.89 37917.13 2019-07-21 16:43:11.000 202 33830.21 275.65 17120.85 88888.00 2019-07-21 16:43:12.000 202 33830.22 275.61 17120.86 88888.00 2019-07-21 16:43:13.000 202 33830.23 275.62 17120.84 88888.00 2019-07-21 16:43:14.000 202 33830.17 275.64 17120.86 88888.00 2019-07-21 16:43:15.000 202 33830.14 275.68 17120.88 37917.08 2019-07-21 16:43:16.000 202 33830.12 275.66 17120.88 88888.00 2019-07-21 16:43:17.000 202 33830.09 275.62 17120.90 88888.00 2019-07-21 16:43:18.000 202 33830.05 275.65 17120.90 88888.00 2019-07-21 16:43:19.000 202 33830.04 275.68 17120.94 88888.00 2019-07-21 16:43:20.000 202 33830.02 275.68 17120.89 37916.97 2019-07-21 16:43:21.000 202 33829.99 275.67 17120.90 88888.00 2019-07-21 16:43:22.000 202 33830.00 275.70 17120.89 88888.00 2019-07-21 16:43:23.000 202 33829.98 275.69 17120.92 88888.00 2019-07-21 16:43:24.000 202 33829.91 275.73 17120.95 88888.00 2019-07-21 16:43:25.000 202 33829.87 275.73 17120.91 37916.87 2019-07-21 16:43:26.000 202 33829.81 275.68 17120.90 88888.00 2019-07-21 16:43:27.000 202 33829.82 275.70 17120.91 88888.00 2019-07-21 16:43:28.000 202 33829.79 275.77 17120.95 88888.00 2019-07-21 16:43:29.000 202 33829.81 275.79 17120.97 88888.00 2019-07-21 16:43:30.000 202 33829.81 275.82 17120.98 37916.80 2019-07-21 16:43:31.000 202 33829.76 275.77 17120.98 88888.00 2019-07-21 16:43:32.000 202 33829.74 275.77 17120.99 88888.00 2019-07-21 16:43:33.000 202 33829.76 275.77 17120.99 88888.00 2019-07-21 16:43:34.000 202 33829.71 275.77 17120.94 88888.00 2019-07-21 16:43:35.000 202 33829.71 275.75 17120.90 37916.63 2019-07-21 16:43:36.000 202 33829.66 275.74 17120.90 88888.00 2019-07-21 16:43:37.000 202 33829.62 275.79 17120.89 88888.00 2019-07-21 16:43:38.000 202 33829.61 275.77 17120.93 88888.00 2019-07-21 16:43:39.000 202 33829.57 275.75 17120.94 88888.00 2019-07-21 16:43:40.000 202 33829.55 275.75 17120.95 37916.53 2019-07-21 16:43:41.000 202 33829.54 275.78 17120.96 88888.00 2019-07-21 16:43:42.000 202 33829.47 275.80 17120.91 88888.00 2019-07-21 16:43:43.000 202 33829.48 275.80 17120.92 88888.00 2019-07-21 16:43:44.000 202 33829.48 275.77 17120.92 88888.00 2019-07-21 16:43:45.000 202 33829.46 275.78 17120.94 37916.51 2019-07-21 16:43:46.000 202 33829.45 275.76 17120.95 88888.00 2019-07-21 16:43:47.000 202 33829.43 275.74 17120.93 88888.00 2019-07-21 16:43:48.000 202 33829.41 275.75 17120.93 88888.00 2019-07-21 16:43:49.000 202 33829.41 275.75 17120.93 88888.00 2019-07-21 16:43:50.000 202 33829.38 275.76 17120.93 37916.37 2019-07-21 16:43:51.000 202 33829.38 275.83 17120.96 88888.00 2019-07-21 16:43:52.000 202 33829.37 275.82 17120.92 88888.00 2019-07-21 16:43:53.000 202 33829.38 275.79 17120.90 88888.00 2019-07-21 16:43:54.000 202 33829.39 275.79 17120.88 88888.00 2019-07-21 16:43:55.000 202 33829.35 275.80 17120.89 37916.27 2019-07-21 16:43:56.000 202 33829.31 275.80 17120.89 88888.00 2019-07-21 16:43:57.000 202 33829.34 275.82 17120.91 88888.00 2019-07-21 16:43:58.000 202 33829.33 275.86 17120.89 88888.00 2019-07-21 16:43:59.000 202 33829.32 275.89 17120.91 88888.00 2019-07-21 16:44:00.000 202 33829.33 275.88 17120.92 37916.27 2019-07-21 16:44:01.000 202 33829.33 275.82 17120.95 88888.00 2019-07-21 16:44:02.000 202 33829.32 275.81 17120.93 88888.00 2019-07-21 16:44:03.000 202 33829.29 275.84 17120.90 88888.00 2019-07-21 16:44:04.000 202 33829.25 275.87 17120.93 88888.00 2019-07-21 16:44:05.000 202 33829.25 275.88 17120.97 37916.22 2019-07-21 16:44:06.000 202 33829.26 275.87 17120.93 88888.00 2019-07-21 16:44:07.000 202 33829.25 275.89 17120.89 88888.00 2019-07-21 16:44:08.000 202 33829.28 275.87 17120.92 88888.00 2019-07-21 16:44:09.000 202 33829.27 275.87 17120.93 88888.00 2019-07-21 16:44:10.000 202 33829.27 275.88 17120.93 37916.23 2019-07-21 16:44:11.000 202 33829.26 275.86 17120.92 88888.00 2019-07-21 16:44:12.000 202 33829.25 275.89 17120.95 88888.00 2019-07-21 16:44:13.000 202 33829.23 275.87 17120.95 88888.00 2019-07-21 16:44:14.000 202 33829.26 275.90 17120.93 88888.00 2019-07-21 16:44:15.000 202 33829.29 275.92 17120.93 37916.24 2019-07-21 16:44:16.000 202 33829.32 275.95 17120.94 88888.00 2019-07-21 16:44:17.000 202 33829.37 275.94 17120.93 88888.00 2019-07-21 16:44:18.000 202 33829.38 275.89 17120.92 88888.00 2019-07-21 16:44:19.000 202 33829.39 275.93 17120.93 88888.00 2019-07-21 16:44:20.000 202 33829.39 275.96 17120.93 37916.29 2019-07-21 16:44:21.000 202 33829.41 275.97 17120.95 88888.00 2019-07-21 16:44:22.000 202 33829.41 275.97 17120.95 88888.00 2019-07-21 16:44:23.000 202 33829.42 276.02 17120.95 88888.00 2019-07-21 16:44:24.000 202 33829.40 276.04 17120.92 88888.00 2019-07-21 16:44:25.000 202 33829.43 276.03 17120.94 37916.32 2019-07-21 16:44:26.000 202 33829.45 276.01 17120.92 88888.00 2019-07-21 16:44:27.000 202 33829.43 276.02 17120.89 88888.00 2019-07-21 16:44:28.000 202 33829.43 276.01 17120.86 88888.00 2019-07-21 16:44:29.000 202 33829.43 276.01 17120.85 88888.00 2019-07-21 16:44:30.000 202 33829.44 276.01 17120.81 37916.32 2019-07-21 16:44:31.000 202 33829.45 276.00 17120.83 88888.00 2019-07-21 16:44:32.000 202 33829.46 275.97 17120.83 88888.00 2019-07-21 16:44:33.000 202 33829.46 275.98 17120.86 88888.00 2019-07-21 16:44:34.000 202 33829.48 275.95 17120.88 88888.00 2019-07-21 16:44:35.000 202 33829.48 275.97 17120.88 37916.36 2019-07-21 16:44:36.000 202 33829.51 275.96 17120.86 88888.00 2019-07-21 16:44:37.000 202 33829.52 275.95 17120.88 88888.00 2019-07-21 16:44:38.000 202 33829.53 275.99 17120.90 88888.00 2019-07-21 16:44:39.000 202 33829.52 275.97 17120.87 88888.00 2019-07-21 16:44:40.000 202 33829.54 275.94 17120.89 37916.34 2019-07-21 16:44:41.000 202 33829.58 275.94 17120.87 88888.00 2019-07-21 16:44:42.000 202 33829.54 275.94 17120.86 88888.00 2019-07-21 16:44:43.000 202 33829.52 275.98 17120.89 88888.00 2019-07-21 16:44:44.000 202 33829.56 275.95 17120.83 88888.00 2019-07-21 16:44:45.000 202 33829.58 275.94 17120.86 37916.42 2019-07-21 16:44:46.000 202 33829.58 275.94 17120.86 88888.00 2019-07-21 16:44:47.000 202 33829.61 275.96 17120.88 88888.00 2019-07-21 16:44:48.000 202 33829.59 275.99 17120.88 88888.00 2019-07-21 16:44:49.000 202 33829.62 276.04 17120.90 88888.00 2019-07-21 16:44:50.000 202 33829.64 276.02 17120.90 37916.41 2019-07-21 16:44:51.000 202 33829.66 275.98 17120.84 88888.00 2019-07-21 16:44:52.000 202 33829.67 276.02 17120.86 88888.00 2019-07-21 16:44:53.000 202 33829.61 276.03 17120.87 88888.00 2019-07-21 16:44:54.000 202 33829.64 276.03 17120.86 88888.00 2019-07-21 16:44:55.000 202 33829.62 276.03 17120.88 37916.48 2019-07-21 16:44:56.000 202 33829.65 276.02 17120.88 88888.00 2019-07-21 16:44:57.000 202 33829.69 276.01 17120.88 88888.00 2019-07-21 16:44:58.000 202 33829.68 276.03 17120.89 88888.00 2019-07-21 16:44:59.000 202 33829.68 276.01 17120.84 88888.00 2019-07-21 16:45:00.000 202 33829.71 275.96 17120.85 37916.51 2019-07-21 16:45:01.000 202 33829.71 275.98 17120.86 88888.00 2019-07-21 16:45:02.000 202 33829.71 276.00 17120.84 88888.00 2019-07-21 16:45:03.000 202 33829.74 276.03 17120.85 88888.00 2019-07-21 16:45:04.000 202 33829.72 276.00 17120.86 88888.00 2019-07-21 16:45:05.000 202 33829.71 276.00 17120.91 37916.66 2019-07-21 16:45:06.000 202 33829.70 276.02 17120.91 88888.00 2019-07-21 16:45:07.000 202 33829.79 275.99 17120.89 88888.00 2019-07-21 16:45:08.000 202 33829.81 276.03 17120.90 88888.00 2019-07-21 16:45:09.000 202 33829.80 276.05 17120.88 88888.00 2019-07-21 16:45:10.000 202 33829.79 276.07 17120.91 37916.65 2019-07-21 16:45:11.000 202 33829.79 276.05 17120.87 88888.00 2019-07-21 16:45:12.000 202 33829.84 276.02 17120.88 88888.00 2019-07-21 16:45:13.000 202 33829.84 276.02 17120.85 88888.00 2019-07-21 16:45:14.000 202 33829.83 276.02 17120.84 88888.00 2019-07-21 16:45:15.000 202 33829.82 276.03 17120.85 37916.64 2019-07-21 16:45:16.000 202 33829.85 276.08 17120.88 88888.00 2019-07-21 16:45:17.000 202 33829.88 276.09 17120.85 88888.00 2019-07-21 16:45:18.000 202 33829.91 276.06 17120.88 88888.00 2019-07-21 16:45:19.000 202 33829.94 276.06 17120.89 88888.00 2019-07-21 16:45:20.000 202 33829.94 276.05 17120.89 37916.77 2019-07-21 16:45:21.000 202 33829.93 276.07 17120.89 88888.00 2019-07-21 16:45:22.000 202 33829.91 276.04 17120.89 88888.00 2019-07-21 16:45:23.000 202 33829.91 276.06 17120.81 88888.00 2019-07-21 16:45:24.000 202 33829.95 276.05 17120.76 88888.00 2019-07-21 16:45:25.000 202 33829.97 276.07 17120.82 37916.70 2019-07-21 16:45:26.000 202 33829.98 276.09 17120.82 88888.00 2019-07-21 16:45:27.000 202 33829.96 276.08 17120.77 88888.00 2019-07-21 16:45:28.000 202 33829.98 276.08 17120.82 88888.00 2019-07-21 16:45:29.000 202 33830.00 276.10 17120.81 88888.00 2019-07-21 16:45:30.000 202 33830.03 276.12 17120.82 37916.80 2019-07-21 16:45:31.000 202 33830.08 276.10 17120.81 88888.00 2019-07-21 16:45:32.000 202 33830.07 276.08 17120.83 88888.00 2019-07-21 16:45:33.000 202 33830.04 276.08 17120.79 88888.00 2019-07-21 16:45:34.000 202 33830.09 276.09 17120.78 88888.00 2019-07-21 16:45:35.000 202 33830.10 276.09 17120.74 37916.92 2019-07-21 16:45:36.000 202 33830.11 276.10 17120.72 88888.00 2019-07-21 16:45:37.000 202 33830.12 276.12 17120.72 88888.00 2019-07-21 16:45:38.000 202 33830.13 276.13 17120.81 88888.00 2019-07-21 16:45:39.000 202 33830.11 276.15 17120.81 88888.00 2019-07-21 16:45:40.000 202 33830.15 276.10 17120.78 37916.92 2019-07-21 16:45:41.000 202 33830.17 276.10 17120.81 88888.00 2019-07-21 16:45:42.000 202 33830.17 276.12 17120.83 88888.00 2019-07-21 16:45:43.000 202 33830.17 276.16 17120.80 88888.00 2019-07-21 16:45:44.000 202 33830.21 276.16 17120.81 88888.00 2019-07-21 16:45:45.000 202 33830.23 276.16 17120.83 37916.95 2019-07-21 16:45:46.000 202 33830.22 276.16 17120.80 88888.00 2019-07-21 16:45:47.000 202 33830.24 276.14 17120.74 88888.00 2019-07-21 16:45:48.000 202 33830.30 276.10 17120.74 88888.00 2019-07-21 16:45:49.000 202 33830.31 276.09 17120.76 88888.00 2019-07-21 16:45:50.000 202 33830.33 276.07 17120.74 37917.09 2019-07-21 16:45:51.000 202 33830.29 276.11 17120.73 88888.00 2019-07-21 16:45:52.000 202 33830.33 276.13 17120.72 88888.00 2019-07-21 16:45:53.000 202 33830.32 276.16 17120.73 88888.00 2019-07-21 16:45:54.000 202 33830.29 276.14 17120.76 88888.00 2019-07-21 16:45:55.000 202 33830.33 276.15 17120.79 37917.03 2019-07-21 16:45:56.000 202 33830.32 276.11 17120.79 88888.00 2019-07-21 16:45:57.000 202 33830.33 276.05 17120.76 88888.00 2019-07-21 16:45:58.000 202 33830.34 276.07 17120.73 88888.00 2019-07-21 16:45:59.000 202 33830.39 276.09 17120.77 88888.00 2019-07-21 16:46:00.000 202 33830.39 276.10 17120.81 37917.07 2019-07-21 16:46:01.000 202 33830.39 276.10 17120.78 88888.00 2019-07-21 16:46:02.000 202 33830.36 276.11 17120.78 88888.00 2019-07-21 16:46:03.000 202 33830.40 276.10 17120.77 88888.00 2019-07-21 16:46:04.000 202 33830.41 276.08 17120.78 88888.00 2019-07-21 16:46:05.000 202 33830.40 276.08 17120.78 37917.14 2019-07-21 16:46:06.000 202 33830.38 276.08 17120.77 88888.00 2019-07-21 16:46:07.000 202 33830.40 276.05 17120.76 88888.00 2019-07-21 16:46:08.000 202 33830.43 276.03 17120.76 88888.00 2019-07-21 16:46:09.000 202 33830.39 276.03 17120.75 88888.00 2019-07-21 16:46:10.000 202 33830.43 276.00 17120.79 37917.17 2019-07-21 16:46:11.000 202 33830.45 276.00 17120.83 88888.00 2019-07-21 16:46:12.000 202 33830.43 276.00 17120.78 88888.00 2019-07-21 16:46:13.000 202 33830.44 276.02 17120.75 88888.00 2019-07-21 16:46:14.000 202 33830.42 276.01 17120.75 88888.00 2019-07-21 16:46:15.000 202 33830.42 276.03 17120.72 37917.10 2019-07-21 16:46:16.000 202 33830.43 276.02 17120.68 88888.00 2019-07-21 16:46:17.000 202 33830.46 276.02 17120.73 88888.00 2019-07-21 16:46:18.000 202 33830.46 276.04 17120.73 88888.00 2019-07-21 16:46:19.000 202 33830.41 276.05 17120.73 88888.00 2019-07-21 16:46:20.000 202 33830.41 276.04 17120.70 37917.17 2019-07-21 16:46:21.000 202 33830.38 276.03 17120.70 88888.00 2019-07-21 16:46:22.000 202 33830.44 276.02 17120.72 88888.00 2019-07-21 16:46:23.000 202 33830.42 276.08 17120.76 88888.00 2019-07-21 16:46:24.000 202 33830.43 276.07 17120.77 88888.00 2019-07-21 16:46:25.000 202 33830.41 276.08 17120.79 37917.07 2019-07-21 16:46:26.000 202 33830.43 276.08 17120.78 88888.00 2019-07-21 16:46:27.000 202 33830.43 276.08 17120.75 88888.00 2019-07-21 16:46:28.000 202 33830.41 276.12 17120.74 88888.00 2019-07-21 16:46:29.000 202 33830.44 276.09 17120.76 88888.00 2019-07-21 16:46:30.000 202 33830.44 276.05 17120.80 37917.08 2019-07-21 16:46:31.000 202 33830.41 276.07 17120.78 88888.00 2019-07-21 16:46:32.000 202 33830.39 276.07 17120.82 88888.00 2019-07-21 16:46:33.000 202 33830.39 276.08 17120.80 88888.00 2019-07-21 16:46:34.000 202 33830.34 276.08 17120.75 88888.00 2019-07-21 16:46:35.000 202 33830.32 276.09 17120.76 37917.17 2019-07-21 16:46:36.000 202 33830.38 276.11 17120.75 88888.00 2019-07-21 16:46:37.000 202 33830.41 276.11 17120.78 88888.00 2019-07-21 16:46:38.000 202 33830.40 276.10 17120.78 88888.00 2019-07-21 16:46:39.000 202 33830.42 276.08 17120.78 88888.00 2019-07-21 16:46:40.000 202 33830.42 276.13 17120.76 37917.08 2019-07-21 16:46:41.000 202 33830.39 276.15 17120.76 88888.00 2019-07-21 16:46:42.000 202 33830.41 276.14 17120.74 88888.00 2019-07-21 16:46:43.000 202 33830.40 276.11 17120.75 88888.00 2019-07-21 16:46:44.000 202 33830.39 276.06 17120.71 88888.00 2019-07-21 16:46:45.000 202 33830.38 276.06 17120.69 37917.07 2019-07-21 16:46:46.000 202 33830.36 276.06 17120.69 88888.00 2019-07-21 16:46:47.000 202 33830.40 276.06 17120.71 88888.00 2019-07-21 16:46:48.000 202 33830.39 276.03 17120.71 88888.00 2019-07-21 16:46:49.000 202 33830.34 276.04 17120.73 88888.00 2019-07-21 16:46:50.000 202 33830.30 276.02 17120.76 37917.02 2019-07-21 16:46:51.000 202 33830.31 276.03 17120.75 88888.00 2019-07-21 16:46:52.000 202 33830.27 276.03 17120.72 88888.00 2019-07-21 16:46:53.000 202 33830.31 276.04 17120.72 88888.00 2019-07-21 16:46:54.000 202 33830.34 276.03 17120.77 88888.00 2019-07-21 16:46:55.000 202 33830.34 276.05 17120.77 37917.05 2019-07-21 16:46:56.000 202 33830.29 276.05 17120.77 88888.00 2019-07-21 16:46:57.000 202 33830.28 276.04 17120.74 88888.00 2019-07-21 16:46:58.000 202 33830.25 276.06 17120.70 88888.00 2019-07-21 16:46:59.000 202 33830.24 276.07 17120.69 88888.00 2019-07-21 16:47:00.000 202 33830.22 276.07 17120.71 37916.95 2019-07-21 16:47:01.000 202 33830.21 276.03 17120.69 88888.00 2019-07-21 16:47:02.000 202 33830.23 276.04 17120.71 88888.00 2019-07-21 16:47:03.000 202 33830.23 276.05 17120.73 88888.00 2019-07-21 16:47:04.000 202 33830.20 276.08 17120.72 88888.00 2019-07-21 16:47:05.000 202 33830.24 276.06 17120.72 37916.99 2019-07-21 16:47:06.000 202 33830.23 276.07 17120.71 88888.00 2019-07-21 16:47:07.000 202 33830.23 276.04 17120.75 88888.00 2019-07-21 16:47:08.000 202 33830.28 276.01 17120.76 88888.00 2019-07-21 16:47:09.000 202 33830.26 276.02 17120.73 88888.00 2019-07-21 16:47:10.000 202 33830.24 276.02 17120.67 37916.97 2019-07-21 16:47:11.000 202 33830.29 276.04 17120.66 88888.00 2019-07-21 16:47:12.000 202 33830.29 276.02 17120.71 88888.00 2019-07-21 16:47:13.000 202 33830.30 276.03 17120.72 88888.00 2019-07-21 16:47:14.000 202 33830.31 276.03 17120.71 88888.00 2019-07-21 16:47:15.000 202 33830.31 276.04 17120.73 37916.92 2019-07-21 16:47:16.000 202 33830.31 275.97 17120.72 88888.00 2019-07-21 16:47:17.000 202 33830.30 275.96 17120.73 88888.00 2019-07-21 16:47:18.000 202 33830.32 275.98 17120.72 88888.00 2019-07-21 16:47:19.000 202 33830.32 276.02 17120.72 88888.00 2019-07-21 16:47:20.000 202 33830.32 276.05 17120.71 37916.99 2019-07-21 16:47:21.000 202 33830.32 276.03 17120.68 88888.00 2019-07-21 16:47:22.000 202 33830.31 276.00 17120.69 88888.00 2019-07-21 16:47:23.000 202 33830.33 276.01 17120.68 88888.00 2019-07-21 16:47:24.000 202 33830.32 275.98 17120.70 88888.00 2019-07-21 16:47:25.000 202 33830.32 275.98 17120.73 37917.02 2019-07-21 16:47:26.000 202 33830.30 275.97 17120.72 88888.00 2019-07-21 16:47:27.000 202 33830.31 275.98 17120.71 88888.00 2019-07-21 16:47:28.000 202 33830.33 275.95 17120.69 88888.00 2019-07-21 16:47:29.000 202 33830.32 275.99 17120.72 88888.00 2019-07-21 16:47:30.000 202 33830.34 275.99 17120.72 37917.02 2019-07-21 16:47:31.000 202 33830.34 276.00 17120.73 88888.00 2019-07-21 16:47:32.000 202 33830.31 276.01 17120.70 88888.00 2019-07-21 16:47:33.000 202 33830.29 276.00 17120.71 88888.00 2019-07-21 16:47:34.000 202 33830.25 275.98 17120.73 88888.00 2019-07-21 16:47:35.000 202 33830.25 275.98 17120.77 37916.99 2019-07-21 16:47:36.000 202 33830.19 276.01 17120.74 88888.00 2019-07-21 16:47:37.000 202 33830.19 276.00 17120.70 88888.00 2019-07-21 16:47:38.000 202 33830.20 276.00 17120.72 88888.00 2019-07-21 16:47:39.000 202 33830.19 275.98 17120.71 88888.00 2019-07-21 16:47:40.000 202 33830.20 275.99 17120.74 37916.90 2019-07-21 16:47:41.000 202 33830.21 275.98 17120.72 88888.00 2019-07-21 16:47:42.000 202 33830.22 275.98 17120.68 88888.00 2019-07-21 16:47:43.000 202 33830.20 275.98 17120.70 88888.00 2019-07-21 16:47:44.000 202 33830.18 275.96 17120.69 88888.00 2019-07-21 16:47:45.000 202 33830.17 275.95 17120.67 37916.93 2019-07-21 16:47:46.000 202 33830.19 275.94 17120.69 88888.00 2019-07-21 16:47:47.000 202 33830.20 275.94 17120.67 88888.00 2019-07-21 16:47:48.000 202 33830.18 275.99 17120.67 88888.00 2019-07-21 16:47:49.000 202 33830.19 275.99 17120.70 88888.00 2019-07-21 16:47:50.000 202 33830.18 276.00 17120.66 37916.90 2019-07-21 16:47:51.000 202 33830.18 276.01 17120.62 88888.00 2019-07-21 16:47:52.000 202 33830.22 275.99 17120.64 88888.00 2019-07-21 16:47:53.000 202 33830.21 275.99 17120.68 88888.00 2019-07-21 16:47:54.000 202 33830.22 276.01 17120.74 88888.00 2019-07-21 16:47:55.000 202 33830.26 276.03 17120.72 37916.89 2019-07-21 16:47:56.000 202 33830.21 276.01 17120.69 88888.00 2019-07-21 16:47:57.000 202 33830.21 275.97 17120.70 88888.00 2019-07-21 16:47:58.000 202 33830.23 276.01 17120.69 88888.00 2019-07-21 16:47:59.000 202 33830.20 276.03 17120.66 88888.00 2019-07-21 16:48:00.000 202 33830.19 276.01 17120.64 37916.89 2019-07-21 16:48:01.000 202 33830.19 275.99 17120.64 88888.00 2019-07-21 16:48:02.000 202 33830.22 276.03 17120.67 88888.00 2019-07-21 16:48:03.000 202 33830.21 276.03 17120.68 88888.00 2019-07-21 16:48:04.000 202 33830.19 276.00 17120.72 88888.00 2019-07-21 16:48:05.000 202 33830.23 276.02 17120.73 37916.88 2019-07-21 16:48:06.000 202 33830.23 275.98 17120.71 88888.00 2019-07-21 16:48:07.000 202 33830.25 275.96 17120.70 88888.00 2019-07-21 16:48:08.000 202 33830.23 276.00 17120.67 88888.00 2019-07-21 16:48:09.000 202 33830.21 276.00 17120.70 88888.00 2019-07-21 16:48:10.000 202 33830.24 275.97 17120.69 37916.94 2019-07-21 16:48:11.000 202 33830.26 275.96 17120.71 88888.00 2019-07-21 16:48:12.000 202 33830.24 275.93 17120.67 88888.00 2019-07-21 16:48:13.000 202 33830.24 275.97 17120.65 88888.00 2019-07-21 16:48:14.000 202 33830.22 275.97 17120.63 88888.00 2019-07-21 16:48:15.000 202 33830.20 275.97 17120.66 37916.92 2019-07-21 16:48:16.000 202 33830.19 275.96 17120.65 88888.00 2019-07-21 16:48:17.000 202 33830.24 275.98 17120.66 88888.00 2019-07-21 16:48:18.000 202 33830.18 275.97 17120.68 88888.00 2019-07-21 16:48:19.000 202 33830.24 275.98 17120.71 88888.00 2019-07-21 16:48:20.000 202 33830.18 276.01 17120.67 37916.91 2019-07-21 16:48:21.000 202 33830.20 276.08 17120.68 88888.00 2019-07-21 16:48:22.000 202 33830.21 276.07 17120.72 88888.00 2019-07-21 16:48:23.000 202 33830.18 276.11 17120.72 88888.00 2019-07-21 16:48:24.000 202 33830.15 276.07 17120.70 88888.00 2019-07-21 16:48:25.000 202 33830.18 276.11 17120.70 37916.92 2019-07-21 16:48:26.000 202 33830.18 276.07 17120.70 88888.00 2019-07-21 16:48:27.000 202 33830.19 276.05 17120.70 88888.00 2019-07-21 16:48:28.000 202 33830.16 276.07 17120.72 88888.00 2019-07-21 16:48:29.000 202 33830.21 276.09 17120.73 88888.00 2019-07-21 16:48:30.000 202 33830.19 276.11 17120.70 37916.88 2019-07-21 16:48:31.000 202 33830.19 276.09 17120.70 88888.00 2019-07-21 16:48:32.000 202 33830.16 276.10 17120.71 88888.00 2019-07-21 16:48:33.000 202 33830.17 276.13 17120.72 88888.00 2019-07-21 16:48:34.000 202 33830.18 276.08 17120.65 88888.00 2019-07-21 16:48:35.000 202 33830.17 276.09 17120.66 37916.82 2019-07-21 16:48:36.000 202 33830.17 276.08 17120.71 88888.00 2019-07-21 16:48:37.000 202 33830.18 276.10 17120.73 88888.00 2019-07-21 16:48:38.000 202 33830.21 276.15 17120.69 88888.00 2019-07-21 16:48:39.000 202 33830.22 276.16 17120.70 88888.00 2019-07-21 16:48:40.000 202 33830.18 276.12 17120.67 37916.91 2019-07-21 16:48:41.000 202 33830.19 276.10 17120.72 88888.00 2019-07-21 16:48:42.000 202 33830.22 276.12 17120.71 88888.00 2019-07-21 16:48:43.000 202 33830.23 276.13 17120.70 88888.00 2019-07-21 16:48:44.000 202 33830.22 276.14 17120.70 88888.00 2019-07-21 16:48:45.000 202 33830.25 276.11 17120.68 37916.80 2019-07-21 16:48:46.000 202 33830.24 276.11 17120.68 88888.00 2019-07-21 16:48:47.000 202 33830.25 276.13 17120.70 88888.00 2019-07-21 16:48:48.000 202 33830.22 276.14 17120.73 88888.00 2019-07-21 16:48:49.000 202 33830.23 276.15 17120.76 88888.00 2019-07-21 16:48:50.000 202 33830.27 276.15 17120.70 37916.85 2019-07-21 16:48:51.000 202 33830.25 276.14 17120.67 88888.00 2019-07-21 16:48:52.000 202 33830.24 276.17 17120.69 88888.00 2019-07-21 16:48:53.000 202 33830.23 276.18 17120.74 88888.00 2019-07-21 16:48:54.000 202 33830.28 276.17 17120.72 88888.00 2019-07-21 16:48:55.000 202 33830.32 276.12 17120.70 37916.93 2019-07-21 16:48:56.000 202 33830.28 276.09 17120.71 88888.00 2019-07-21 16:48:57.000 202 33830.26 276.14 17120.69 88888.00 2019-07-21 16:48:58.000 202 33830.32 276.14 17120.69 88888.00 2019-07-21 16:48:59.000 202 33830.29 276.15 17120.70 88888.00 2019-07-21 16:49:00.000 202 33830.25 276.13 17120.69 37916.89 2019-07-21 16:49:01.000 202 33830.25 276.15 17120.70 88888.00 2019-07-21 16:49:02.000 202 33830.29 276.17 17120.70 88888.00 2019-07-21 16:49:03.000 202 33830.30 276.18 17120.69 88888.00 2019-07-21 16:49:04.000 202 33830.34 276.17 17120.70 88888.00 2019-07-21 16:49:05.000 202 33830.33 276.15 17120.74 37916.86 2019-07-21 16:49:06.000 202 33830.35 276.12 17120.81 88888.00 2019-07-21 16:49:07.000 202 33830.34 276.14 17120.79 88888.00 2019-07-21 16:49:08.000 202 33830.31 276.19 17120.79 88888.00 2019-07-21 16:49:09.000 202 33830.27 276.25 17120.76 88888.00 2019-07-21 16:49:10.000 202 33830.27 276.24 17120.74 37916.95 2019-07-21 16:49:11.000 202 33830.29 276.20 17120.73 88888.00 2019-07-21 16:49:12.000 202 33830.28 276.19 17120.71 88888.00 2019-07-21 16:49:13.000 202 33830.24 276.21 17120.67 88888.00 2019-07-21 16:49:14.000 202 33830.29 276.22 17120.69 88888.00 2019-07-21 16:49:15.000 202 33830.31 276.19 17120.72 37916.97 2019-07-21 16:49:16.000 202 33830.34 276.16 17120.69 88888.00 2019-07-21 16:49:17.000 202 33830.33 276.15 17120.66 88888.00 2019-07-21 16:49:18.000 202 33830.32 276.17 17120.63 88888.00 2019-07-21 16:49:19.000 202 33830.33 276.10 17120.63 88888.00 2019-07-21 16:49:20.000 202 33830.30 276.10 17120.67 37916.94 2019-07-21 16:49:21.000 202 33830.32 276.10 17120.68 88888.00 2019-07-21 16:49:22.000 202 33830.32 276.14 17120.72 88888.00 2019-07-21 16:49:23.000 202 33830.38 276.15 17120.75 88888.00 2019-07-21 16:49:24.000 202 33830.40 276.09 17120.75 88888.00 2019-07-21 16:49:25.000 202 33830.37 276.11 17120.69 37916.99 2019-07-21 16:49:26.000 202 33830.37 276.13 17120.68 88888.00 2019-07-21 16:49:27.000 202 33830.41 276.09 17120.72 88888.00 2019-07-21 16:49:28.000 202 33830.44 276.05 17120.68 88888.00 2019-07-21 16:49:29.000 202 33830.45 276.06 17120.61 88888.00 2019-07-21 16:49:30.000 202 33830.45 276.09 17120.63 37917.02 2019-07-21 16:49:31.000 202 33830.46 276.13 17120.64 88888.00 2019-07-21 16:49:32.000 202 33830.45 276.06 17120.63 88888.00 2019-07-21 16:49:33.000 202 33830.48 276.05 17120.60 88888.00 2019-07-21 16:49:34.000 202 33830.50 276.07 17120.57 88888.00 2019-07-21 16:49:35.000 202 33830.49 276.05 17120.57 37917.10 2019-07-21 16:49:36.000 202 33830.45 276.06 17120.64 88888.00 2019-07-21 16:49:37.000 202 33830.46 276.09 17120.65 88888.00 2019-07-21 16:49:38.000 202 33830.47 276.06 17120.62 88888.00 2019-07-21 16:49:39.000 202 33830.48 276.03 17120.60 88888.00 2019-07-21 16:49:40.000 202 33830.47 276.06 17120.62 37917.14 2019-07-21 16:49:41.000 202 33830.47 276.07 17120.62 88888.00 2019-07-21 16:49:42.000 202 33830.49 276.13 17120.61 88888.00 2019-07-21 16:49:43.000 202 33830.49 276.10 17120.64 88888.00 2019-07-21 16:49:44.000 202 33830.49 276.07 17120.64 88888.00 2019-07-21 16:49:45.000 202 33830.47 276.08 17120.56 37917.06 2019-07-21 16:49:46.000 202 33830.49 276.09 17120.58 88888.00 2019-07-21 16:49:47.000 202 33830.48 276.13 17120.59 88888.00 2019-07-21 16:49:48.000 202 33830.49 276.14 17120.58 88888.00 2019-07-21 16:49:49.000 202 33830.48 276.16 17120.58 88888.00 2019-07-21 16:49:50.000 202 33830.49 276.18 17120.57 37917.11 2019-07-21 16:49:51.000 202 33830.50 276.21 17120.61 88888.00 2019-07-21 16:49:52.000 202 33830.53 276.22 17120.64 88888.00 2019-07-21 16:49:53.000 202 33830.52 276.23 17120.64 88888.00 2019-07-21 16:49:54.000 202 33830.49 276.20 17120.61 88888.00 2019-07-21 16:49:55.000 202 33830.50 276.23 17120.63 37917.08 2019-07-21 16:49:56.000 202 33830.46 276.24 17120.64 88888.00 2019-07-21 16:49:57.000 202 33830.48 276.22 17120.60 88888.00 2019-07-21 16:49:58.000 202 33830.49 276.20 17120.60 88888.00 2019-07-21 16:49:59.000 202 33830.44 276.22 17120.61 88888.00 2019-07-21 16:50:00.000 202 33830.43 276.24 17120.63 37917.11 2019-07-21 16:50:01.000 202 33830.45 276.26 17120.61 88888.00 2019-07-21 16:50:02.000 202 33830.44 276.25 17120.64 88888.00 2019-07-21 16:50:03.000 202 33830.49 276.21 17120.63 88888.00 2019-07-21 16:50:04.000 202 33830.48 276.21 17120.64 88888.00 2019-07-21 16:50:05.000 202 33830.50 276.21 17120.65 37917.19 2019-07-21 16:50:06.000 202 33830.51 276.22 17120.62 88888.00 2019-07-21 16:50:07.000 202 33830.51 276.22 17120.61 88888.00 2019-07-21 16:50:08.000 202 33830.50 276.21 17120.61 88888.00 2019-07-21 16:50:09.000 202 33830.50 276.20 17120.62 88888.00 2019-07-21 16:50:10.000 202 33830.55 276.22 17120.65 37917.19 2019-07-21 16:50:11.000 202 33830.52 276.21 17120.63 88888.00 2019-07-21 16:50:12.000 202 33830.52 276.22 17120.62 88888.00 2019-07-21 16:50:13.000 202 33830.51 276.22 17120.61 88888.00 2019-07-21 16:50:14.000 202 33830.50 276.23 17120.60 88888.00 2019-07-21 16:50:15.000 202 33830.50 276.28 17120.62 37917.15 2019-07-21 16:50:16.000 202 33830.50 276.26 17120.63 88888.00 2019-07-21 16:50:17.000 202 33830.52 276.26 17120.63 88888.00 2019-07-21 16:50:18.000 202 33830.55 276.25 17120.62 88888.00 2019-07-21 16:50:19.000 202 33830.58 276.27 17120.66 88888.00 2019-07-21 16:50:20.000 202 33830.56 276.24 17120.67 37917.07 2019-07-21 16:50:21.000 202 33830.52 276.20 17120.66 88888.00 2019-07-21 16:50:22.000 202 33830.52 276.22 17120.61 88888.00 2019-07-21 16:50:23.000 202 33830.51 276.22 17120.60 88888.00 2019-07-21 16:50:24.000 202 33830.50 276.26 17120.61 88888.00 2019-07-21 16:50:25.000 202 33830.51 276.26 17120.62 37917.08 2019-07-21 16:50:26.000 202 33830.51 276.21 17120.62 88888.00 2019-07-21 16:50:27.000 202 33830.51 276.22 17120.62 88888.00 2019-07-21 16:50:28.000 202 33830.50 276.24 17120.60 88888.00 2019-07-21 16:50:29.000 202 33830.41 276.23 17120.59 88888.00 2019-07-21 16:50:30.000 202 33830.42 276.23 17120.58 37917.03 2019-07-21 16:50:31.000 202 33830.42 276.24 17120.58 88888.00 2019-07-21 16:50:32.000 202 33830.37 276.25 17120.59 88888.00 2019-07-21 16:50:33.000 202 33830.39 276.20 17120.60 88888.00 2019-07-21 16:50:34.000 202 33830.38 276.21 17120.56 88888.00 2019-07-21 16:50:35.000 202 33830.36 276.21 17120.54 37917.00 2019-07-21 16:50:36.000 202 33830.39 276.24 17120.60 88888.00 2019-07-21 16:50:37.000 202 33830.38 276.24 17120.60 88888.00 2019-07-21 16:50:38.000 202 33830.36 276.22 17120.57 88888.00 2019-07-21 16:50:39.000 202 33830.32 276.21 17120.60 88888.00 2019-07-21 16:50:40.000 202 33830.29 276.21 17120.61 37916.94 2019-07-21 16:50:41.000 202 33830.32 276.22 17120.61 88888.00 2019-07-21 16:50:42.000 202 33830.33 276.18 17120.57 88888.00 2019-07-21 16:50:43.000 202 33830.29 276.23 17120.58 88888.00 2019-07-21 16:50:44.000 202 33830.29 276.26 17120.58 88888.00 2019-07-21 16:50:45.000 202 33830.28 276.27 17120.57 37917.01 2019-07-21 16:50:46.000 202 33830.29 276.22 17120.55 88888.00 2019-07-21 16:50:47.000 202 33830.31 276.24 17120.57 88888.00 2019-07-21 16:50:48.000 202 33830.30 276.24 17120.54 88888.00 2019-07-21 16:50:49.000 202 33830.31 276.25 17120.57 88888.00 2019-07-21 16:50:50.000 202 33830.26 276.25 17120.60 37916.89 2019-07-21 16:50:51.000 202 33830.27 276.28 17120.60 88888.00 2019-07-21 16:50:52.000 202 33830.23 276.28 17120.58 88888.00 2019-07-21 16:50:53.000 202 33830.20 276.29 17120.56 88888.00 2019-07-21 16:50:54.000 202 33830.22 276.32 17120.54 88888.00 2019-07-21 16:50:55.000 202 33830.22 276.34 17120.54 37916.95 2019-07-21 16:50:56.000 202 33830.16 276.30 17120.56 88888.00 2019-07-21 16:50:57.000 202 33830.13 276.27 17120.57 88888.00 2019-07-21 16:50:58.000 202 33830.09 276.29 17120.57 88888.00 2019-07-21 16:50:59.000 202 33830.12 276.33 17120.60 88888.00 2019-07-21 16:51:00.000 202 33830.13 276.34 17120.61 37916.81 2019-07-21 16:51:01.000 202 33830.15 276.31 17120.59 88888.00 2019-07-21 16:51:02.000 202 33830.11 276.28 17120.57 88888.00 2019-07-21 16:51:03.000 202 33830.05 276.28 17120.59 88888.00 2019-07-21 16:51:04.000 202 33830.04 276.30 17120.59 88888.00 2019-07-21 16:51:05.000 202 33830.07 276.32 17120.62 37916.85 2019-07-21 16:51:06.000 202 33830.06 276.30 17120.62 88888.00 2019-07-21 16:51:07.000 202 33830.06 276.28 17120.63 88888.00 2019-07-21 16:51:08.000 202 33830.08 276.25 17120.60 88888.00 2019-07-21 16:51:09.000 202 33830.07 276.24 17120.57 88888.00 2019-07-21 16:51:10.000 202 33830.07 276.26 17120.56 37916.75 2019-07-21 16:51:11.000 202 33830.08 276.27 17120.61 88888.00 2019-07-21 16:51:12.000 202 33830.06 276.28 17120.61 88888.00 2019-07-21 16:51:13.000 202 33830.09 276.27 17120.64 88888.00 2019-07-21 16:51:14.000 202 33830.09 276.27 17120.62 88888.00 2019-07-21 16:51:15.000 202 33830.10 276.28 17120.60 37916.78 2019-07-21 16:51:16.000 202 33830.10 276.24 17120.59 88888.00 2019-07-21 16:51:17.000 202 33830.08 276.27 17120.63 88888.00 2019-07-21 16:51:18.000 202 33830.08 276.33 17120.62 88888.00 2019-07-21 16:51:19.000 202 33830.05 276.32 17120.59 88888.00 2019-07-21 16:51:20.000 202 33830.00 276.30 17120.58 37916.63 2019-07-21 16:51:21.000 202 33830.00 276.26 17120.61 88888.00 2019-07-21 16:51:22.000 202 33830.00 276.30 17120.60 88888.00 2019-07-21 16:51:23.000 202 33830.02 276.32 17120.63 88888.00 2019-07-21 16:51:24.000 202 33830.02 276.33 17120.59 88888.00 2019-07-21 16:51:25.000 202 33830.03 276.34 17120.55 37916.66 2019-07-21 16:51:26.000 202 33830.02 276.32 17120.53 88888.00 2019-07-21 16:51:27.000 202 33830.04 276.30 17120.55 88888.00 2019-07-21 16:51:28.000 202 33830.04 276.31 17120.54 88888.00 2019-07-21 16:51:29.000 202 33830.02 276.30 17120.57 88888.00 2019-07-21 16:51:30.000 202 33829.94 276.30 17120.59 37916.72 2019-07-21 16:51:31.000 202 33829.92 276.33 17120.57 88888.00 2019-07-21 16:51:32.000 202 33829.92 276.33 17120.54 88888.00 2019-07-21 16:51:33.000 202 33829.92 276.34 17120.54 88888.00 2019-07-21 16:51:34.000 202 33829.91 276.33 17120.54 88888.00 2019-07-21 16:51:35.000 202 33829.91 276.36 17120.51 37916.59 2019-07-21 16:51:36.000 202 33829.92 276.38 17120.49 88888.00 2019-07-21 16:51:37.000 202 33829.88 276.41 17120.49 88888.00 2019-07-21 16:51:38.000 202 33829.89 276.43 17120.50 88888.00 2019-07-21 16:51:39.000 202 33829.91 276.43 17120.54 88888.00 2019-07-21 16:51:40.000 202 33829.88 276.41 17120.56 37916.58 2019-07-21 16:51:41.000 202 33829.86 276.38 17120.57 88888.00 2019-07-21 16:51:42.000 202 33829.85 276.40 17120.56 88888.00 2019-07-21 16:51:43.000 202 33829.88 276.43 17120.59 88888.00 2019-07-21 16:51:44.000 202 33829.88 276.40 17120.56 88888.00 2019-07-21 16:51:45.000 202 33829.88 276.45 17120.54 37916.55 2019-07-21 16:51:46.000 202 33829.87 276.44 17120.59 88888.00 2019-07-21 16:51:47.000 202 33829.86 276.46 17120.57 88888.00 2019-07-21 16:51:48.000 202 33829.84 276.44 17120.60 88888.00 2019-07-21 16:51:49.000 202 33829.81 276.46 17120.58 88888.00 2019-07-21 16:51:50.000 202 33829.82 276.47 17120.59 37916.52 2019-07-21 16:51:51.000 202 33829.85 276.47 17120.59 88888.00 2019-07-21 16:51:52.000 202 33829.82 276.48 17120.57 88888.00 2019-07-21 16:51:53.000 202 33829.82 276.46 17120.58 88888.00 2019-07-21 16:51:54.000 202 33829.80 276.48 17120.59 88888.00 2019-07-21 16:51:55.000 202 33829.78 276.49 17120.56 37916.50 2019-07-21 16:51:56.000 202 33829.74 276.49 17120.53 88888.00 2019-07-21 16:51:57.000 202 33829.71 276.50 17120.53 88888.00 2019-07-21 16:51:58.000 202 33829.72 276.49 17120.55 88888.00 2019-07-21 16:51:59.000 202 33829.76 276.47 17120.54 88888.00 2019-07-21 16:52:00.000 202 33829.73 276.49 17120.52 37916.41 2019-07-21 16:52:01.000 202 33829.74 276.51 17120.51 88888.00 2019-07-21 16:52:02.000 202 33829.76 276.53 17120.53 88888.00 2019-07-21 16:52:03.000 202 33829.71 276.53 17120.54 88888.00 2019-07-21 16:52:04.000 202 33829.71 276.47 17120.49 88888.00 2019-07-21 16:52:05.000 202 33829.77 276.48 17120.50 37916.41 2019-07-21 16:52:06.000 202 33829.79 276.49 17120.51 88888.00 2019-07-21 16:52:07.000 202 33829.80 276.50 17120.50 88888.00 2019-07-21 16:52:08.000 202 33829.79 276.52 17120.51 88888.00 2019-07-21 16:52:09.000 202 33829.75 276.52 17120.50 88888.00 2019-07-21 16:52:10.000 202 33829.74 276.51 17120.52 37916.48 2019-07-21 16:52:11.000 202 33829.72 276.47 17120.51 88888.00 2019-07-21 16:52:12.000 202 33829.74 276.50 17120.51 88888.00 2019-07-21 16:52:13.000 202 33829.76 276.54 17120.50 88888.00 2019-07-21 16:52:14.000 202 33829.77 276.56 17120.56 88888.00 2019-07-21 16:52:15.000 202 33829.76 276.52 17120.56 37916.33 2019-07-21 16:52:16.000 202 33829.73 276.54 17120.58 88888.00 2019-07-21 16:52:17.000 202 33829.76 276.53 17120.54 88888.00 2019-07-21 16:52:18.000 202 33829.77 276.48 17120.50 88888.00 2019-07-21 16:52:19.000 202 33829.78 276.47 17120.53 88888.00 2019-07-21 16:52:20.000 202 33829.78 276.47 17120.50 37916.40 2019-07-21 16:52:21.000 202 33829.77 276.52 17120.48 88888.00 2019-07-21 16:52:22.000 202 33829.72 276.54 17120.52 88888.00 2019-07-21 16:52:23.000 202 33829.73 276.54 17120.52 88888.00 2019-07-21 16:52:24.000 202 33829.74 276.52 17120.50 88888.00 2019-07-21 16:52:25.000 202 33829.77 276.51 17120.50 37916.43 2019-07-21 16:52:26.000 202 33829.76 276.53 17120.55 88888.00 2019-07-21 16:52:27.000 202 33829.71 276.53 17120.52 88888.00 2019-07-21 16:52:28.000 202 33829.69 276.51 17120.52 88888.00 2019-07-21 16:52:29.000 202 33829.71 276.52 17120.53 88888.00 2019-07-21 16:52:30.000 202 33829.71 276.51 17120.54 37916.40 2019-07-21 16:52:31.000 202 33829.71 276.46 17120.54 88888.00 2019-07-21 16:52:32.000 202 33829.73 276.41 17120.58 88888.00 2019-07-21 16:52:33.000 202 33829.71 276.46 17120.56 88888.00 2019-07-21 16:52:34.000 202 33829.69 276.45 17120.52 88888.00 2019-07-21 16:52:35.000 202 33829.68 276.43 17120.59 37916.39 2019-07-21 16:52:36.000 202 33829.69 276.44 17120.58 88888.00 2019-07-21 16:52:37.000 202 33829.69 276.42 17120.56 88888.00 2019-07-21 16:52:38.000 202 33829.71 276.46 17120.57 88888.00 2019-07-21 16:52:39.000 202 33829.74 276.49 17120.57 88888.00 2019-07-21 16:52:40.000 202 33829.76 276.48 17120.55 37916.41 2019-07-21 16:52:41.000 202 33829.75 276.46 17120.54 88888.00 2019-07-21 16:52:42.000 202 33829.80 276.50 17120.54 88888.00 2019-07-21 16:52:43.000 202 33829.79 276.46 17120.55 88888.00 2019-07-21 16:52:44.000 202 33829.76 276.47 17120.54 88888.00 2019-07-21 16:52:45.000 202 33829.74 276.46 17120.54 37916.43 2019-07-21 16:52:46.000 202 33829.73 276.45 17120.55 88888.00 2019-07-21 16:52:47.000 202 33829.73 276.45 17120.56 88888.00 2019-07-21 16:52:48.000 202 33829.71 276.48 17120.55 88888.00 2019-07-21 16:52:49.000 202 33829.73 276.46 17120.55 88888.00 2019-07-21 16:52:50.000 202 33829.72 276.50 17120.57 37916.42 2019-07-21 16:52:51.000 202 33829.75 276.51 17120.58 88888.00 2019-07-21 16:52:52.000 202 33829.73 276.52 17120.58 88888.00 2019-07-21 16:52:53.000 202 33829.73 276.53 17120.56 88888.00 2019-07-21 16:52:54.000 202 33829.74 276.51 17120.56 88888.00 2019-07-21 16:52:55.000 202 33829.75 276.52 17120.57 37916.37 2019-07-21 16:52:56.000 202 33829.75 276.50 17120.60 88888.00 2019-07-21 16:52:57.000 202 33829.77 276.51 17120.58 88888.00 2019-07-21 16:52:58.000 202 33829.75 276.48 17120.56 88888.00 2019-07-21 16:52:59.000 202 33829.73 276.53 17120.57 88888.00 2019-07-21 16:53:00.000 202 33829.66 276.55 17120.57 37916.37 2019-07-21 16:53:01.000 202 33829.67 276.54 17120.57 88888.00 2019-07-21 16:53:02.000 202 33829.67 276.53 17120.59 88888.00 2019-07-21 16:53:03.000 202 33829.70 276.48 17120.57 88888.00 2019-07-21 16:53:04.000 202 33829.72 276.46 17120.57 88888.00 2019-07-21 16:53:05.000 202 33829.74 276.50 17120.56 37916.29 2019-07-21 16:53:06.000 202 33829.76 276.48 17120.60 88888.00 2019-07-21 16:53:07.000 202 33829.74 276.51 17120.59 88888.00 2019-07-21 16:53:08.000 202 33829.72 276.52 17120.57 88888.00 2019-07-21 16:53:09.000 202 33829.73 276.52 17120.55 88888.00 2019-07-21 16:53:10.000 202 33829.75 276.49 17120.55 37916.32 2019-07-21 16:53:11.000 202 33829.74 276.52 17120.52 88888.00 2019-07-21 16:53:12.000 202 33829.72 276.54 17120.48 88888.00 2019-07-21 16:53:13.000 202 33829.73 276.58 17120.50 88888.00 2019-07-21 16:53:14.000 202 33829.76 276.62 17120.52 88888.00 2019-07-21 16:53:15.000 202 33829.73 276.60 17120.51 37916.45 2019-07-21 16:53:16.000 202 33829.72 276.59 17120.51 88888.00 2019-07-21 16:53:17.000 202 33829.73 276.61 17120.52 88888.00 2019-07-21 16:53:18.000 202 33829.70 276.62 17120.50 88888.00 2019-07-21 16:53:19.000 202 33829.71 276.61 17120.51 88888.00 2019-07-21 16:53:20.000 202 33829.70 276.55 17120.50 37916.34 2019-07-21 16:53:21.000 202 33829.64 276.53 17120.46 88888.00 2019-07-21 16:53:22.000 202 33829.62 276.51 17120.47 88888.00 2019-07-21 16:53:23.000 202 33829.65 276.51 17120.47 88888.00 2019-07-21 16:53:24.000 202 33829.63 276.51 17120.52 88888.00 2019-07-21 16:53:25.000 202 33829.60 276.53 17120.48 37916.33 2019-07-21 16:53:26.000 202 33829.60 276.53 17120.48 88888.00 2019-07-21 16:53:27.000 202 33829.58 276.51 17120.47 88888.00 2019-07-21 16:53:28.000 202 33829.63 276.53 17120.50 88888.00 2019-07-21 16:53:29.000 202 33829.66 276.52 17120.53 88888.00 2019-07-21 16:53:30.000 202 33829.62 276.53 17120.53 37916.33 2019-07-21 16:53:31.000 202 33829.62 276.54 17120.52 88888.00 2019-07-21 16:53:32.000 202 33829.62 276.54 17120.48 88888.00 2019-07-21 16:53:33.000 202 33829.63 276.51 17120.48 88888.00 2019-07-21 16:53:34.000 202 33829.66 276.50 17120.47 88888.00 2019-07-21 16:53:35.000 202 33829.65 276.51 17120.45 37916.32 2019-07-21 16:53:36.000 202 33829.60 276.51 17120.44 88888.00 2019-07-21 16:53:37.000 202 33829.60 276.53 17120.47 88888.00 2019-07-21 16:53:38.000 202 33829.60 276.51 17120.49 88888.00 2019-07-21 16:53:39.000 202 33829.58 276.47 17120.46 88888.00 2019-07-21 16:53:40.000 202 33829.63 276.48 17120.46 37916.23 2019-07-21 16:53:41.000 202 33829.61 276.47 17120.42 88888.00 2019-07-21 16:53:42.000 202 33829.61 276.49 17120.45 88888.00 2019-07-21 16:53:43.000 202 33829.61 276.49 17120.42 88888.00 2019-07-21 16:53:44.000 202 33829.60 276.49 17120.42 88888.00 2019-07-21 16:53:45.000 202 33829.59 276.49 17120.46 37916.20 2019-07-21 16:53:46.000 202 33829.58 276.48 17120.50 88888.00 2019-07-21 16:53:47.000 202 33829.54 276.49 17120.45 88888.00 2019-07-21 16:53:48.000 202 33829.53 276.50 17120.39 88888.00 2019-07-21 16:53:49.000 202 33829.54 276.50 17120.43 88888.00 2019-07-21 16:53:50.000 202 33829.57 276.49 17120.49 37916.26 2019-07-21 16:53:51.000 202 33829.56 276.49 17120.48 88888.00 2019-07-21 16:53:52.000 202 33829.54 276.53 17120.47 88888.00 2019-07-21 16:53:53.000 202 33829.55 276.56 17120.51 88888.00 2019-07-21 16:53:54.000 202 33829.57 276.56 17120.54 88888.00 2019-07-21 16:53:55.000 202 33829.57 276.58 17120.56 37916.24 2019-07-21 16:53:56.000 202 33829.53 276.54 17120.56 88888.00 2019-07-21 16:53:57.000 202 33829.54 276.53 17120.51 88888.00 2019-07-21 16:53:58.000 202 33829.56 276.51 17120.52 88888.00 2019-07-21 16:53:59.000 202 33829.54 276.52 17120.50 88888.00 2019-07-21 16:54:00.000 202 33829.51 276.51 17120.52 37916.15 2019-07-21 16:54:01.000 202 33829.49 276.50 17120.48 88888.00 2019-07-21 16:54:02.000 202 33829.50 276.46 17120.49 88888.00 2019-07-21 16:54:03.000 202 33829.54 276.50 17120.52 88888.00 2019-07-21 16:54:04.000 202 33829.55 276.50 17120.48 88888.00 2019-07-21 16:54:05.000 202 33829.56 276.49 17120.50 37916.21 2019-07-21 16:54:06.000 202 33829.56 276.49 17120.51 88888.00 2019-07-21 16:54:07.000 202 33829.53 276.49 17120.49 88888.00 2019-07-21 16:54:08.000 202 33829.53 276.55 17120.46 88888.00 2019-07-21 16:54:09.000 202 33829.52 276.51 17120.49 88888.00 2019-07-21 16:54:10.000 202 33829.52 276.54 17120.52 37916.09 2019-07-21 16:54:11.000 202 33829.48 276.54 17120.57 88888.00 2019-07-21 16:54:12.000 202 33829.50 276.51 17120.58 88888.00 2019-07-21 16:54:13.000 202 33829.50 276.53 17120.54 88888.00 2019-07-21 16:54:14.000 202 33829.52 276.55 17120.54 88888.00 2019-07-21 16:54:15.000 202 33829.49 276.52 17120.60 37916.17 2019-07-21 16:54:16.000 202 33829.46 276.55 17120.57 88888.00 2019-07-21 16:54:17.000 202 33829.47 276.56 17120.57 88888.00 2019-07-21 16:54:18.000 202 33829.49 276.54 17120.57 88888.00 2019-07-21 16:54:19.000 202 33829.50 276.49 17120.54 88888.00 2019-07-21 16:54:20.000 202 33829.48 276.56 17120.51 37916.16 2019-07-21 16:54:21.000 202 33829.48 276.53 17120.50 88888.00 2019-07-21 16:54:22.000 202 33829.53 276.54 17120.50 88888.00 2019-07-21 16:54:23.000 202 33829.51 276.57 17120.51 88888.00 2019-07-21 16:54:24.000 202 33829.52 276.54 17120.53 88888.00 2019-07-21 16:54:25.000 202 33829.55 276.52 17120.55 37916.15 2019-07-21 16:54:26.000 202 33829.55 276.52 17120.54 88888.00 2019-07-21 16:54:27.000 202 33829.53 276.55 17120.52 88888.00 2019-07-21 16:54:28.000 202 33829.51 276.54 17120.53 88888.00 2019-07-21 16:54:29.000 202 33829.49 276.53 17120.55 88888.00 2019-07-21 16:54:30.000 202 33829.47 276.51 17120.50 37916.14 2019-07-21 16:54:31.000 202 33829.48 276.51 17120.50 88888.00 2019-07-21 16:54:32.000 202 33829.50 276.53 17120.54 88888.00 2019-07-21 16:54:33.000 202 33829.45 276.52 17120.53 88888.00 2019-07-21 16:54:34.000 202 33829.44 276.56 17120.51 88888.00 2019-07-21 16:54:35.000 202 33829.45 276.57 17120.48 37916.08 2019-07-21 16:54:36.000 202 33829.45 276.58 17120.51 88888.00 2019-07-21 16:54:37.000 202 33829.47 276.54 17120.51 88888.00 2019-07-21 16:54:38.000 202 33829.46 276.51 17120.52 88888.00 2019-07-21 16:54:39.000 202 33829.47 276.50 17120.51 88888.00 2019-07-21 16:54:40.000 202 33829.44 276.52 17120.53 37916.08 2019-07-21 16:54:41.000 202 33829.45 276.55 17120.49 88888.00 2019-07-21 16:54:42.000 202 33829.44 276.55 17120.46 88888.00 2019-07-21 16:54:43.000 202 33829.40 276.51 17120.49 88888.00 2019-07-21 16:54:44.000 202 33829.41 276.50 17120.44 88888.00 2019-07-21 16:54:45.000 202 33829.40 276.51 17120.45 37916.08 2019-07-21 16:54:46.000 202 33829.35 276.48 17120.45 88888.00 2019-07-21 16:54:47.000 202 33829.38 276.49 17120.48 88888.00 2019-07-21 16:54:48.000 202 33829.39 276.50 17120.46 88888.00 2019-07-21 16:54:49.000 202 33829.37 276.51 17120.44 88888.00 2019-07-21 16:54:50.000 202 33829.39 276.54 17120.44 37916.01 2019-07-21 16:54:51.000 202 33829.37 276.54 17120.45 88888.00 2019-07-21 16:54:52.000 202 33829.34 276.55 17120.45 88888.00 2019-07-21 16:54:53.000 202 33829.35 276.53 17120.47 88888.00 2019-07-21 16:54:54.000 202 33829.34 276.48 17120.46 88888.00 2019-07-21 16:54:55.000 202 33829.36 276.51 17120.47 37916.01 2019-07-21 16:54:56.000 202 33829.33 276.54 17120.48 88888.00 2019-07-21 16:54:57.000 202 33829.34 276.54 17120.51 88888.00 2019-07-21 16:54:58.000 202 33829.34 276.53 17120.54 88888.00 2019-07-21 16:54:59.000 202 33829.33 276.53 17120.54 88888.00 2019-07-21 16:55:00.000 202 33829.29 276.53 17120.49 37916.04 2019-07-21 16:55:01.000 202 33829.28 276.58 17120.49 88888.00 2019-07-21 16:55:02.000 202 33829.34 276.53 17120.51 88888.00 2019-07-21 16:55:03.000 202 33829.33 276.50 17120.49 88888.00 2019-07-21 16:55:04.000 202 33829.29 276.50 17120.47 88888.00 2019-07-21 16:55:05.000 202 33829.28 276.48 17120.48 37916.00 2019-07-21 16:55:06.000 202 33829.28 276.51 17120.47 88888.00 2019-07-21 16:55:07.000 202 33829.25 276.53 17120.45 88888.00 2019-07-21 16:55:08.000 202 33829.25 276.52 17120.50 88888.00 2019-07-21 16:55:09.000 202 33829.21 276.52 17120.52 88888.00 2019-07-21 16:55:10.000 202 33829.21 276.47 17120.51 37916.02 2019-07-21 16:55:11.000 202 33829.22 276.47 17120.50 88888.00 2019-07-21 16:55:12.000 202 33829.21 276.50 17120.46 88888.00 2019-07-21 16:55:13.000 202 33829.18 276.49 17120.48 88888.00 2019-07-21 16:55:14.000 202 33829.16 276.50 17120.48 88888.00 2019-07-21 16:55:15.000 202 33829.13 276.49 17120.54 37915.88 2019-07-21 16:55:16.000 202 33829.12 276.52 17120.51 88888.00 2019-07-21 16:55:17.000 202 33829.17 276.50 17120.49 88888.00 2019-07-21 16:55:18.000 202 33829.20 276.51 17120.53 88888.00 2019-07-21 16:55:19.000 202 33829.21 276.52 17120.50 88888.00 2019-07-21 16:55:20.000 202 33829.23 276.52 17120.49 37915.89 2019-07-21 16:55:21.000 202 33829.20 276.56 17120.46 88888.00 2019-07-21 16:55:22.000 202 33829.19 276.56 17120.47 88888.00 2019-07-21 16:55:23.000 202 33829.20 276.54 17120.47 88888.00 2019-07-21 16:55:24.000 202 33829.20 276.56 17120.48 88888.00 2019-07-21 16:55:25.000 202 33829.19 276.56 17120.47 37915.86 2019-07-21 16:55:26.000 202 33829.19 276.56 17120.50 88888.00 2019-07-21 16:55:27.000 202 33829.18 276.54 17120.51 88888.00 2019-07-21 16:55:28.000 202 33829.17 276.53 17120.51 88888.00 2019-07-21 16:55:29.000 202 33829.20 276.55 17120.51 88888.00 2019-07-21 16:55:30.000 202 33829.18 276.57 17120.50 37915.81 2019-07-21 16:55:31.000 202 33829.15 276.54 17120.49 88888.00 2019-07-21 16:55:32.000 202 33829.12 276.51 17120.48 88888.00 2019-07-21 16:55:33.000 202 33829.09 276.59 17120.47 88888.00 2019-07-21 16:55:34.000 202 33829.13 276.60 17120.47 88888.00 2019-07-21 16:55:35.000 202 33829.13 276.58 17120.48 37915.82 2019-07-21 16:55:36.000 202 33829.11 276.54 17120.45 88888.00 2019-07-21 16:55:37.000 202 33829.09 276.50 17120.43 88888.00 2019-07-21 16:55:38.000 202 33829.12 276.49 17120.45 88888.00 2019-07-21 16:55:39.000 202 33829.14 276.51 17120.48 88888.00 2019-07-21 16:55:40.000 202 33829.13 276.49 17120.52 37915.84 2019-07-21 16:55:41.000 202 33829.15 276.51 17120.52 88888.00 2019-07-21 16:55:42.000 202 33829.18 276.53 17120.52 88888.00 2019-07-21 16:55:43.000 202 33829.15 276.56 17120.53 88888.00 2019-07-21 16:55:44.000 202 33829.12 276.55 17120.54 88888.00 2019-07-21 16:55:45.000 202 33829.07 276.53 17120.52 37915.85 2019-07-21 16:55:46.000 202 33829.05 276.53 17120.47 88888.00 2019-07-21 16:55:47.000 202 33829.02 276.55 17120.50 88888.00 2019-07-21 16:55:48.000 202 33829.03 276.54 17120.49 88888.00 2019-07-21 16:55:49.000 202 33829.07 276.54 17120.50 88888.00 2019-07-21 16:55:50.000 202 33829.10 276.55 17120.52 37915.76 2019-07-21 16:55:51.000 202 33829.11 276.58 17120.53 88888.00 2019-07-21 16:55:52.000 202 33829.08 276.62 17120.49 88888.00 2019-07-21 16:55:53.000 202 33829.03 276.58 17120.51 88888.00 2019-07-21 16:55:54.000 202 33829.03 276.57 17120.48 88888.00 2019-07-21 16:55:55.000 202 33829.07 276.54 17120.50 37915.82 2019-07-21 16:55:56.000 202 33829.06 276.54 17120.44 88888.00 2019-07-21 16:55:57.000 202 33829.04 276.53 17120.45 88888.00 2019-07-21 16:55:58.000 202 33829.04 276.52 17120.45 88888.00 2019-07-21 16:55:59.000 202 33829.05 276.52 17120.44 88888.00 2019-07-21 16:56:00.000 202 33829.05 276.52 17120.40 37915.85 2019-07-21 16:56:01.000 202 33829.06 276.52 17120.47 88888.00 2019-07-21 16:56:02.000 202 33829.02 276.56 17120.48 88888.00 2019-07-21 16:56:03.000 202 33829.06 276.54 17120.46 88888.00 2019-07-21 16:56:04.000 202 33829.10 276.57 17120.43 88888.00 2019-07-21 16:56:05.000 202 33829.13 276.59 17120.44 37915.74 2019-07-21 16:56:06.000 202 33829.13 276.61 17120.46 88888.00 2019-07-21 16:56:07.000 202 33829.12 276.60 17120.42 88888.00 2019-07-21 16:56:08.000 202 33829.11 276.61 17120.39 88888.00 2019-07-21 16:56:09.000 202 33829.10 276.60 17120.40 88888.00 2019-07-21 16:56:10.000 202 33829.09 276.60 17120.40 37915.82 2019-07-21 16:56:11.000 202 33829.12 276.58 17120.39 88888.00 2019-07-21 16:56:12.000 202 33829.11 276.55 17120.42 88888.00 2019-07-21 16:56:13.000 202 33829.11 276.56 17120.44 88888.00 2019-07-21 16:56:14.000 202 33829.09 276.57 17120.45 88888.00 2019-07-21 16:56:15.000 202 33829.09 276.58 17120.49 37915.76 2019-07-21 16:56:16.000 202 33829.04 276.59 17120.47 88888.00 2019-07-21 16:56:17.000 202 33829.06 276.60 17120.43 88888.00 2019-07-21 16:56:18.000 202 33829.06 276.59 17120.41 88888.00 2019-07-21 16:56:19.000 202 33829.05 276.60 17120.39 88888.00 2019-07-21 16:56:20.000 202 33829.06 276.59 17120.39 37915.75 2019-07-21 16:56:21.000 202 33829.08 276.60 17120.39 88888.00 2019-07-21 16:56:22.000 202 33829.10 276.63 17120.40 88888.00 2019-07-21 16:56:23.000 202 33829.10 276.65 17120.40 88888.00 2019-07-21 16:56:24.000 202 33829.11 276.61 17120.42 88888.00 2019-07-21 16:56:25.000 202 33829.10 276.57 17120.41 37915.77 2019-07-21 16:56:26.000 202 33829.08 276.57 17120.37 88888.00 2019-07-21 16:56:27.000 202 33829.11 276.65 17120.44 88888.00 2019-07-21 16:56:28.000 202 33829.07 276.64 17120.42 88888.00 2019-07-21 16:56:29.000 202 33829.08 276.64 17120.45 88888.00 2019-07-21 16:56:30.000 202 33829.10 276.62 17120.45 37915.78 2019-07-21 16:56:31.000 202 33829.07 276.62 17120.44 88888.00 2019-07-21 16:56:32.000 202 33829.01 276.60 17120.40 88888.00 2019-07-21 16:56:33.000 202 33829.06 276.58 17120.44 88888.00 2019-07-21 16:56:34.000 202 33829.10 276.56 17120.48 88888.00 2019-07-21 16:56:35.000 202 33829.10 276.54 17120.46 37915.79 2019-07-21 16:56:36.000 202 33829.07 276.57 17120.45 88888.00 2019-07-21 16:56:37.000 202 33829.08 276.60 17120.46 88888.00 2019-07-21 16:56:38.000 202 33829.09 276.59 17120.44 88888.00 2019-07-21 16:56:39.000 202 33829.09 276.58 17120.44 88888.00 2019-07-21 16:56:40.000 202 33829.08 276.59 17120.40 37915.88 2019-07-21 16:56:41.000 202 33829.10 276.59 17120.44 88888.00 2019-07-21 16:56:42.000 202 33829.10 276.57 17120.45 88888.00 2019-07-21 16:56:43.000 202 33829.11 276.62 17120.44 88888.00 2019-07-21 16:56:44.000 202 33829.13 276.62 17120.39 88888.00 2019-07-21 16:56:45.000 202 33829.13 276.57 17120.40 37915.76 2019-07-21 16:56:46.000 202 33829.07 276.57 17120.41 88888.00 2019-07-21 16:56:47.000 202 33829.09 276.54 17120.42 88888.00 2019-07-21 16:56:48.000 202 33829.08 276.53 17120.39 88888.00 2019-07-21 16:56:49.000 202 33829.09 276.50 17120.43 88888.00 2019-07-21 16:56:50.000 202 33829.13 276.51 17120.44 37915.87 2019-07-21 16:56:51.000 202 33829.12 276.52 17120.43 88888.00 2019-07-21 16:56:52.000 202 33829.11 276.57 17120.45 88888.00 2019-07-21 16:56:53.000 202 33829.12 276.59 17120.44 88888.00 2019-07-21 16:56:54.000 202 33829.13 276.60 17120.45 88888.00 2019-07-21 16:56:55.000 202 33829.15 276.58 17120.42 37915.82 2019-07-21 16:56:56.000 202 33829.12 276.57 17120.42 88888.00 2019-07-21 16:56:57.000 202 33829.07 276.61 17120.41 88888.00 2019-07-21 16:56:58.000 202 33829.10 276.59 17120.44 88888.00 2019-07-21 16:56:59.000 202 33829.11 276.57 17120.46 88888.00 2019-07-21 16:57:00.000 202 33829.15 276.56 17120.45 37915.87 2019-07-21 16:57:01.000 202 33829.15 276.55 17120.44 88888.00 2019-07-21 16:57:02.000 202 33829.12 276.56 17120.42 88888.00 2019-07-21 16:57:03.000 202 33829.11 276.55 17120.39 88888.00 2019-07-21 16:57:04.000 202 33829.10 276.57 17120.41 88888.00 2019-07-21 16:57:05.000 202 33829.10 276.60 17120.44 37915.74 2019-07-21 16:57:06.000 202 33829.08 276.59 17120.43 88888.00 2019-07-21 16:57:07.000 202 33829.08 276.57 17120.43 88888.00 2019-07-21 16:57:08.000 202 33829.07 276.60 17120.42 88888.00 2019-07-21 16:57:09.000 202 33829.04 276.59 17120.44 88888.00 2019-07-21 16:57:10.000 202 33829.06 276.56 17120.40 37915.76 2019-07-21 16:57:11.000 202 33829.06 276.56 17120.41 88888.00 2019-07-21 16:57:12.000 202 33829.05 276.56 17120.40 88888.00 2019-07-21 16:57:13.000 202 33829.05 276.58 17120.39 88888.00 2019-07-21 16:57:14.000 202 33829.03 276.56 17120.40 88888.00 2019-07-21 16:57:15.000 202 33829.04 276.58 17120.35 37915.70 2019-07-21 16:57:16.000 202 33829.02 276.61 17120.35 88888.00 2019-07-21 16:57:17.000 202 33829.06 276.58 17120.35 88888.00 2019-07-21 16:57:18.000 202 33829.02 276.54 17120.37 88888.00 2019-07-21 16:57:19.000 202 33829.02 276.54 17120.38 88888.00 2019-07-21 16:57:20.000 202 33828.97 276.56 17120.37 37915.67 2019-07-21 16:57:21.000 202 33828.94 276.57 17120.32 88888.00 2019-07-21 16:57:22.000 202 33828.94 276.53 17120.33 88888.00 2019-07-21 16:57:23.000 202 33828.93 276.53 17120.36 88888.00 2019-07-21 16:57:24.000 202 33828.88 276.56 17120.35 88888.00 2019-07-21 16:57:25.000 202 33828.89 276.59 17120.35 37915.67 2019-07-21 16:57:26.000 202 33828.90 276.56 17120.39 88888.00 2019-07-21 16:57:27.000 202 33828.89 276.59 17120.42 88888.00 2019-07-21 16:57:28.000 202 33828.88 276.61 17120.40 88888.00 2019-07-21 16:57:29.000 202 33828.89 276.59 17120.39 88888.00 2019-07-21 16:57:30.000 202 33828.89 276.58 17120.42 37915.60 2019-07-21 16:57:31.000 202 33828.85 276.54 17120.41 88888.00 2019-07-21 16:57:32.000 202 33828.86 276.56 17120.42 88888.00 2019-07-21 16:57:33.000 202 33828.88 276.59 17120.40 88888.00 2019-07-21 16:57:34.000 202 33828.86 276.56 17120.37 88888.00 2019-07-21 16:57:35.000 202 33828.84 276.54 17120.38 37915.66 2019-07-21 16:57:36.000 202 33828.85 276.55 17120.38 88888.00 2019-07-21 16:57:37.000 202 33828.84 276.56 17120.37 88888.00 2019-07-21 16:57:38.000 202 33828.83 276.57 17120.35 88888.00 2019-07-21 16:57:39.000 202 33828.79 276.59 17120.39 88888.00 2019-07-21 16:57:40.000 202 33828.83 276.58 17120.41 37915.55 2019-07-21 16:57:41.000 202 33828.83 276.54 17120.40 88888.00 2019-07-21 16:57:42.000 202 33828.83 276.54 17120.39 88888.00 2019-07-21 16:57:43.000 202 33828.80 276.57 17120.38 88888.00 2019-07-21 16:57:44.000 202 33828.77 276.58 17120.37 88888.00 2019-07-21 16:57:45.000 202 33828.76 276.55 17120.36 37915.58 2019-07-21 16:57:46.000 202 33828.78 276.52 17120.36 88888.00 2019-07-21 16:57:47.000 202 33828.79 276.53 17120.34 88888.00 2019-07-21 16:57:48.000 202 33828.76 276.50 17120.40 88888.00 2019-07-21 16:57:49.000 202 33828.74 276.50 17120.40 88888.00 2019-07-21 16:57:50.000 202 33828.72 276.52 17120.41 37915.52 2019-07-21 16:57:51.000 202 33828.69 276.52 17120.40 88888.00 2019-07-21 16:57:52.000 202 33828.70 276.54 17120.38 88888.00 2019-07-21 16:57:53.000 202 33828.69 276.52 17120.35 88888.00 2019-07-21 16:57:54.000 202 33828.69 276.54 17120.35 88888.00 2019-07-21 16:57:55.000 202 33828.69 276.55 17120.39 37915.55 2019-07-21 16:57:56.000 202 33828.69 276.50 17120.40 88888.00 2019-07-21 16:57:57.000 202 33828.68 276.49 17120.37 88888.00 2019-07-21 16:57:58.000 202 33828.68 276.49 17120.37 88888.00 2019-07-21 16:57:59.000 202 33828.69 276.54 17120.35 88888.00 2019-07-21 16:58:00.000 202 33828.71 276.56 17120.35 37915.41 2019-07-21 16:58:01.000 202 33828.74 276.52 17120.33 88888.00 2019-07-21 16:58:02.000 202 33828.68 276.52 17120.32 88888.00 2019-07-21 16:58:03.000 202 33828.68 276.56 17120.34 88888.00 2019-07-21 16:58:04.000 202 33828.70 276.54 17120.40 88888.00 2019-07-21 16:58:05.000 202 33828.71 276.53 17120.38 37915.46 2019-07-21 16:58:06.000 202 33828.72 276.53 17120.37 88888.00 2019-07-21 16:58:07.000 202 33828.67 276.55 17120.34 88888.00 2019-07-21 16:58:08.000 202 33828.66 276.56 17120.33 88888.00 2019-07-21 16:58:09.000 202 33828.66 276.56 17120.34 88888.00 2019-07-21 16:58:10.000 202 33828.67 276.57 17120.34 37915.46 2019-07-21 16:58:11.000 202 33828.67 276.56 17120.39 88888.00 2019-07-21 16:58:12.000 202 33828.67 276.55 17120.39 88888.00 2019-07-21 16:58:13.000 202 33828.66 276.53 17120.41 88888.00 2019-07-21 16:58:14.000 202 33828.67 276.57 17120.40 88888.00 2019-07-21 16:58:15.000 202 33828.70 276.59 17120.38 37915.35 2019-07-21 16:58:16.000 202 33828.69 276.59 17120.40 88888.00 2019-07-21 16:58:17.000 202 33828.69 276.60 17120.43 88888.00 2019-07-21 16:58:18.000 202 33828.67 276.56 17120.42 88888.00 2019-07-21 16:58:19.000 202 33828.69 276.55 17120.37 88888.00 2019-07-21 16:58:20.000 202 33828.67 276.57 17120.35 37915.46 2019-07-21 16:58:21.000 202 33828.67 276.54 17120.44 88888.00 2019-07-21 16:58:22.000 202 33828.67 276.52 17120.45 88888.00 2019-07-21 16:58:23.000 202 33828.69 276.53 17120.42 88888.00 2019-07-21 16:58:24.000 202 33828.70 276.54 17120.40 88888.00 2019-07-21 16:58:25.000 202 33828.70 276.56 17120.44 37915.51 2019-07-21 16:58:26.000 202 33828.67 276.57 17120.43 88888.00 2019-07-21 16:58:27.000 202 33828.68 276.60 17120.47 88888.00 2019-07-21 16:58:28.000 202 33828.71 276.56 17120.47 88888.00 2019-07-21 16:58:29.000 202 33828.71 276.56 17120.46 88888.00 2019-07-21 16:58:30.000 202 33828.74 276.57 17120.44 37915.40 2019-07-21 16:58:31.000 202 33828.74 276.55 17120.46 88888.00 2019-07-21 16:58:32.000 202 33828.73 276.56 17120.45 88888.00 2019-07-21 16:58:33.000 202 33828.73 276.59 17120.41 88888.00 2019-07-21 16:58:34.000 202 33828.71 276.58 17120.40 88888.00 2019-07-21 16:58:35.000 202 33828.69 276.52 17120.38 37915.36 2019-07-21 16:58:36.000 202 33828.69 276.50 17120.39 88888.00 2019-07-21 16:58:37.000 202 33828.73 276.55 17120.39 88888.00 2019-07-21 16:58:38.000 202 33828.70 276.56 17120.41 88888.00 2019-07-21 16:58:39.000 202 33828.71 276.55 17120.39 88888.00 2019-07-21 16:58:40.000 202 33828.74 276.55 17120.40 37915.43 2019-07-21 16:58:41.000 202 33828.75 276.54 17120.41 88888.00 2019-07-21 16:58:42.000 202 33828.72 276.56 17120.41 88888.00 2019-07-21 16:58:43.000 202 33828.74 276.60 17120.39 88888.00 2019-07-21 16:58:44.000 202 33828.76 276.61 17120.38 88888.00 2019-07-21 16:58:45.000 202 33828.73 276.62 17120.41 37915.39 2019-07-21 16:58:46.000 202 33828.73 276.60 17120.41 88888.00 2019-07-21 16:58:47.000 202 33828.77 276.60 17120.39 88888.00 2019-07-21 16:58:48.000 202 33828.72 276.58 17120.36 88888.00 2019-07-21 16:58:49.000 202 33828.73 276.50 17120.36 88888.00 2019-07-21 16:58:50.000 202 33828.76 276.49 17120.42 37915.46 2019-07-21 16:58:51.000 202 33828.75 276.51 17120.40 88888.00 2019-07-21 16:58:52.000 202 33828.74 276.53 17120.41 88888.00 2019-07-21 16:58:53.000 202 33828.74 276.58 17120.42 88888.00 2019-07-21 16:58:54.000 202 33828.77 276.61 17120.45 88888.00 2019-07-21 16:58:55.000 202 33828.81 276.60 17120.44 37915.45 2019-07-21 16:58:56.000 202 33828.79 276.60 17120.41 88888.00 2019-07-21 16:58:57.000 202 33828.82 276.61 17120.37 88888.00 2019-07-21 16:58:58.000 202 33828.82 276.61 17120.42 88888.00 2019-07-21 16:58:59.000 202 33828.80 276.61 17120.40 88888.00 2019-07-21 16:59:00.000 202 33828.80 276.58 17120.38 37915.45 2019-07-21 16:59:01.000 202 33828.78 276.57 17120.37 88888.00 2019-07-21 16:59:02.000 202 33828.77 276.59 17120.39 88888.00 2019-07-21 16:59:03.000 202 33828.80 276.62 17120.39 88888.00 2019-07-21 16:59:04.000 202 33828.79 276.58 17120.38 88888.00 2019-07-21 16:59:05.000 202 33828.78 276.55 17120.36 37915.40 2019-07-21 16:59:06.000 202 33828.78 276.55 17120.38 88888.00 2019-07-21 16:59:07.000 202 33828.81 276.59 17120.37 88888.00 2019-07-21 16:59:08.000 202 33828.83 276.53 17120.37 88888.00 2019-07-21 16:59:09.000 202 33828.85 276.54 17120.39 88888.00 2019-07-21 16:59:10.000 202 33828.84 276.58 17120.37 37915.51 2019-07-21 16:59:11.000 202 33828.84 276.61 17120.40 88888.00 2019-07-21 16:59:12.000 202 33828.87 276.62 17120.41 88888.00 2019-07-21 16:59:13.000 202 33828.85 276.61 17120.37 88888.00 2019-07-21 16:59:14.000 202 33828.85 276.61 17120.33 88888.00 2019-07-21 16:59:15.000 202 33828.88 276.63 17120.31 37915.48 2019-07-21 16:59:16.000 202 33828.90 276.60 17120.36 88888.00 2019-07-21 16:59:17.000 202 33828.89 276.58 17120.32 88888.00 2019-07-21 16:59:18.000 202 33828.87 276.54 17120.31 88888.00 2019-07-21 16:59:19.000 202 33828.86 276.56 17120.36 88888.00 2019-07-21 16:59:20.000 202 33828.83 276.59 17120.38 37915.50 2019-07-21 16:59:21.000 202 33828.86 276.58 17120.36 88888.00 2019-07-21 16:59:22.000 202 33828.90 276.54 17120.34 88888.00 2019-07-21 16:59:23.000 202 33828.87 276.59 17120.35 88888.00 2019-07-21 16:59:24.000 202 33828.84 276.59 17120.35 88888.00 2019-07-21 16:59:25.000 202 33828.85 276.59 17120.33 37915.56 2019-07-21 16:59:26.000 202 33828.85 276.64 17120.36 88888.00 2019-07-21 16:59:27.000 202 33828.83 276.63 17120.33 88888.00 2019-07-21 16:59:28.000 202 33828.84 276.61 17120.32 88888.00 2019-07-21 16:59:29.000 202 33828.86 276.60 17120.30 88888.00 2019-07-21 16:59:30.000 202 33828.83 276.58 17120.31 37915.49 2019-07-21 16:59:31.000 202 33828.85 276.59 17120.32 88888.00 2019-07-21 16:59:32.000 202 33828.85 276.59 17120.32 88888.00 2019-07-21 16:59:33.000 202 33828.85 276.61 17120.28 88888.00 2019-07-21 16:59:34.000 202 33828.86 276.59 17120.28 88888.00 2019-07-21 16:59:35.000 202 33828.87 276.57 17120.25 37915.54 2019-07-21 16:59:36.000 202 33828.84 276.57 17120.22 88888.00 2019-07-21 16:59:37.000 202 33828.80 276.60 17120.21 88888.00 2019-07-21 16:59:38.000 202 33828.80 276.62 17120.23 88888.00 2019-07-21 16:59:39.000 202 33828.80 276.57 17120.24 88888.00 2019-07-21 16:59:40.000 202 33828.77 276.61 17120.29 37915.47 2019-07-21 16:59:41.000 202 33828.79 276.60 17120.30 88888.00 2019-07-21 16:59:42.000 202 33828.81 276.59 17120.30 88888.00 2019-07-21 16:59:43.000 202 33828.81 276.57 17120.32 88888.00 2019-07-21 16:59:44.000 202 33828.80 276.56 17120.26 88888.00 2019-07-21 16:59:45.000 202 33828.80 276.57 17120.27 37915.41 2019-07-21 16:59:46.000 202 33828.78 276.58 17120.30 88888.00 2019-07-21 16:59:47.000 202 33828.75 276.59 17120.24 88888.00 2019-07-21 16:59:48.000 202 33828.73 276.53 17120.26 88888.00 2019-07-21 16:59:49.000 202 33828.74 276.54 17120.27 88888.00 2019-07-21 16:59:50.000 202 33828.77 276.54 17120.24 37915.44 2019-07-21 16:59:51.000 202 33828.79 276.55 17120.22 88888.00 2019-07-21 16:59:52.000 202 33828.80 276.58 17120.24 88888.00 2019-07-21 16:59:53.000 202 33828.78 276.58 17120.26 88888.00 2019-07-21 16:59:54.000 202 33828.76 276.59 17120.27 88888.00 2019-07-21 16:59:55.000 202 33828.76 276.60 17120.27 37915.34 2019-07-21 16:59:56.000 202 33828.74 276.60 17120.27 88888.00 2019-07-21 16:59:57.000 202 33828.77 276.55 17120.27 88888.00 2019-07-21 16:59:58.000 202 33828.77 276.58 17120.29 88888.00 2019-07-21 16:59:59.000 202 33828.75 276.59 17120.27 88888.00 2019-07-21 17:00:00.000 202 33828.75 276.60 17120.24 37915.45 2019-07-21 17:00:01.000 202 33828.77 276.57 17120.25 88888.00 2019-07-21 17:00:02.000 202 33828.75 276.65 17120.28 88888.00 2019-07-21 17:00:03.000 202 33828.75 276.63 17120.31 88888.00 2019-07-21 17:00:04.000 202 33828.74 276.62 17120.30 88888.00 2019-07-21 17:00:05.000 202 33828.78 276.58 17120.30 37915.44 2019-07-21 17:00:06.000 202 33828.75 276.60 17120.33 88888.00 2019-07-21 17:00:07.000 202 33828.73 276.57 17120.24 88888.00 2019-07-21 17:00:08.000 202 33828.74 276.57 17120.22 88888.00 2019-07-21 17:00:09.000 202 33828.74 276.53 17120.24 88888.00 2019-07-21 17:00:10.000 202 33828.76 276.55 17120.28 37915.36 2019-07-21 17:00:11.000 202 33828.78 276.56 17120.26 88888.00 2019-07-21 17:00:12.000 202 33828.79 276.59 17120.32 88888.00 2019-07-21 17:00:13.000 202 33828.77 276.57 17120.31 88888.00 2019-07-21 17:00:14.000 202 33828.78 276.56 17120.34 88888.00 2019-07-21 17:00:15.000 202 33828.77 276.56 17120.29 37915.42 2019-07-21 17:00:16.000 202 33828.80 276.57 17120.26 88888.00 2019-07-21 17:00:17.000 202 33828.80 276.56 17120.28 88888.00 2019-07-21 17:00:18.000 202 33828.78 276.56 17120.30 88888.00 2019-07-21 17:00:19.000 202 33828.81 276.57 17120.31 88888.00 2019-07-21 17:00:20.000 202 33828.80 276.59 17120.29 37915.39 2019-07-21 17:00:21.000 202 33828.79 276.58 17120.26 88888.00 2019-07-21 17:00:22.000 202 33828.83 276.60 17120.29 88888.00 2019-07-21 17:00:23.000 202 33828.83 276.58 17120.32 88888.00 2019-07-21 17:00:24.000 202 33828.78 276.57 17120.32 88888.00 2019-07-21 17:00:25.000 202 33828.79 276.56 17120.32 37915.40 2019-07-21 17:00:26.000 202 33828.83 276.55 17120.33 88888.00 2019-07-21 17:00:27.000 202 33828.79 276.54 17120.31 88888.00 2019-07-21 17:00:28.000 202 33828.77 276.54 17120.29 88888.00 2019-07-21 17:00:29.000 202 33828.76 276.54 17120.29 88888.00 2019-07-21 17:00:30.000 202 33828.78 276.55 17120.30 37915.47 2019-07-21 17:00:31.000 202 33828.79 276.52 17120.29 88888.00 2019-07-21 17:00:32.000 202 33828.78 276.49 17120.27 88888.00 2019-07-21 17:00:33.000 202 33828.76 276.54 17120.25 88888.00 2019-07-21 17:00:34.000 202 33828.78 276.55 17120.25 88888.00 2019-07-21 17:00:35.000 202 33828.81 276.54 17120.28 37915.39 2019-07-21 17:00:36.000 202 33828.81 276.50 17120.24 88888.00 2019-07-21 17:00:37.000 202 33828.79 276.47 17120.24 88888.00 2019-07-21 17:00:38.000 202 33828.78 276.49 17120.23 88888.00 2019-07-21 17:00:39.000 202 33828.79 276.46 17120.23 88888.00 2019-07-21 17:00:40.000 202 33828.78 276.44 17120.22 37915.39 2019-07-21 17:00:41.000 202 33828.79 276.48 17120.22 88888.00 2019-07-21 17:00:42.000 202 33828.77 276.50 17120.21 88888.00 2019-07-21 17:00:43.000 202 33828.76 276.51 17120.24 88888.00 2019-07-21 17:00:44.000 202 33828.76 276.49 17120.27 88888.00 2019-07-21 17:00:45.000 202 33828.78 276.49 17120.24 37915.33 2019-07-21 17:00:46.000 202 33828.75 276.46 17120.24 88888.00 2019-07-21 17:00:47.000 202 33828.76 276.48 17120.27 88888.00 2019-07-21 17:00:48.000 202 33828.75 276.49 17120.26 88888.00 2019-07-21 17:00:49.000 202 33828.77 276.49 17120.23 88888.00 2019-07-21 17:00:50.000 202 33828.77 276.45 17120.24 37915.41 2019-07-21 17:00:51.000 202 33828.78 276.49 17120.32 88888.00 2019-07-21 17:00:52.000 202 33828.79 276.49 17120.29 88888.00 2019-07-21 17:00:53.000 202 33828.75 276.46 17120.27 88888.00 2019-07-21 17:00:54.000 202 33828.70 276.44 17120.28 88888.00 2019-07-21 17:00:55.000 202 33828.71 276.42 17120.34 37915.39 2019-07-21 17:00:56.000 202 33828.72 276.45 17120.35 88888.00 2019-07-21 17:00:57.000 202 33828.73 276.49 17120.32 88888.00 2019-07-21 17:00:58.000 202 33828.73 276.47 17120.34 88888.00 2019-07-21 17:00:59.000 202 33828.75 276.45 17120.36 88888.00 2019-07-21 17:01:00.000 202 33828.73 276.41 17120.34 37915.31 2019-07-21 17:01:01.000 202 33828.74 276.42 17120.34 88888.00 2019-07-21 17:01:02.000 202 33828.76 276.46 17120.36 88888.00 2019-07-21 17:01:03.000 202 33828.73 276.45 17120.34 88888.00 2019-07-21 17:01:04.000 202 33828.68 276.44 17120.32 88888.00 2019-07-21 17:01:05.000 202 33828.66 276.42 17120.33 37915.35 2019-07-21 17:01:06.000 202 33828.69 276.40 17120.36 88888.00 2019-07-21 17:01:07.000 202 33828.69 276.40 17120.38 88888.00 2019-07-21 17:01:08.000 202 33828.66 276.39 17120.37 88888.00 2019-07-21 17:01:09.000 202 33828.66 276.41 17120.35 88888.00 2019-07-21 17:01:10.000 202 33828.67 276.39 17120.32 37915.27 2019-07-21 17:01:11.000 202 33828.67 276.41 17120.27 88888.00 2019-07-21 17:01:12.000 202 33828.63 276.39 17120.23 88888.00 2019-07-21 17:01:13.000 202 33828.60 276.42 17120.27 88888.00 2019-07-21 17:01:14.000 202 33828.61 276.44 17120.31 88888.00 2019-07-21 17:01:15.000 202 33828.68 276.45 17120.33 37915.29 2019-07-21 17:01:16.000 202 33828.65 276.45 17120.34 88888.00 2019-07-21 17:01:17.000 202 33828.65 276.48 17120.35 88888.00 2019-07-21 17:01:18.000 202 33828.67 276.47 17120.38 88888.00 2019-07-21 17:01:19.000 202 33828.65 276.49 17120.38 88888.00 2019-07-21 17:01:20.000 202 33828.60 276.48 17120.33 37915.23 2019-07-21 17:01:21.000 202 33828.56 276.52 17120.36 88888.00 2019-07-21 17:01:22.000 202 33828.61 276.53 17120.38 88888.00 2019-07-21 17:01:23.000 202 33828.60 276.50 17120.37 88888.00 2019-07-21 17:01:24.000 202 33828.59 276.52 17120.32 88888.00 2019-07-21 17:01:25.000 202 33828.56 276.55 17120.30 37915.22 2019-07-21 17:01:26.000 202 33828.54 276.51 17120.28 88888.00 2019-07-21 17:01:27.000 202 33828.54 276.48 17120.32 88888.00 2019-07-21 17:01:28.000 202 33828.50 276.51 17120.37 88888.00 2019-07-21 17:01:29.000 202 33828.50 276.47 17120.35 88888.00 2019-07-21 17:01:30.000 202 33828.52 276.49 17120.38 37915.16 2019-07-21 17:01:31.000 202 33828.51 276.48 17120.37 88888.00 2019-07-21 17:01:32.000 202 33828.45 276.45 17120.34 88888.00 2019-07-21 17:01:33.000 202 33828.42 276.43 17120.28 88888.00 2019-07-21 17:01:34.000 202 33828.41 276.45 17120.25 88888.00 2019-07-21 17:01:35.000 202 33828.41 276.45 17120.25 37915.09 2019-07-21 17:01:36.000 202 33828.43 276.44 17120.25 88888.00 2019-07-21 17:01:37.000 202 33828.45 276.45 17120.24 88888.00 2019-07-21 17:01:38.000 202 33828.45 276.46 17120.23 88888.00 2019-07-21 17:01:39.000 202 33828.39 276.45 17120.27 88888.00 2019-07-21 17:01:40.000 202 33828.37 276.45 17120.30 37915.05 2019-07-21 17:01:41.000 202 33828.40 276.45 17120.23 88888.00 2019-07-21 17:01:42.000 202 33828.35 276.43 17120.20 88888.00 2019-07-21 17:01:43.000 202 33828.33 276.43 17120.20 88888.00 2019-07-21 17:01:44.000 202 33828.36 276.44 17120.23 88888.00 2019-07-21 17:01:45.000 202 33828.34 276.40 17120.26 37915.03 2019-07-21 17:01:46.000 202 33828.30 276.38 17120.26 88888.00 2019-07-21 17:01:47.000 202 33828.26 276.43 17120.26 88888.00 2019-07-21 17:01:48.000 202 33828.27 276.43 17120.23 88888.00 2019-07-21 17:01:49.000 202 33828.27 276.40 17120.27 88888.00 2019-07-21 17:01:50.000 202 33828.29 276.43 17120.22 37914.92 2019-07-21 17:01:51.000 202 33828.28 276.44 17120.23 88888.00 2019-07-21 17:01:52.000 202 33828.31 276.45 17120.22 88888.00 2019-07-21 17:01:53.000 202 33828.32 276.45 17120.22 88888.00 2019-07-21 17:01:54.000 202 33828.32 276.45 17120.24 88888.00 2019-07-21 17:01:55.000 202 33828.31 276.45 17120.24 37914.97 2019-07-21 17:01:56.000 202 33828.29 276.41 17120.24 88888.00 2019-07-21 17:01:57.000 202 33828.30 276.42 17120.26 88888.00 2019-07-21 17:01:58.000 202 33828.29 276.41 17120.22 88888.00 2019-07-21 17:01:59.000 202 33828.28 276.44 17120.24 88888.00 2019-07-21 17:02:00.000 202 33828.24 276.44 17120.26 37914.97 2019-07-21 17:02:01.000 202 33828.26 276.42 17120.25 88888.00 2019-07-21 17:02:02.000 202 33828.27 276.43 17120.21 88888.00 2019-07-21 17:02:03.000 202 33828.27 276.47 17120.24 88888.00 2019-07-21 17:02:04.000 202 33828.27 276.46 17120.24 88888.00 2019-07-21 17:02:05.000 202 33828.26 276.46 17120.24 37914.95 2019-07-21 17:02:06.000 202 33828.26 276.44 17120.21 88888.00 2019-07-21 17:02:07.000 202 33828.29 276.42 17120.23 88888.00 2019-07-21 17:02:08.000 202 33828.34 276.43 17120.24 88888.00 2019-07-21 17:02:09.000 202 33828.35 276.43 17120.26 88888.00 2019-07-21 17:02:10.000 202 33828.32 276.42 17120.25 37914.96 2019-07-21 17:02:11.000 202 33828.31 276.43 17120.21 88888.00 2019-07-21 17:02:12.000 202 33828.28 276.41 17120.19 88888.00 2019-07-21 17:02:13.000 202 33828.30 276.38 17120.16 88888.00 2019-07-21 17:02:14.000 202 33828.30 276.36 17120.17 88888.00 2019-07-21 17:02:15.000 202 33828.29 276.37 17120.19 37914.98 2019-07-21 17:02:16.000 202 33828.26 276.40 17120.20 88888.00 2019-07-21 17:02:17.000 202 33828.25 276.37 17120.20 88888.00 2019-07-21 17:02:18.000 202 33828.25 276.38 17120.19 88888.00 2019-07-21 17:02:19.000 202 33828.24 276.37 17120.17 88888.00 2019-07-21 17:02:20.000 202 33828.23 276.35 17120.18 37914.89 2019-07-21 17:02:21.000 202 33828.25 276.36 17120.19 88888.00 2019-07-21 17:02:22.000 202 33828.27 276.38 17120.19 88888.00 2019-07-21 17:02:23.000 202 33828.27 276.37 17120.24 88888.00 2019-07-21 17:02:24.000 202 33828.28 276.39 17120.25 88888.00 2019-07-21 17:02:25.000 202 33828.27 276.39 17120.23 37914.96 2019-07-21 17:02:26.000 202 33828.27 276.34 17120.21 88888.00 2019-07-21 17:02:27.000 202 33828.23 276.34 17120.19 88888.00 2019-07-21 17:02:28.000 202 33828.24 276.38 17120.20 88888.00 2019-07-21 17:02:29.000 202 33828.25 276.39 17120.21 88888.00 2019-07-21 17:02:30.000 202 33828.28 276.39 17120.22 37914.84 2019-07-21 17:02:31.000 202 33828.27 276.39 17120.28 88888.00 2019-07-21 17:02:32.000 202 33828.22 276.36 17120.28 88888.00 2019-07-21 17:02:33.000 202 33828.25 276.35 17120.22 88888.00 2019-07-21 17:02:34.000 202 33828.22 276.33 17120.22 88888.00 2019-07-21 17:02:35.000 202 33828.23 276.36 17120.24 37914.92 2019-07-21 17:02:36.000 202 33828.22 276.38 17120.24 88888.00 2019-07-21 17:02:37.000 202 33828.26 276.37 17120.25 88888.00 2019-07-21 17:02:38.000 202 33828.28 276.41 17120.24 88888.00 2019-07-21 17:02:39.000 202 33828.25 276.40 17120.26 88888.00 2019-07-21 17:02:40.000 202 33828.23 276.39 17120.22 37914.94 2019-07-21 17:02:41.000 202 33828.21 276.42 17120.24 88888.00 2019-07-21 17:02:42.000 202 33828.24 276.42 17120.23 88888.00 2019-07-21 17:02:43.000 202 33828.22 276.44 17120.21 88888.00 2019-07-21 17:02:44.000 202 33828.21 276.42 17120.19 88888.00 2019-07-21 17:02:45.000 202 33828.15 276.38 17120.19 37914.97 2019-07-21 17:02:46.000 202 33828.16 276.37 17120.19 88888.00 2019-07-21 17:02:47.000 202 33828.14 276.35 17120.16 88888.00 2019-07-21 17:02:48.000 202 33828.15 276.34 17120.14 88888.00 2019-07-21 17:02:49.000 202 33828.15 276.36 17120.17 88888.00 2019-07-21 17:02:50.000 202 33828.20 276.35 17120.16 37914.93 2019-07-21 17:02:51.000 202 33828.18 276.34 17120.13 88888.00 2019-07-21 17:02:52.000 202 33828.17 276.34 17120.12 88888.00 2019-07-21 17:02:53.000 202 33828.15 276.35 17120.15 88888.00 2019-07-21 17:02:54.000 202 33828.16 276.34 17120.18 88888.00 2019-07-21 17:02:55.000 202 33828.14 276.34 17120.12 37914.95 2019-07-21 17:02:56.000 202 33828.12 276.39 17120.10 88888.00 2019-07-21 17:02:57.000 202 33828.14 276.38 17120.12 88888.00 2019-07-21 17:02:58.000 202 33828.14 276.35 17120.14 88888.00 2019-07-21 17:02:59.000 202 33828.12 276.34 17120.17 88888.00 2019-07-21 17:03:00.000 202 33828.10 276.35 17120.12 37914.98 2019-07-21 17:03:01.000 202 33828.17 276.34 17120.12 88888.00 2019-07-21 17:03:02.000 202 33828.15 276.33 17120.13 88888.00 2019-07-21 17:03:03.000 202 33828.14 276.33 17120.14 88888.00 2019-07-21 17:03:04.000 202 33828.15 276.36 17120.20 88888.00 2019-07-21 17:03:05.000 202 33828.14 276.34 17120.17 37914.90 2019-07-21 17:03:06.000 202 33828.16 276.33 17120.13 88888.00 2019-07-21 17:03:07.000 202 33828.17 276.29 17120.15 88888.00 2019-07-21 17:03:08.000 202 33828.16 276.30 17120.18 88888.00 2019-07-21 17:03:09.000 202 33828.18 276.34 17120.17 88888.00 2019-07-21 17:03:10.000 202 33828.19 276.35 17120.16 37914.89 2019-07-21 17:03:11.000 202 33828.18 276.34 17120.21 88888.00 2019-07-21 17:03:12.000 202 33828.14 276.35 17120.18 88888.00 2019-07-21 17:03:13.000 202 33828.15 276.36 17120.20 88888.00 2019-07-21 17:03:14.000 202 33828.15 276.39 17120.23 88888.00 2019-07-21 17:03:15.000 202 33828.12 276.44 17120.22 37914.79 2019-07-21 17:03:16.000 202 33828.13 276.39 17120.21 88888.00 2019-07-21 17:03:17.000 202 33828.14 276.38 17120.16 88888.00 2019-07-21 17:03:18.000 202 33828.14 276.40 17120.18 88888.00 2019-07-21 17:03:19.000 202 33828.14 276.41 17120.19 88888.00 2019-07-21 17:03:20.000 202 33828.16 276.35 17120.18 37914.84 2019-07-21 17:03:21.000 202 33828.16 276.35 17120.18 88888.00 2019-07-21 17:03:22.000 202 33828.15 276.34 17120.15 88888.00 2019-07-21 17:03:23.000 202 33828.17 276.38 17120.11 88888.00 2019-07-21 17:03:24.000 202 33828.13 276.39 17120.15 88888.00 2019-07-21 17:03:25.000 202 33828.11 276.36 17120.14 37914.75 2019-07-21 17:03:26.000 202 33828.14 276.38 17120.17 88888.00 2019-07-21 17:03:27.000 202 33828.16 276.38 17120.14 88888.00 2019-07-21 17:03:28.000 202 33828.14 276.40 17120.13 88888.00 2019-07-21 17:03:29.000 202 33828.19 276.37 17120.12 88888.00 2019-07-21 17:03:30.000 202 33828.14 276.34 17120.15 37914.85 2019-07-21 17:03:31.000 202 33828.12 276.37 17120.16 88888.00 2019-07-21 17:03:32.000 202 33828.10 276.35 17120.12 88888.00 2019-07-21 17:03:33.000 202 33828.12 276.35 17120.12 88888.00 2019-07-21 17:03:34.000 202 33828.14 276.35 17120.16 88888.00 2019-07-21 17:03:35.000 202 33828.12 276.31 17120.13 37914.79 2019-07-21 17:03:36.000 202 33828.13 276.28 17120.09 88888.00 2019-07-21 17:03:37.000 202 33828.13 276.32 17120.06 88888.00 2019-07-21 17:03:38.000 202 33828.12 276.31 17120.08 88888.00 2019-07-21 17:03:39.000 202 33828.14 276.31 17120.07 88888.00 2019-07-21 17:03:40.000 202 33828.10 276.31 17120.09 37914.79 2019-07-21 17:03:41.000 202 33828.13 276.32 17120.08 88888.00 2019-07-21 17:03:42.000 202 33828.19 276.33 17120.11 88888.00 2019-07-21 17:03:43.000 202 33828.14 276.34 17120.10 88888.00 2019-07-21 17:03:44.000 202 33828.11 276.32 17120.14 88888.00 2019-07-21 17:03:45.000 202 33828.12 276.30 17120.16 37914.84 2019-07-21 17:03:46.000 202 33828.11 276.33 17120.20 88888.00 2019-07-21 17:03:47.000 202 33828.09 276.32 17120.14 88888.00 2019-07-21 17:03:48.000 202 33828.10 276.35 17120.10 88888.00 2019-07-21 17:03:49.000 202 33828.13 276.37 17120.09 88888.00 2019-07-21 17:03:50.000 202 33828.15 276.37 17120.09 37914.85 2019-07-21 17:03:51.000 202 33828.15 276.35 17120.12 88888.00 2019-07-21 17:03:52.000 202 33828.13 276.34 17120.12 88888.00 2019-07-21 17:03:53.000 202 33828.14 276.34 17120.11 88888.00 2019-07-21 17:03:54.000 202 33828.15 276.32 17120.13 88888.00 2019-07-21 17:03:55.000 202 33828.14 276.33 17120.12 37914.79 2019-07-21 17:03:56.000 202 33828.17 276.34 17120.15 88888.00 2019-07-21 17:03:57.000 202 33828.20 276.31 17120.15 88888.00 2019-07-21 17:03:58.000 202 33828.20 276.30 17120.14 88888.00 2019-07-21 17:03:59.000 202 33828.20 276.33 17120.12 88888.00 2019-07-21 17:04:00.000 202 33828.19 276.34 17120.11 37914.82 2019-07-21 17:04:01.000 202 33828.22 276.36 17120.14 88888.00 2019-07-21 17:04:02.000 202 33828.23 276.33 17120.12 88888.00 2019-07-21 17:04:03.000 202 33828.20 276.34 17120.06 88888.00 2019-07-21 17:04:04.000 202 33828.21 276.36 17120.07 88888.00 2019-07-21 17:04:05.000 202 33828.18 276.34 17120.06 37914.86 2019-07-21 17:04:06.000 202 33828.17 276.32 17120.06 88888.00 2019-07-21 17:04:07.000 202 33828.21 276.33 17120.07 88888.00 2019-07-21 17:04:08.000 202 33828.23 276.26 17119.98 88888.00 2019-07-21 17:04:09.000 202 33828.25 276.30 17120.00 88888.00 2019-07-21 17:04:10.000 202 33828.28 276.28 17120.03 37914.87 2019-07-21 17:04:11.000 202 33828.29 276.29 17120.05 88888.00 2019-07-21 17:04:12.000 202 33828.30 276.30 17120.09 88888.00 2019-07-21 17:04:13.000 202 33828.29 276.28 17120.12 88888.00 2019-07-21 17:04:14.000 202 33828.28 276.28 17120.08 88888.00 2019-07-21 17:04:15.000 202 33828.26 276.29 17120.09 37914.86 2019-07-21 17:04:16.000 202 33828.25 276.31 17120.08 88888.00 2019-07-21 17:04:17.000 202 33828.25 276.31 17120.06 88888.00 2019-07-21 17:04:18.000 202 33828.24 276.34 17120.05 88888.00 2019-07-21 17:04:19.000 202 33828.27 276.32 17120.06 88888.00 2019-07-21 17:04:20.000 202 33828.27 276.31 17120.04 37914.84 2019-07-21 17:04:21.000 202 33828.28 276.32 17120.01 88888.00 2019-07-21 17:04:22.000 202 33828.31 276.33 17120.03 88888.00 2019-07-21 17:04:23.000 202 33828.28 276.32 17120.06 88888.00 2019-07-21 17:04:24.000 202 33828.27 276.33 17120.03 88888.00 2019-07-21 17:04:25.000 202 33828.31 276.32 17120.05 37914.93 2019-07-21 17:04:26.000 202 33828.29 276.30 17120.05 88888.00 2019-07-21 17:04:27.000 202 33828.30 276.30 17120.01 88888.00 2019-07-21 17:04:28.000 202 33828.29 276.33 17120.01 88888.00 2019-07-21 17:04:29.000 202 33828.25 276.34 17120.02 88888.00 2019-07-21 17:04:30.000 202 33828.25 276.31 17120.00 37914.81 2019-07-21 17:04:31.000 202 33828.27 276.30 17120.01 88888.00 2019-07-21 17:04:32.000 202 33828.24 276.33 17120.00 88888.00 2019-07-21 17:04:33.000 202 33828.27 276.34 17119.98 88888.00 2019-07-21 17:04:34.000 202 33828.25 276.36 17119.95 88888.00 2019-07-21 17:04:35.000 202 33828.27 276.34 17119.94 37914.92 2019-07-21 17:04:36.000 202 33828.30 276.31 17119.93 88888.00 2019-07-21 17:04:37.000 202 33828.31 276.32 17119.93 88888.00 2019-07-21 17:04:38.000 202 33828.32 276.32 17119.95 88888.00 2019-07-21 17:04:39.000 202 33828.32 276.33 17119.96 88888.00 2019-07-21 17:04:40.000 202 33828.27 276.35 17119.95 37914.96 2019-07-21 17:04:41.000 202 33828.31 276.33 17119.93 88888.00 2019-07-21 17:04:42.000 202 33828.30 276.33 17119.93 88888.00 2019-07-21 17:04:43.000 202 33828.32 276.37 17119.98 88888.00 2019-07-21 17:04:44.000 202 33828.35 276.34 17119.97 88888.00 2019-07-21 17:04:45.000 202 33828.35 276.37 17119.97 37914.90 2019-07-21 17:04:46.000 202 33828.30 276.34 17120.00 88888.00 2019-07-21 17:04:47.000 202 33828.27 276.33 17119.98 88888.00 2019-07-21 17:04:48.000 202 33828.28 276.36 17119.98 88888.00 2019-07-21 17:04:49.000 202 33828.27 276.41 17119.99 88888.00 2019-07-21 17:04:50.000 202 33828.28 276.40 17119.98 37914.95 2019-07-21 17:04:51.000 202 33828.32 276.42 17119.97 88888.00 2019-07-21 17:04:52.000 202 33828.34 276.40 17119.94 88888.00 2019-07-21 17:04:53.000 202 33828.32 276.38 17119.97 88888.00 2019-07-21 17:04:54.000 202 33828.33 276.37 17119.96 88888.00 2019-07-21 17:04:55.000 202 33828.31 276.33 17119.98 37914.94 2019-07-21 17:04:56.000 202 33828.32 276.32 17119.96 88888.00 2019-07-21 17:04:57.000 202 33828.29 276.33 17119.94 88888.00 2019-07-21 17:04:58.000 202 33828.29 276.36 17119.97 88888.00 2019-07-21 17:04:59.000 202 33828.29 276.35 17119.96 88888.00 2019-07-21 17:05:00.000 202 33828.32 276.37 17119.97 37914.83 2019-07-21 17:05:01.000 202 33828.33 276.42 17119.97 88888.00 2019-07-21 17:05:02.000 202 33828.29 276.39 17119.95 88888.00 2019-07-21 17:05:03.000 202 33828.28 276.35 17119.96 88888.00 2019-07-21 17:05:04.000 202 33828.26 276.36 17119.97 88888.00 2019-07-21 17:05:05.000 202 33828.24 276.41 17119.99 37914.87 2019-07-21 17:05:06.000 202 33828.24 276.42 17119.98 88888.00 2019-07-21 17:05:07.000 202 33828.24 276.42 17119.97 88888.00 2019-07-21 17:05:08.000 202 33828.28 276.40 17119.98 88888.00 2019-07-21 17:05:09.000 202 33828.28 276.39 17119.99 88888.00 2019-07-21 17:05:10.000 202 33828.31 276.38 17119.99 37914.86 2019-07-21 17:05:11.000 202 33828.29 276.40 17119.97 88888.00 2019-07-21 17:05:12.000 202 33828.28 276.35 17119.98 88888.00 2019-07-21 17:05:13.000 202 33828.30 276.31 17119.97 88888.00 2019-07-21 17:05:14.000 202 33828.27 276.30 17119.95 88888.00 2019-07-21 17:05:15.000 202 33828.28 276.32 17120.00 37914.91 2019-07-21 17:05:16.000 202 33828.32 276.36 17119.99 88888.00 2019-07-21 17:05:17.000 202 33828.30 276.38 17120.00 88888.00 2019-07-21 17:05:18.000 202 33828.32 276.39 17120.05 88888.00 2019-07-21 17:05:19.000 202 33828.32 276.38 17120.00 88888.00 2019-07-21 17:05:20.000 202 33828.30 276.37 17119.99 37914.86 2019-07-21 17:05:21.000 202 33828.27 276.32 17119.97 88888.00 2019-07-21 17:05:22.000 202 33828.24 276.35 17119.90 88888.00 2019-07-21 17:05:23.000 202 33828.26 276.38 17119.92 88888.00 2019-07-21 17:05:24.000 202 33828.30 276.36 17119.92 88888.00 2019-07-21 17:05:25.000 202 33828.30 276.39 17119.94 37914.94 2019-07-21 17:05:26.000 202 33828.27 276.43 17119.94 88888.00 2019-07-21 17:05:27.000 202 33828.27 276.43 17119.97 88888.00 2019-07-21 17:05:28.000 202 33828.25 276.45 17119.95 88888.00 2019-07-21 17:05:29.000 202 33828.22 276.48 17119.94 88888.00 2019-07-21 17:05:30.000 202 33828.27 276.44 17119.90 37914.93 2019-07-21 17:05:31.000 202 33828.25 276.46 17119.90 88888.00 2019-07-21 17:05:32.000 202 33828.22 276.43 17119.92 88888.00 2019-07-21 17:05:33.000 202 33828.20 276.37 17119.94 88888.00 2019-07-21 17:05:34.000 202 33828.22 276.44 17119.96 88888.00 2019-07-21 17:05:35.000 202 33828.24 276.45 17119.94 37914.87 2019-07-21 17:05:36.000 202 33828.26 276.48 17119.94 88888.00 2019-07-21 17:05:37.000 202 33828.22 276.49 17119.98 88888.00 2019-07-21 17:05:38.000 202 33828.19 276.50 17120.00 88888.00 2019-07-21 17:05:39.000 202 33828.22 276.43 17119.97 88888.00 2019-07-21 17:05:40.000 202 33828.22 276.42 17119.92 37914.83 2019-07-21 17:05:41.000 202 33828.22 276.43 17119.93 88888.00 2019-07-21 17:05:42.000 202 33828.20 276.44 17119.91 88888.00 2019-07-21 17:05:43.000 202 33828.18 276.44 17119.90 88888.00 2019-07-21 17:05:44.000 202 33828.19 276.43 17119.89 88888.00 2019-07-21 17:05:45.000 202 33828.19 276.44 17119.87 37914.89 2019-07-21 17:05:46.000 202 33828.20 276.45 17119.88 88888.00 2019-07-21 17:05:47.000 202 33828.21 276.48 17119.87 88888.00 2019-07-21 17:05:48.000 202 33828.23 276.49 17119.86 88888.00 2019-07-21 17:05:49.000 202 33828.22 276.49 17119.84 88888.00 2019-07-21 17:05:50.000 202 33828.23 276.48 17119.84 37914.79 2019-07-21 17:05:51.000 202 33828.20 276.45 17119.85 88888.00 2019-07-21 17:05:52.000 202 33828.21 276.42 17119.89 88888.00 2019-07-21 17:05:53.000 202 33828.20 276.44 17119.90 88888.00 2019-07-21 17:05:54.000 202 33828.23 276.49 17119.90 88888.00 2019-07-21 17:05:55.000 202 33828.25 276.54 17119.90 37914.86 2019-07-21 17:05:56.000 202 33828.27 276.52 17119.87 88888.00 2019-07-21 17:05:57.000 202 33828.28 276.52 17119.82 88888.00 2019-07-21 17:05:58.000 202 33828.27 276.52 17119.81 88888.00 2019-07-21 17:05:59.000 202 33828.29 276.55 17119.80 88888.00 2019-07-21 17:06:00.000 202 33828.27 276.54 17119.85 37914.79 2019-07-21 17:06:01.000 202 33828.27 276.55 17119.85 88888.00 2019-07-21 17:06:02.000 202 33828.27 276.54 17119.82 88888.00 2019-07-21 17:06:03.000 202 33828.24 276.57 17119.79 88888.00 2019-07-21 17:06:04.000 202 33828.18 276.55 17119.79 88888.00 2019-07-21 17:06:05.000 202 33828.21 276.57 17119.82 37914.86 2019-07-21 17:06:06.000 202 33828.21 276.56 17119.84 88888.00 2019-07-21 17:06:07.000 202 33828.19 276.57 17119.84 88888.00 2019-07-21 17:06:08.000 202 33828.17 276.56 17119.84 88888.00 2019-07-21 17:06:09.000 202 33828.18 276.59 17119.81 88888.00 2019-07-21 17:06:10.000 202 33828.18 276.58 17119.79 37914.72 2019-07-21 17:06:11.000 202 33828.11 276.58 17119.79 88888.00 2019-07-21 17:06:12.000 202 33828.11 276.58 17119.74 88888.00 2019-07-21 17:06:13.000 202 33828.14 276.60 17119.77 88888.00 2019-07-21 17:06:14.000 202 33828.20 276.61 17119.75 88888.00 2019-07-21 17:06:15.000 202 33828.14 276.60 17119.81 37914.75 2019-07-21 17:06:16.000 202 33828.13 276.61 17119.80 88888.00 2019-07-21 17:06:17.000 202 33828.16 276.58 17119.80 88888.00 2019-07-21 17:06:18.000 202 33828.15 276.57 17119.76 88888.00 2019-07-21 17:06:19.000 202 33828.12 276.57 17119.80 88888.00 2019-07-21 17:06:20.000 202 33828.16 276.55 17119.84 37914.70 2019-07-21 17:06:21.000 202 33828.15 276.56 17119.84 88888.00 2019-07-21 17:06:22.000 202 33828.16 276.59 17119.86 88888.00 2019-07-21 17:06:23.000 202 33828.16 276.58 17119.85 88888.00 2019-07-21 17:06:24.000 202 33828.15 276.60 17119.83 88888.00 2019-07-21 17:06:25.000 202 33828.15 276.63 17119.85 37914.75 2019-07-21 17:06:26.000 202 33828.11 276.60 17119.80 88888.00 2019-07-21 17:06:27.000 202 33828.09 276.62 17119.78 88888.00 2019-07-21 17:06:28.000 202 33828.10 276.58 17119.81 88888.00 2019-07-21 17:06:29.000 202 33828.10 276.57 17119.77 88888.00 2019-07-21 17:06:30.000 202 33828.09 276.57 17119.80 37914.65 2019-07-21 17:06:31.000 202 33828.08 276.61 17119.84 88888.00 2019-07-21 17:06:32.000 202 33828.09 276.62 17119.84 88888.00 2019-07-21 17:06:33.000 202 33828.04 276.63 17119.81 88888.00 2019-07-21 17:06:34.000 202 33828.08 276.60 17119.82 88888.00 2019-07-21 17:06:35.000 202 33828.11 276.61 17119.85 37914.73 2019-07-21 17:06:36.000 202 33828.12 276.62 17119.85 88888.00 2019-07-21 17:06:37.000 202 33828.10 276.59 17119.81 88888.00 2019-07-21 17:06:38.000 202 33828.13 276.60 17119.79 88888.00 2019-07-21 17:06:39.000 202 33828.11 276.66 17119.79 88888.00 2019-07-21 17:06:40.000 202 33828.13 276.66 17119.79 37914.66 2019-07-21 17:06:41.000 202 33828.15 276.65 17119.79 88888.00 2019-07-21 17:06:42.000 202 33828.13 276.63 17119.77 88888.00 2019-07-21 17:06:43.000 202 33828.13 276.64 17119.79 88888.00 2019-07-21 17:06:44.000 202 33828.11 276.66 17119.75 88888.00 2019-07-21 17:06:45.000 202 33828.12 276.69 17119.79 37914.79 2019-07-21 17:06:46.000 202 33828.13 276.66 17119.81 88888.00 2019-07-21 17:06:47.000 202 33828.16 276.62 17119.78 88888.00 2019-07-21 17:06:48.000 202 33828.19 276.62 17119.74 88888.00 2019-07-21 17:06:49.000 202 33828.21 276.66 17119.73 88888.00 2019-07-21 17:06:50.000 202 33828.18 276.61 17119.76 37914.81 2019-07-21 17:06:51.000 202 33828.23 276.65 17119.79 88888.00 2019-07-21 17:06:52.000 202 33828.28 276.67 17119.80 88888.00 2019-07-21 17:06:53.000 202 33828.31 276.69 17119.80 88888.00 2019-07-21 17:06:54.000 202 33828.36 276.66 17119.81 88888.00 2019-07-21 17:06:55.000 202 33828.30 276.63 17119.76 37914.77 2019-07-21 17:06:56.000 202 33828.33 276.60 17119.78 88888.00 2019-07-21 17:06:57.000 202 33828.34 276.61 17119.78 88888.00 2019-07-21 17:06:58.000 202 33828.35 276.63 17119.78 88888.00 2019-07-21 17:06:59.000 202 33828.34 276.65 17119.78 88888.00 2019-07-21 17:07:00.000 202 33828.31 276.62 17119.75 37914.81 2019-07-21 17:07:01.000 202 33828.30 276.60 17119.73 88888.00 2019-07-21 17:07:02.000 202 33828.33 276.59 17119.70 88888.00 2019-07-21 17:07:03.000 202 33828.37 276.53 17119.72 88888.00 2019-07-21 17:07:04.000 202 33828.38 276.53 17119.73 88888.00 2019-07-21 17:07:05.000 202 33828.40 276.61 17119.74 37914.92 2019-07-21 17:07:06.000 202 33828.43 276.62 17119.71 88888.00 2019-07-21 17:07:07.000 202 33828.40 276.60 17119.68 88888.00 2019-07-21 17:07:08.000 202 33828.41 276.57 17119.73 88888.00 2019-07-21 17:07:09.000 202 33828.43 276.60 17119.71 88888.00 2019-07-21 17:07:10.000 202 33828.40 276.65 17119.75 37914.92 2019-07-21 17:07:11.000 202 33828.38 276.66 17119.77 88888.00 2019-07-21 17:07:12.000 202 33828.37 276.65 17119.77 88888.00 2019-07-21 17:07:13.000 202 33828.39 276.67 17119.76 88888.00 2019-07-21 17:07:14.000 202 33828.36 276.67 17119.69 88888.00 2019-07-21 17:07:15.000 202 33828.37 276.68 17119.66 37914.96 2019-07-21 17:07:16.000 202 33828.34 276.65 17119.66 88888.00 2019-07-21 17:07:17.000 202 33828.30 276.64 17119.67 88888.00 2019-07-21 17:07:18.000 202 33828.26 276.63 17119.65 88888.00 2019-07-21 17:07:19.000 202 33828.25 276.63 17119.62 88888.00 2019-07-21 17:07:20.000 202 33828.29 276.61 17119.63 37914.80 2019-07-21 17:07:21.000 202 33828.32 276.59 17119.65 88888.00 2019-07-21 17:07:22.000 202 33828.28 276.61 17119.65 88888.00 2019-07-21 17:07:23.000 202 33828.27 276.62 17119.68 88888.00 2019-07-21 17:07:24.000 202 33828.27 276.62 17119.68 88888.00 2019-07-21 17:07:25.000 202 33828.24 276.62 17119.64 37914.78 2019-07-21 17:07:26.000 202 33828.22 276.63 17119.61 88888.00 2019-07-21 17:07:27.000 202 33828.19 276.66 17119.65 88888.00 2019-07-21 17:07:28.000 202 33828.18 276.67 17119.65 88888.00 2019-07-21 17:07:29.000 202 33828.18 276.67 17119.67 88888.00 2019-07-21 17:07:30.000 202 33828.14 276.66 17119.71 37914.73 2019-07-21 17:07:31.000 202 33828.14 276.68 17119.70 88888.00 2019-07-21 17:07:32.000 202 33828.14 276.67 17119.67 88888.00 2019-07-21 17:07:33.000 202 33828.14 276.69 17119.66 88888.00 2019-07-21 17:07:34.000 202 33828.11 276.69 17119.68 88888.00 2019-07-21 17:07:35.000 202 33828.10 276.69 17119.66 37914.65 2019-07-21 17:07:36.000 202 33828.10 276.69 17119.66 88888.00 2019-07-21 17:07:37.000 202 33828.12 276.68 17119.66 88888.00 2019-07-21 17:07:38.000 202 33828.10 276.67 17119.64 88888.00 2019-07-21 17:07:39.000 202 33828.06 276.68 17119.65 88888.00 2019-07-21 17:07:40.000 202 33828.03 276.65 17119.69 37914.62 2019-07-21 17:07:41.000 202 33828.08 276.66 17119.70 88888.00 2019-07-21 17:07:42.000 202 33828.11 276.64 17119.72 88888.00 2019-07-21 17:07:43.000 202 33828.13 276.63 17119.70 88888.00 2019-07-21 17:07:44.000 202 33828.15 276.61 17119.72 88888.00 2019-07-21 17:07:45.000 202 33828.12 276.63 17119.74 37914.59 2019-07-21 17:07:46.000 202 33828.11 276.64 17119.76 88888.00 2019-07-21 17:07:47.000 202 33828.10 276.64 17119.75 88888.00 2019-07-21 17:07:48.000 202 33828.13 276.65 17119.77 88888.00 2019-07-21 17:07:49.000 202 33828.12 276.67 17119.81 88888.00 2019-07-21 17:07:50.000 202 33828.09 276.65 17119.76 37914.66 2019-07-21 17:07:51.000 202 33828.05 276.64 17119.79 88888.00 2019-07-21 17:07:52.000 202 33828.01 276.67 17119.77 88888.00 2019-07-21 17:07:53.000 202 33828.03 276.66 17119.76 88888.00 2019-07-21 17:07:54.000 202 33828.04 276.69 17119.76 88888.00 2019-07-21 17:07:55.000 202 33828.05 276.68 17119.76 37914.63 2019-07-21 17:07:56.000 202 33827.99 276.65 17119.74 88888.00 2019-07-21 17:07:57.000 202 33827.99 276.62 17119.78 88888.00 2019-07-21 17:07:58.000 202 33827.96 276.61 17119.76 88888.00 2019-07-21 17:07:59.000 202 33827.92 276.62 17119.74 88888.00 2019-07-21 17:08:00.000 202 33827.88 276.62 17119.75 37914.56 2019-07-21 17:08:01.000 202 33827.89 276.63 17119.76 88888.00 2019-07-21 17:08:02.000 202 33827.89 276.62 17119.71 88888.00 2019-07-21 17:08:03.000 202 33827.89 276.67 17119.67 88888.00 2019-07-21 17:08:04.000 202 33827.91 276.68 17119.67 88888.00 2019-07-21 17:08:05.000 202 33827.89 276.69 17119.70 37914.53 2019-07-21 17:08:06.000 202 33827.87 276.66 17119.74 88888.00 2019-07-21 17:08:07.000 202 33827.84 276.65 17119.72 88888.00 2019-07-21 17:08:08.000 202 33827.81 276.64 17119.68 88888.00 2019-07-21 17:08:09.000 202 33827.82 276.64 17119.73 88888.00 2019-07-21 17:08:10.000 202 33827.78 276.67 17119.77 37914.37 2019-07-21 17:08:11.000 202 33827.77 276.69 17119.75 88888.00 2019-07-21 17:08:12.000 202 33827.80 276.65 17119.79 88888.00 2019-07-21 17:08:13.000 202 33827.83 276.64 17119.78 88888.00 2019-07-21 17:08:14.000 202 33827.79 276.64 17119.74 88888.00 2019-07-21 17:08:15.000 202 33827.82 276.66 17119.77 37914.34 2019-07-21 17:08:16.000 202 33827.82 276.68 17119.79 88888.00 2019-07-21 17:08:17.000 202 33827.79 276.69 17119.75 88888.00 2019-07-21 17:08:18.000 202 33827.83 276.68 17119.76 88888.00 2019-07-21 17:08:19.000 202 33827.79 276.68 17119.75 88888.00 2019-07-21 17:08:20.000 202 33827.76 276.66 17119.77 37914.32 2019-07-21 17:08:21.000 202 33827.78 276.64 17119.76 88888.00 2019-07-21 17:08:22.000 202 33827.76 276.67 17119.75 88888.00 2019-07-21 17:08:23.000 202 33827.78 276.64 17119.71 88888.00 2019-07-21 17:08:24.000 202 33827.79 276.62 17119.71 88888.00 2019-07-21 17:08:25.000 202 33827.81 276.65 17119.69 37914.29 2019-07-21 17:08:26.000 202 33827.78 276.71 17119.69 88888.00 2019-07-21 17:08:27.000 202 33827.73 276.71 17119.70 88888.00 2019-07-21 17:08:28.000 202 33827.74 276.68 17119.73 88888.00 2019-07-21 17:08:29.000 202 33827.72 276.68 17119.73 88888.00 2019-07-21 17:08:30.000 202 33827.72 276.66 17119.70 37914.34 2019-07-21 17:08:31.000 202 33827.73 276.67 17119.69 88888.00 2019-07-21 17:08:32.000 202 33827.74 276.67 17119.69 88888.00 2019-07-21 17:08:33.000 202 33827.79 276.65 17119.67 88888.00 2019-07-21 17:08:34.000 202 33827.72 276.66 17119.67 88888.00 2019-07-21 17:08:35.000 202 33827.69 276.67 17119.63 37914.33 2019-07-21 17:08:36.000 202 33827.71 276.65 17119.66 88888.00 2019-07-21 17:08:37.000 202 33827.73 276.65 17119.66 88888.00 2019-07-21 17:08:38.000 202 33827.75 276.64 17119.68 88888.00 2019-07-21 17:08:39.000 202 33827.75 276.62 17119.68 88888.00 2019-07-21 17:08:40.000 202 33827.75 276.57 17119.64 37914.36 2019-07-21 17:08:41.000 202 33827.76 276.57 17119.67 88888.00 2019-07-21 17:08:42.000 202 33827.75 276.58 17119.73 88888.00 2019-07-21 17:08:43.000 202 33827.77 276.58 17119.73 88888.00 2019-07-21 17:08:44.000 202 33827.73 276.57 17119.68 88888.00 2019-07-21 17:08:45.000 202 33827.72 276.57 17119.69 37914.39 2019-07-21 17:08:46.000 202 33827.75 276.57 17119.69 88888.00 2019-07-21 17:08:47.000 202 33827.77 276.58 17119.66 88888.00 2019-07-21 17:08:48.000 202 33827.82 276.61 17119.69 88888.00 2019-07-21 17:08:49.000 202 33827.84 276.60 17119.70 88888.00 2019-07-21 17:08:50.000 202 33827.84 276.56 17119.69 37914.35 2019-07-21 17:08:51.000 202 33827.82 276.56 17119.67 88888.00 2019-07-21 17:08:52.000 202 33827.81 276.58 17119.64 88888.00 2019-07-21 17:08:53.000 202 33827.88 276.51 17119.64 88888.00 2019-07-21 17:08:54.000 202 33827.89 276.52 17119.62 88888.00 2019-07-21 17:08:55.000 202 33827.88 276.57 17119.67 37914.40 2019-07-21 17:08:56.000 202 33827.84 276.56 17119.66 88888.00 2019-07-21 17:08:57.000 202 33827.81 276.52 17119.63 88888.00 2019-07-21 17:08:58.000 202 33827.85 276.54 17119.62 88888.00 2019-07-21 17:08:59.000 202 33827.85 276.60 17119.68 88888.00 2019-07-21 17:09:00.000 202 33827.87 276.61 17119.67 37914.40 2019-07-21 17:09:01.000 202 33827.85 276.56 17119.64 88888.00 2019-07-21 17:09:02.000 202 33827.89 276.58 17119.66 88888.00 2019-07-21 17:09:03.000 202 33827.89 276.60 17119.64 88888.00 2019-07-21 17:09:04.000 202 33827.91 276.61 17119.65 88888.00 2019-07-21 17:09:05.000 202 33827.90 276.58 17119.64 37914.38 2019-07-21 17:09:06.000 202 33827.94 276.57 17119.68 88888.00 2019-07-21 17:09:07.000 202 33827.90 276.58 17119.70 88888.00 2019-07-21 17:09:08.000 202 33827.96 276.59 17119.70 88888.00 2019-07-21 17:09:09.000 202 33827.95 276.61 17119.67 88888.00 2019-07-21 17:09:10.000 202 33827.93 276.59 17119.65 37914.46 2019-07-21 17:09:11.000 202 33827.97 276.59 17119.67 88888.00 2019-07-21 17:09:12.000 202 33827.96 276.58 17119.64 88888.00 2019-07-21 17:09:13.000 202 33827.95 276.60 17119.63 88888.00 2019-07-21 17:09:14.000 202 33827.93 276.62 17119.68 88888.00 2019-07-21 17:09:15.000 202 33827.92 276.63 17119.72 37914.44 2019-07-21 17:09:16.000 202 33827.95 276.62 17119.71 88888.00 2019-07-21 17:09:17.000 202 33827.95 276.62 17119.70 88888.00 2019-07-21 17:09:18.000 202 33827.93 276.60 17119.71 88888.00 2019-07-21 17:09:19.000 202 33827.94 276.61 17119.70 88888.00 2019-07-21 17:09:20.000 202 33827.96 276.63 17119.68 37914.41 2019-07-21 17:09:21.000 202 33827.88 276.61 17119.64 88888.00 2019-07-21 17:09:22.000 202 33827.91 276.61 17119.67 88888.00 2019-07-21 17:09:23.000 202 33827.96 276.64 17119.66 88888.00 2019-07-21 17:09:24.000 202 33827.91 276.63 17119.67 88888.00 2019-07-21 17:09:25.000 202 33827.84 276.64 17119.68 37914.40 2019-07-21 17:09:26.000 202 33827.87 276.64 17119.69 88888.00 2019-07-21 17:09:27.000 202 33827.88 276.63 17119.67 88888.00 2019-07-21 17:09:28.000 202 33827.86 276.65 17119.70 88888.00 2019-07-21 17:09:29.000 202 33827.87 276.67 17119.70 88888.00 2019-07-21 17:09:30.000 202 33827.90 276.67 17119.66 37914.41 2019-07-21 17:09:31.000 202 33827.91 276.66 17119.67 88888.00 2019-07-21 17:09:32.000 202 33827.91 276.62 17119.64 88888.00 2019-07-21 17:09:33.000 202 33827.92 276.62 17119.68 88888.00 2019-07-21 17:09:34.000 202 33827.91 276.63 17119.67 88888.00 2019-07-21 17:09:35.000 202 33827.91 276.63 17119.64 37914.37 2019-07-21 17:09:36.000 202 33827.87 276.62 17119.63 88888.00 2019-07-21 17:09:37.000 202 33827.89 276.61 17119.66 88888.00 2019-07-21 17:09:38.000 202 33827.88 276.64 17119.69 88888.00 2019-07-21 17:09:39.000 202 33827.90 276.60 17119.68 88888.00 2019-07-21 17:09:40.000 202 33827.86 276.54 17119.63 37914.35 2019-07-21 17:09:41.000 202 33827.87 276.54 17119.65 88888.00 2019-07-21 17:09:42.000 202 33827.91 276.50 17119.65 88888.00 2019-07-21 17:09:43.000 202 33827.96 276.52 17119.63 88888.00 2019-07-21 17:09:44.000 202 33827.94 276.56 17119.62 88888.00 2019-07-21 17:09:45.000 202 33827.93 276.56 17119.66 37914.33 2019-07-21 17:09:46.000 202 33827.92 276.56 17119.64 88888.00 2019-07-21 17:09:47.000 202 33827.92 276.53 17119.67 88888.00 2019-07-21 17:09:48.000 202 33827.92 276.54 17119.68 88888.00 2019-07-21 17:09:49.000 202 33827.90 276.52 17119.68 88888.00 2019-07-21 17:09:50.000 202 33827.90 276.55 17119.67 37914.32 2019-07-21 17:09:51.000 202 33827.87 276.56 17119.69 88888.00 2019-07-21 17:09:52.000 202 33827.90 276.57 17119.67 88888.00 2019-07-21 17:09:53.000 202 33827.90 276.57 17119.63 88888.00 2019-07-21 17:09:54.000 202 33827.89 276.58 17119.62 88888.00 2019-07-21 17:09:55.000 202 33827.87 276.54 17119.66 37914.33 2019-07-21 17:09:56.000 202 33827.87 276.56 17119.68 88888.00 2019-07-21 17:09:57.000 202 33827.91 276.58 17119.72 88888.00 2019-07-21 17:09:58.000 202 33827.88 276.55 17119.70 88888.00 2019-07-21 17:09:59.000 202 33827.86 276.53 17119.62 88888.00 2019-07-21 17:10:00.000 202 33827.85 276.55 17119.64 37914.31 2019-07-21 17:10:01.000 202 33827.86 276.53 17119.64 88888.00 2019-07-21 17:10:02.000 202 33827.89 276.53 17119.63 88888.00 2019-07-21 17:10:03.000 202 33827.92 276.54 17119.66 88888.00 2019-07-21 17:10:04.000 202 33827.94 276.50 17119.67 88888.00 2019-07-21 17:10:05.000 202 33827.90 276.50 17119.66 37914.30 2019-07-21 17:10:06.000 202 33827.96 276.51 17119.66 88888.00 2019-07-21 17:10:07.000 202 33828.03 276.53 17119.62 88888.00 2019-07-21 17:10:08.000 202 33828.06 276.50 17119.62 88888.00 2019-07-21 17:10:09.000 202 33828.05 276.49 17119.62 88888.00 2019-07-21 17:10:10.000 202 33828.03 276.53 17119.61 37914.35 2019-07-21 17:10:11.000 202 33828.05 276.59 17119.65 88888.00 2019-07-21 17:10:12.000 202 33828.03 276.58 17119.65 88888.00 2019-07-21 17:10:13.000 202 33828.02 276.60 17119.64 88888.00 2019-07-21 17:10:14.000 202 33827.98 276.56 17119.60 88888.00 2019-07-21 17:10:15.000 202 33828.02 276.54 17119.57 37914.32 2019-07-21 17:10:16.000 202 33828.04 276.53 17119.62 88888.00 2019-07-21 17:10:17.000 202 33827.99 276.55 17119.62 88888.00 2019-07-21 17:10:18.000 202 33828.00 276.56 17119.63 88888.00 2019-07-21 17:10:19.000 202 33828.04 276.58 17119.60 88888.00 2019-07-21 17:10:20.000 202 33828.05 276.55 17119.59 37914.34 2019-07-21 17:10:21.000 202 33828.01 276.54 17119.62 88888.00 2019-07-21 17:10:22.000 202 33828.05 276.55 17119.57 88888.00 2019-07-21 17:10:23.000 202 33828.05 276.56 17119.57 88888.00 2019-07-21 17:10:24.000 202 33828.05 276.57 17119.59 88888.00 2019-07-21 17:10:25.000 202 33828.08 276.58 17119.60 37914.35 2019-07-21 17:10:26.000 202 33828.05 276.58 17119.59 88888.00 2019-07-21 17:10:27.000 202 33828.04 276.60 17119.57 88888.00 2019-07-21 17:10:28.000 202 33828.04 276.61 17119.57 88888.00 2019-07-21 17:10:29.000 202 33828.02 276.61 17119.57 88888.00 2019-07-21 17:10:30.000 202 33828.03 276.62 17119.57 37914.42 2019-07-21 17:10:31.000 202 33828.04 276.61 17119.57 88888.00 2019-07-21 17:10:32.000 202 33828.00 276.60 17119.55 88888.00 2019-07-21 17:10:33.000 202 33828.04 276.61 17119.56 88888.00 2019-07-21 17:10:34.000 202 33828.02 276.58 17119.57 88888.00 2019-07-21 17:10:35.000 202 33828.04 276.59 17119.60 37914.47 2019-07-21 17:10:36.000 202 33828.07 276.61 17119.60 88888.00 2019-07-21 17:10:37.000 202 33828.07 276.60 17119.60 88888.00 2019-07-21 17:10:38.000 202 33828.06 276.59 17119.54 88888.00 2019-07-21 17:10:39.000 202 33828.09 276.56 17119.55 88888.00 2019-07-21 17:10:40.000 202 33828.11 276.56 17119.54 37914.43 2019-07-21 17:10:41.000 202 33828.10 276.56 17119.54 88888.00 2019-07-21 17:10:42.000 202 33828.11 276.57 17119.58 88888.00 2019-07-21 17:10:43.000 202 33828.10 276.60 17119.58 88888.00 2019-07-21 17:10:44.000 202 33828.08 276.57 17119.54 88888.00 2019-07-21 17:10:45.000 202 33828.11 276.57 17119.53 37914.43 2019-07-21 17:10:46.000 202 33828.10 276.58 17119.53 88888.00 2019-07-21 17:10:47.000 202 33828.09 276.58 17119.52 88888.00 2019-07-21 17:10:48.000 202 33828.08 276.59 17119.47 88888.00 2019-07-21 17:10:49.000 202 33828.07 276.59 17119.49 88888.00 2019-07-21 17:10:50.000 202 33828.09 276.58 17119.53 37914.40 2019-07-21 17:10:51.000 202 33828.08 276.60 17119.53 88888.00 2019-07-21 17:10:52.000 202 33828.07 276.62 17119.47 88888.00 2019-07-21 17:10:53.000 202 33828.07 276.64 17119.49 88888.00 2019-07-21 17:10:54.000 202 33828.09 276.66 17119.49 88888.00 2019-07-21 17:10:55.000 202 33828.10 276.65 17119.47 37914.46 2019-07-21 17:10:56.000 202 33828.07 276.64 17119.49 88888.00 2019-07-21 17:10:57.000 202 33828.03 276.67 17119.48 88888.00 2019-07-21 17:10:58.000 202 33828.07 276.72 17119.45 88888.00 2019-07-21 17:10:59.000 202 33828.06 276.70 17119.41 88888.00 2019-07-21 17:11:00.000 202 33828.06 276.73 17119.43 37914.44 2019-07-21 17:11:01.000 202 33828.06 276.72 17119.46 88888.00 2019-07-21 17:11:02.000 202 33828.05 276.75 17119.43 88888.00 2019-07-21 17:11:03.000 202 33828.07 276.77 17119.46 88888.00 2019-07-21 17:11:04.000 202 33828.08 276.71 17119.47 88888.00 2019-07-21 17:11:05.000 202 33828.07 276.68 17119.45 37914.35 2019-07-21 17:11:06.000 202 33828.02 276.67 17119.40 88888.00 2019-07-21 17:11:07.000 202 33828.00 276.69 17119.43 88888.00 2019-07-21 17:11:08.000 202 33828.05 276.67 17119.46 88888.00 2019-07-21 17:11:09.000 202 33828.07 276.68 17119.46 88888.00 2019-07-21 17:11:10.000 202 33828.06 276.69 17119.47 37914.35 2019-07-21 17:11:11.000 202 33828.07 276.66 17119.43 88888.00 2019-07-21 17:11:12.000 202 33828.05 276.68 17119.42 88888.00 2019-07-21 17:11:13.000 202 33828.02 276.68 17119.45 88888.00 2019-07-21 17:11:14.000 202 33828.01 276.66 17119.45 88888.00 2019-07-21 17:11:15.000 202 33828.02 276.69 17119.47 37914.41 2019-07-21 17:11:16.000 202 33828.03 276.72 17119.45 88888.00 2019-07-21 17:11:17.000 202 33828.03 276.74 17119.44 88888.00 2019-07-21 17:11:18.000 202 33828.04 276.77 17119.45 88888.00 2019-07-21 17:11:19.000 202 33828.07 276.74 17119.42 88888.00 2019-07-21 17:11:20.000 202 33828.06 276.71 17119.42 37914.28 2019-07-21 17:11:21.000 202 33828.04 276.74 17119.41 88888.00 2019-07-21 17:11:22.000 202 33828.00 276.72 17119.40 88888.00 2019-07-21 17:11:23.000 202 33828.05 276.74 17119.43 88888.00 2019-07-21 17:11:24.000 202 33828.07 276.75 17119.41 88888.00 2019-07-21 17:11:25.000 202 33828.05 276.74 17119.40 37914.40 2019-07-21 17:11:26.000 202 33828.06 276.76 17119.39 88888.00 2019-07-21 17:11:27.000 202 33828.07 276.76 17119.41 88888.00 2019-07-21 17:11:28.000 202 33828.01 276.79 17119.41 88888.00 2019-07-21 17:11:29.000 202 33827.99 276.80 17119.38 88888.00 2019-07-21 17:11:30.000 202 33827.98 276.77 17119.38 37914.40 2019-07-21 17:11:31.000 202 33827.95 276.76 17119.42 88888.00 2019-07-21 17:11:32.000 202 33827.98 276.77 17119.41 88888.00 2019-07-21 17:11:33.000 202 33827.98 276.76 17119.36 88888.00 2019-07-21 17:11:34.000 202 33828.00 276.78 17119.36 88888.00 2019-07-21 17:11:35.000 202 33828.01 276.78 17119.40 37914.32 2019-07-21 17:11:36.000 202 33828.01 276.77 17119.37 88888.00 2019-07-21 17:11:37.000 202 33827.99 276.79 17119.36 88888.00 2019-07-21 17:11:38.000 202 33827.99 276.78 17119.32 88888.00 2019-07-21 17:11:39.000 202 33828.01 276.78 17119.31 88888.00 2019-07-21 17:11:40.000 202 33828.02 276.78 17119.34 37914.35 2019-07-21 17:11:41.000 202 33828.01 276.80 17119.38 88888.00 2019-07-21 17:11:42.000 202 33827.99 276.82 17119.37 88888.00 2019-07-21 17:11:43.000 202 33827.95 276.81 17119.37 88888.00 2019-07-21 17:11:44.000 202 33828.00 276.78 17119.39 88888.00 2019-07-21 17:11:45.000 202 33827.99 276.77 17119.39 37914.32 2019-07-21 17:11:46.000 202 33827.98 276.78 17119.38 88888.00 2019-07-21 17:11:47.000 202 33827.97 276.82 17119.42 88888.00 2019-07-21 17:11:48.000 202 33827.98 276.88 17119.39 88888.00 2019-07-21 17:11:49.000 202 33828.00 276.83 17119.36 88888.00 2019-07-21 17:11:50.000 202 33827.95 276.87 17119.34 37914.31 2019-07-21 17:11:51.000 202 33827.95 276.86 17119.34 88888.00 2019-07-21 17:11:52.000 202 33827.96 276.86 17119.30 88888.00 2019-07-21 17:11:53.000 202 33827.96 276.91 17119.31 88888.00 2019-07-21 17:11:54.000 202 33827.95 276.95 17119.38 88888.00 2019-07-21 17:11:55.000 202 33827.95 276.94 17119.41 37914.35 2019-07-21 17:11:56.000 202 33827.96 276.95 17119.41 88888.00 2019-07-21 17:11:57.000 202 33827.96 276.98 17119.42 88888.00 2019-07-21 17:11:58.000 202 33827.97 276.95 17119.41 88888.00 2019-07-21 17:11:59.000 202 33827.93 276.95 17119.40 88888.00 2019-07-21 17:12:00.000 202 33827.93 276.94 17119.36 37914.21 2019-07-21 17:12:01.000 202 33827.99 276.92 17119.35 88888.00 2019-07-21 17:12:02.000 202 33828.02 276.92 17119.32 88888.00 2019-07-21 17:12:03.000 202 33828.01 276.93 17119.33 88888.00 2019-07-21 17:12:04.000 202 33827.98 276.91 17119.33 88888.00 2019-07-21 17:12:05.000 202 33827.97 276.90 17119.36 37914.26 2019-07-21 17:12:06.000 202 33827.99 276.91 17119.31 88888.00 2019-07-21 17:12:07.000 202 33827.98 276.95 17119.32 88888.00 2019-07-21 17:12:08.000 202 33827.99 276.95 17119.34 88888.00 2019-07-21 17:12:09.000 202 33827.93 276.94 17119.35 88888.00 2019-07-21 17:12:10.000 202 33827.92 277.01 17119.35 37914.28 2019-07-21 17:12:11.000 202 33827.91 277.03 17119.35 88888.00 2019-07-21 17:12:12.000 202 33827.89 277.01 17119.31 88888.00 2019-07-21 17:12:13.000 202 33827.90 277.02 17119.32 88888.00 2019-07-21 17:12:14.000 202 33827.88 277.04 17119.31 88888.00 2019-07-21 17:12:15.000 202 33827.85 277.03 17119.30 37914.24 2019-07-21 17:12:16.000 202 33827.90 277.00 17119.30 88888.00 2019-07-21 17:12:17.000 202 33827.91 277.02 17119.28 88888.00 2019-07-21 17:12:18.000 202 33827.84 277.04 17119.26 88888.00 2019-07-21 17:12:19.000 202 33827.83 277.04 17119.27 88888.00 2019-07-21 17:12:20.000 202 33827.82 277.05 17119.30 37914.22 2019-07-21 17:12:21.000 202 33827.83 277.11 17119.32 88888.00 2019-07-21 17:12:22.000 202 33827.86 277.16 17119.31 88888.00 2019-07-21 17:12:23.000 202 33827.81 277.17 17119.32 88888.00 2019-07-21 17:12:24.000 202 33827.78 277.16 17119.29 88888.00 2019-07-21 17:12:25.000 202 33827.81 277.13 17119.26 37914.16 2019-07-21 17:12:26.000 202 33827.80 277.12 17119.29 88888.00 2019-07-21 17:12:27.000 202 33827.76 277.11 17119.28 88888.00 2019-07-21 17:12:28.000 202 33827.77 277.15 17119.26 88888.00 2019-07-21 17:12:29.000 202 33827.74 277.13 17119.25 88888.00 2019-07-21 17:12:30.000 202 33827.71 277.15 17119.25 37914.12 2019-07-21 17:12:31.000 202 33827.69 277.13 17119.27 88888.00 2019-07-21 17:12:32.000 202 33827.65 277.15 17119.31 88888.00 2019-07-21 17:12:33.000 202 33827.66 277.15 17119.32 88888.00 2019-07-21 17:12:34.000 202 33827.68 277.17 17119.29 88888.00 2019-07-21 17:12:35.000 202 33827.63 277.21 17119.24 37914.06 2019-07-21 17:12:36.000 202 33827.59 277.20 17119.28 88888.00 2019-07-21 17:12:37.000 202 33827.59 277.19 17119.28 88888.00 2019-07-21 17:12:38.000 202 33827.57 277.18 17119.29 88888.00 2019-07-21 17:12:39.000 202 33827.55 277.18 17119.28 88888.00 2019-07-21 17:12:40.000 202 33827.55 277.19 17119.30 37914.05 2019-07-21 17:12:41.000 202 33827.58 277.21 17119.30 88888.00 2019-07-21 17:12:42.000 202 33827.56 277.25 17119.31 88888.00 2019-07-21 17:12:43.000 202 33827.53 277.25 17119.31 88888.00 2019-07-21 17:12:44.000 202 33827.56 277.22 17119.32 88888.00 2019-07-21 17:12:45.000 202 33827.54 277.20 17119.29 37913.92 2019-07-21 17:12:46.000 202 33827.55 277.23 17119.25 88888.00 2019-07-21 17:12:47.000 202 33827.54 277.20 17119.27 88888.00 2019-07-21 17:12:48.000 202 33827.50 277.17 17119.28 88888.00 2019-07-21 17:12:49.000 202 33827.49 277.17 17119.30 88888.00 2019-07-21 17:12:50.000 202 33827.49 277.13 17119.29 37913.85 2019-07-21 17:12:51.000 202 33827.49 277.12 17119.27 88888.00 2019-07-21 17:12:52.000 202 33827.49 277.13 17119.32 88888.00 2019-07-21 17:12:53.000 202 33827.48 277.14 17119.31 88888.00 2019-07-21 17:12:54.000 202 33827.47 277.15 17119.32 88888.00 2019-07-21 17:12:55.000 202 33827.47 277.16 17119.33 37913.82 2019-07-21 17:12:56.000 202 33827.44 277.12 17119.34 88888.00 2019-07-21 17:12:57.000 202 33827.47 277.12 17119.29 88888.00 2019-07-21 17:12:58.000 202 33827.48 277.10 17119.27 88888.00 2019-07-21 17:12:59.000 202 33827.49 277.12 17119.26 88888.00 2019-07-21 17:13:00.000 202 33827.48 277.12 17119.27 37913.76 2019-07-21 17:13:01.000 202 33827.47 277.16 17119.29 88888.00 2019-07-21 17:13:02.000 202 33827.52 277.16 17119.31 88888.00 2019-07-21 17:13:03.000 202 33827.51 277.18 17119.30 88888.00 2019-07-21 17:13:04.000 202 33827.49 277.20 17119.30 88888.00 2019-07-21 17:13:05.000 202 33827.47 277.20 17119.28 37913.73 2019-07-21 17:13:06.000 202 33827.47 277.21 17119.32 88888.00 2019-07-21 17:13:07.000 202 33827.48 277.23 17119.33 88888.00 2019-07-21 17:13:08.000 202 33827.46 277.28 17119.37 88888.00 2019-07-21 17:13:09.000 202 33827.44 277.29 17119.35 88888.00 2019-07-21 17:13:10.000 202 33827.47 277.23 17119.32 37913.85 2019-07-21 17:13:11.000 202 33827.50 277.21 17119.33 88888.00 2019-07-21 17:13:12.000 202 33827.46 277.19 17119.29 88888.00 2019-07-21 17:13:13.000 202 33827.46 277.17 17119.26 88888.00 2019-07-21 17:13:14.000 202 33827.44 277.17 17119.31 88888.00 2019-07-21 17:13:15.000 202 33827.46 277.17 17119.29 37913.86 2019-07-21 17:13:16.000 202 33827.48 277.18 17119.28 88888.00 2019-07-21 17:13:17.000 202 33827.49 277.18 17119.29 88888.00 2019-07-21 17:13:18.000 202 33827.49 277.23 17119.27 88888.00 2019-07-21 17:13:19.000 202 33827.51 277.23 17119.25 88888.00 2019-07-21 17:13:20.000 202 33827.52 277.21 17119.26 37913.87 2019-07-21 17:13:21.000 202 33827.54 277.21 17119.27 88888.00 2019-07-21 17:13:22.000 202 33827.52 277.21 17119.26 88888.00 2019-07-21 17:13:23.000 202 33827.52 277.23 17119.28 88888.00 2019-07-21 17:13:24.000 202 33827.52 277.24 17119.32 88888.00 2019-07-21 17:13:25.000 202 33827.49 277.21 17119.31 37913.82 2019-07-21 17:13:26.000 202 33827.48 277.22 17119.33 88888.00 2019-07-21 17:13:27.000 202 33827.50 277.24 17119.36 88888.00 2019-07-21 17:13:28.000 202 33827.52 277.24 17119.36 88888.00 2019-07-21 17:13:29.000 202 33827.53 277.21 17119.33 88888.00 2019-07-21 17:13:30.000 202 33827.49 277.21 17119.32 37913.89 2019-07-21 17:13:31.000 202 33827.50 277.24 17119.29 88888.00 2019-07-21 17:13:32.000 202 33827.48 277.22 17119.29 88888.00 2019-07-21 17:13:33.000 202 33827.48 277.20 17119.30 88888.00 2019-07-21 17:13:34.000 202 33827.47 277.18 17119.33 88888.00 2019-07-21 17:13:35.000 202 33827.48 277.19 17119.34 37913.81 2019-07-21 17:13:36.000 202 33827.48 277.17 17119.35 88888.00 2019-07-21 17:13:37.000 202 33827.48 277.21 17119.38 88888.00 2019-07-21 17:13:38.000 202 33827.48 277.23 17119.36 88888.00 2019-07-21 17:13:39.000 202 33827.48 277.24 17119.35 88888.00 2019-07-21 17:13:40.000 202 33827.49 277.23 17119.37 37913.83 2019-07-21 17:13:41.000 202 33827.48 277.24 17119.36 88888.00 2019-07-21 17:13:42.000 202 33827.50 277.25 17119.32 88888.00 2019-07-21 17:13:43.000 202 33827.45 277.27 17119.25 88888.00 2019-07-21 17:13:44.000 202 33827.47 277.26 17119.29 88888.00 2019-07-21 17:13:45.000 202 33827.50 277.24 17119.35 37913.75 2019-07-21 17:13:46.000 202 33827.49 277.25 17119.32 88888.00 2019-07-21 17:13:47.000 202 33827.49 277.21 17119.32 88888.00 2019-07-21 17:13:48.000 202 33827.45 277.23 17119.32 88888.00 2019-07-21 17:13:49.000 202 33827.47 277.27 17119.31 88888.00 2019-07-21 17:13:50.000 202 33827.45 277.29 17119.29 37913.79 2019-07-21 17:13:51.000 202 33827.45 277.26 17119.28 88888.00 2019-07-21 17:13:52.000 202 33827.47 277.28 17119.26 88888.00 2019-07-21 17:13:53.000 202 33827.47 277.29 17119.32 88888.00 2019-07-21 17:13:54.000 202 33827.47 277.26 17119.32 88888.00 2019-07-21 17:13:55.000 202 33827.48 277.26 17119.31 37913.73 2019-07-21 17:13:56.000 202 33827.45 277.25 17119.28 88888.00 2019-07-21 17:13:57.000 202 33827.46 277.26 17119.29 88888.00 2019-07-21 17:13:58.000 202 33827.46 277.30 17119.32 88888.00 2019-07-21 17:13:59.000 202 33827.46 277.33 17119.32 88888.00 2019-07-21 17:14:00.000 202 33827.46 277.32 17119.37 37913.70 2019-07-21 17:14:01.000 202 33827.46 277.30 17119.34 88888.00 2019-07-21 17:14:02.000 202 33827.45 277.27 17119.28 88888.00 2019-07-21 17:14:03.000 202 33827.43 277.31 17119.25 88888.00 2019-07-21 17:14:04.000 202 33827.44 277.32 17119.27 88888.00 2019-07-21 17:14:05.000 202 33827.42 277.31 17119.28 37913.80 2019-07-21 17:14:06.000 202 33827.42 277.30 17119.28 88888.00 2019-07-21 17:14:07.000 202 33827.44 277.31 17119.25 88888.00 2019-07-21 17:14:08.000 202 33827.41 277.33 17119.26 88888.00 2019-07-21 17:14:09.000 202 33827.38 277.31 17119.29 88888.00 2019-07-21 17:14:10.000 202 33827.39 277.30 17119.28 37913.78 2019-07-21 17:14:11.000 202 33827.39 277.31 17119.27 88888.00 2019-07-21 17:14:12.000 202 33827.34 277.30 17119.24 88888.00 2019-07-21 17:14:13.000 202 33827.34 277.28 17119.21 88888.00 2019-07-21 17:14:14.000 202 33827.37 277.30 17119.22 88888.00 2019-07-21 17:14:15.000 202 33827.37 277.29 17119.23 37913.74 2019-07-21 17:14:16.000 202 33827.36 277.25 17119.22 88888.00 2019-07-21 17:14:17.000 202 33827.37 277.28 17119.23 88888.00 2019-07-21 17:14:18.000 202 33827.37 277.30 17119.27 88888.00 2019-07-21 17:14:19.000 202 33827.34 277.28 17119.26 88888.00 2019-07-21 17:14:20.000 202 33827.35 277.29 17119.26 37913.66 2019-07-21 17:14:21.000 202 33827.40 277.32 17119.27 88888.00 2019-07-21 17:14:22.000 202 33827.42 277.32 17119.27 88888.00 2019-07-21 17:14:23.000 202 33827.39 277.33 17119.21 88888.00 2019-07-21 17:14:24.000 202 33827.38 277.31 17119.19 88888.00 2019-07-21 17:14:25.000 202 33827.41 277.28 17119.18 37913.68 2019-07-21 17:14:26.000 202 33827.41 277.27 17119.17 88888.00 2019-07-21 17:14:27.000 202 33827.41 277.27 17119.22 88888.00 2019-07-21 17:14:28.000 202 33827.45 277.27 17119.24 88888.00 2019-07-21 17:14:29.000 202 33827.41 277.28 17119.21 88888.00 2019-07-21 17:14:30.000 202 33827.39 277.29 17119.21 37913.72 2019-07-21 17:14:31.000 202 33827.41 277.28 17119.18 88888.00 2019-07-21 17:14:32.000 202 33827.45 277.30 17119.16 88888.00 2019-07-21 17:14:33.000 202 33827.49 277.30 17119.18 88888.00 2019-07-21 17:14:34.000 202 33827.46 277.33 17119.21 88888.00 2019-07-21 17:14:35.000 202 33827.46 277.33 17119.21 37913.68 2019-07-21 17:14:36.000 202 33827.45 277.34 17119.22 88888.00 2019-07-21 17:14:37.000 202 33827.44 277.33 17119.24 88888.00 2019-07-21 17:14:38.000 202 33827.41 277.34 17119.24 88888.00 2019-07-21 17:14:39.000 202 33827.47 277.39 17119.23 88888.00 2019-07-21 17:14:40.000 202 33827.44 277.43 17119.25 37913.58 2019-07-21 17:14:41.000 202 33827.43 277.45 17119.23 88888.00 2019-07-21 17:14:42.000 202 33827.47 277.44 17119.20 88888.00 2019-07-21 17:14:43.000 202 33827.50 277.41 17119.17 88888.00 2019-07-21 17:14:44.000 202 33827.48 277.39 17119.17 88888.00 2019-07-21 17:14:45.000 202 33827.47 277.39 17119.21 37913.66 2019-07-21 17:14:46.000 202 33827.43 277.34 17119.22 88888.00 2019-07-21 17:14:47.000 202 33827.43 277.32 17119.21 88888.00 2019-07-21 17:14:48.000 202 33827.45 277.34 17119.17 88888.00 2019-07-21 17:14:49.000 202 33827.44 277.37 17119.19 88888.00 2019-07-21 17:14:50.000 202 33827.44 277.34 17119.24 37913.66 2019-07-21 17:14:51.000 202 33827.44 277.35 17119.25 88888.00 2019-07-21 17:14:52.000 202 33827.42 277.36 17119.24 88888.00 2019-07-21 17:14:53.000 202 33827.47 277.38 17119.24 88888.00 2019-07-21 17:14:54.000 202 33827.47 277.37 17119.20 88888.00 2019-07-21 17:14:55.000 202 33827.47 277.36 17119.23 37913.68 2019-07-21 17:14:56.000 202 33827.46 277.36 17119.20 88888.00 2019-07-21 17:14:57.000 202 33827.48 277.38 17119.20 88888.00 2019-07-21 17:14:58.000 202 33827.48 277.32 17119.23 88888.00 2019-07-21 17:14:59.000 202 33827.49 277.34 17119.25 88888.00 2019-07-21 17:15:00.000 202 33827.47 277.33 17119.25 37913.76 2019-07-21 17:15:01.000 202 33827.46 277.34 17119.23 88888.00 2019-07-21 17:15:02.000 202 33827.48 277.37 17119.18 88888.00 2019-07-21 17:15:03.000 202 33827.50 277.39 17119.18 88888.00 2019-07-21 17:15:04.000 202 33827.54 277.36 17119.21 88888.00 2019-07-21 17:15:05.000 202 33827.53 277.36 17119.20 37913.79 2019-07-21 17:15:06.000 202 33827.54 277.38 17119.16 88888.00 2019-07-21 17:15:07.000 202 33827.55 277.35 17119.20 88888.00 2019-07-21 17:15:08.000 202 33827.53 277.36 17119.21 88888.00 2019-07-21 17:15:09.000 202 33827.57 277.38 17119.22 88888.00 2019-07-21 17:15:10.000 202 33827.56 277.36 17119.21 37913.79 2019-07-21 17:15:11.000 202 33827.54 277.39 17119.20 88888.00 2019-07-21 17:15:12.000 202 33827.53 277.40 17119.16 88888.00 2019-07-21 17:15:13.000 202 33827.56 277.39 17119.18 88888.00 2019-07-21 17:15:14.000 202 33827.59 277.36 17119.14 88888.00 2019-07-21 17:15:15.000 202 33827.61 277.38 17119.13 37913.81 2019-07-21 17:15:16.000 202 33827.63 277.38 17119.19 88888.00 2019-07-21 17:15:17.000 202 33827.64 277.36 17119.20 88888.00 2019-07-21 17:15:18.000 202 33827.62 277.31 17119.17 88888.00 2019-07-21 17:15:19.000 202 33827.64 277.36 17119.15 88888.00 2019-07-21 17:15:20.000 202 33827.66 277.33 17119.19 37913.88 2019-07-21 17:15:21.000 202 33827.63 277.33 17119.21 88888.00 2019-07-21 17:15:22.000 202 33827.60 277.37 17119.24 88888.00 2019-07-21 17:15:23.000 202 33827.66 277.38 17119.24 88888.00 2019-07-21 17:15:24.000 202 33827.70 277.37 17119.19 88888.00 2019-07-21 17:15:25.000 202 33827.72 277.38 17119.19 37913.91 2019-07-21 17:15:26.000 202 33827.71 277.36 17119.19 88888.00 2019-07-21 17:15:27.000 202 33827.68 277.35 17119.16 88888.00 2019-07-21 17:15:28.000 202 33827.67 277.36 17119.16 88888.00 2019-07-21 17:15:29.000 202 33827.65 277.34 17119.18 88888.00 2019-07-21 17:15:30.000 202 33827.66 277.33 17119.18 37913.83 2019-07-21 17:15:31.000 202 33827.68 277.33 17119.17 88888.00 2019-07-21 17:15:32.000 202 33827.68 277.31 17119.16 88888.00 2019-07-21 17:15:33.000 202 33827.69 277.31 17119.16 88888.00 2019-07-21 17:15:34.000 202 33827.72 277.31 17119.14 88888.00 2019-07-21 17:15:35.000 202 33827.68 277.34 17119.11 37913.96 2019-07-21 17:15:36.000 202 33827.63 277.32 17119.09 88888.00 2019-07-21 17:15:37.000 202 33827.68 277.35 17119.13 88888.00 2019-07-21 17:15:38.000 202 33827.73 277.35 17119.16 88888.00 2019-07-21 17:15:39.000 202 33827.72 277.30 17119.17 88888.00 2019-07-21 17:15:40.000 202 33827.69 277.28 17119.19 37913.86 2019-07-21 17:15:41.000 202 33827.67 277.29 17119.17 88888.00 2019-07-21 17:15:42.000 202 33827.65 277.31 17119.16 88888.00 2019-07-21 17:15:43.000 202 33827.68 277.30 17119.16 88888.00 2019-07-21 17:15:44.000 202 33827.68 277.32 17119.16 88888.00 2019-07-21 17:15:45.000 202 33827.68 277.33 17119.13 37913.92 2019-07-21 17:15:46.000 202 33827.65 277.32 17119.15 88888.00 2019-07-21 17:15:47.000 202 33827.62 277.31 17119.13 88888.00 2019-07-21 17:15:48.000 202 33827.59 277.28 17119.14 88888.00 2019-07-21 17:15:49.000 202 33827.58 277.27 17119.17 88888.00 2019-07-21 17:15:50.000 202 33827.56 277.27 17119.13 37913.94 2019-07-21 17:15:51.000 202 33827.56 277.27 17119.13 88888.00 2019-07-21 17:15:52.000 202 33827.57 277.31 17119.20 88888.00 2019-07-21 17:15:53.000 202 33827.57 277.33 17119.21 88888.00 2019-07-21 17:15:54.000 202 33827.62 277.35 17119.20 88888.00 2019-07-21 17:15:55.000 202 33827.60 277.36 17119.19 37913.83 2019-07-21 17:15:56.000 202 33827.58 277.34 17119.15 88888.00 2019-07-21 17:15:57.000 202 33827.56 277.31 17119.11 88888.00 2019-07-21 17:15:58.000 202 33827.55 277.30 17119.16 88888.00 2019-07-21 17:15:59.000 202 33827.53 277.32 17119.17 88888.00 2019-07-21 17:16:00.000 202 33827.51 277.33 17119.18 37913.80 2019-07-21 17:16:01.000 202 33827.52 277.37 17119.18 88888.00 2019-07-21 17:16:02.000 202 33827.54 277.33 17119.19 88888.00 2019-07-21 17:16:03.000 202 33827.53 277.33 17119.19 88888.00 2019-07-21 17:16:04.000 202 33827.52 277.36 17119.19 88888.00 2019-07-21 17:16:05.000 202 33827.49 277.36 17119.18 37913.72 2019-07-21 17:16:06.000 202 33827.47 277.35 17119.18 88888.00 2019-07-21 17:16:07.000 202 33827.46 277.37 17119.15 88888.00 2019-07-21 17:16:08.000 202 33827.46 277.36 17119.10 88888.00 2019-07-21 17:16:09.000 202 33827.44 277.34 17119.12 88888.00 2019-07-21 17:16:10.000 202 33827.39 277.29 17119.10 37913.72 2019-07-21 17:16:11.000 202 33827.37 277.28 17119.15 88888.00 2019-07-21 17:16:12.000 202 33827.38 277.29 17119.16 88888.00 2019-07-21 17:16:13.000 202 33827.40 277.33 17119.15 88888.00 2019-07-21 17:16:14.000 202 33827.35 277.34 17119.14 88888.00 2019-07-21 17:16:15.000 202 33827.33 277.38 17119.14 37913.70 2019-07-21 17:16:16.000 202 33827.33 277.38 17119.14 88888.00 2019-07-21 17:16:17.000 202 33827.33 277.39 17119.15 88888.00 2019-07-21 17:16:18.000 202 33827.33 277.40 17119.15 88888.00 2019-07-21 17:16:19.000 202 33827.32 277.41 17119.14 88888.00 2019-07-21 17:16:20.000 202 33827.35 277.43 17119.13 37913.62 2019-07-21 17:16:21.000 202 33827.37 277.41 17119.10 88888.00 2019-07-21 17:16:22.000 202 33827.34 277.40 17119.13 88888.00 2019-07-21 17:16:23.000 202 33827.30 277.41 17119.15 88888.00 2019-07-21 17:16:24.000 202 33827.33 277.38 17119.14 88888.00 2019-07-21 17:16:25.000 202 33827.37 277.40 17119.16 37913.52 2019-07-21 17:16:26.000 202 33827.34 277.39 17119.16 88888.00 2019-07-21 17:16:27.000 202 33827.34 277.41 17119.13 88888.00 2019-07-21 17:16:28.000 202 33827.29 277.38 17119.12 88888.00 2019-07-21 17:16:29.000 202 33827.29 277.35 17119.14 88888.00 2019-07-21 17:16:30.000 202 33827.31 277.40 17119.10 37913.58 2019-07-21 17:16:31.000 202 33827.30 277.39 17119.08 88888.00 2019-07-21 17:16:32.000 202 33827.30 277.38 17119.12 88888.00 2019-07-21 17:16:33.000 202 33827.32 277.37 17119.11 88888.00 2019-07-21 17:16:34.000 202 33827.34 277.33 17119.08 88888.00 2019-07-21 17:16:35.000 202 33827.35 277.33 17119.10 37913.66 2019-07-21 17:16:36.000 202 33827.38 277.35 17119.09 88888.00 2019-07-21 17:16:37.000 202 33827.37 277.34 17119.05 88888.00 2019-07-21 17:16:38.000 202 33827.42 277.34 17119.10 88888.00 2019-07-21 17:16:39.000 202 33827.42 277.33 17119.12 88888.00 2019-07-21 17:16:40.000 202 33827.42 277.35 17119.08 37913.62 2019-07-21 17:16:41.000 202 33827.41 277.36 17119.09 88888.00 2019-07-21 17:16:42.000 202 33827.40 277.37 17119.13 88888.00 2019-07-21 17:16:43.000 202 33827.41 277.36 17119.09 88888.00 2019-07-21 17:16:44.000 202 33827.44 277.39 17119.11 88888.00 2019-07-21 17:16:45.000 202 33827.44 277.39 17119.11 37913.69 2019-07-21 17:16:46.000 202 33827.47 277.37 17119.13 88888.00 2019-07-21 17:16:47.000 202 33827.46 277.33 17119.12 88888.00 2019-07-21 17:16:48.000 202 33827.44 277.32 17119.11 88888.00 2019-07-21 17:16:49.000 202 33827.44 277.29 17119.10 88888.00 2019-07-21 17:16:50.000 202 33827.47 277.30 17119.07 37913.72 2019-07-21 17:16:51.000 202 33827.43 277.31 17119.07 88888.00 2019-07-21 17:16:52.000 202 33827.43 277.31 17119.10 88888.00 2019-07-21 17:16:53.000 202 33827.46 277.39 17119.13 88888.00 2019-07-21 17:16:54.000 202 33827.50 277.41 17119.11 88888.00 2019-07-21 17:16:55.000 202 33827.48 277.42 17119.17 37913.67 2019-07-21 17:16:56.000 202 33827.45 277.44 17119.14 88888.00 2019-07-21 17:16:57.000 202 33827.47 277.46 17119.06 88888.00 2019-07-21 17:16:58.000 202 33827.49 277.42 17119.06 88888.00 2019-07-21 17:16:59.000 202 33827.51 277.43 17119.08 88888.00 2019-07-21 17:17:00.000 202 33827.53 277.49 17119.09 37913.67 2019-07-21 17:17:01.000 202 33827.50 277.48 17119.09 88888.00 2019-07-21 17:17:02.000 202 33827.52 277.46 17119.06 88888.00 2019-07-21 17:17:03.000 202 33827.50 277.49 17119.09 88888.00 2019-07-21 17:17:04.000 202 33827.50 277.52 17119.07 88888.00 2019-07-21 17:17:05.000 202 33827.52 277.54 17119.06 37913.59 2019-07-21 17:17:06.000 202 33827.52 277.57 17119.06 88888.00 2019-07-21 17:17:07.000 202 33827.53 277.57 17119.07 88888.00 2019-07-21 17:17:08.000 202 33827.51 277.55 17119.06 88888.00 2019-07-21 17:17:09.000 202 33827.48 277.56 17119.06 88888.00 2019-07-21 17:17:10.000 202 33827.45 277.55 17119.11 37913.65 2019-07-21 17:17:11.000 202 33827.46 277.58 17119.13 88888.00 2019-07-21 17:17:12.000 202 33827.45 277.57 17119.11 88888.00 2019-07-21 17:17:13.000 202 33827.44 277.54 17119.14 88888.00 2019-07-21 17:17:14.000 202 33827.44 277.56 17119.12 88888.00 2019-07-21 17:17:15.000 202 33827.44 277.58 17119.12 37913.68 2019-07-21 17:17:16.000 202 33827.43 277.59 17119.10 88888.00 2019-07-21 17:17:17.000 202 33827.43 277.62 17119.09 88888.00 2019-07-21 17:17:18.000 202 33827.40 277.64 17119.10 88888.00 2019-07-21 17:17:19.000 202 33827.40 277.61 17119.11 88888.00 2019-07-21 17:17:20.000 202 33827.46 277.65 17119.08 37913.64 2019-07-21 17:17:21.000 202 33827.50 277.64 17119.05 88888.00 2019-07-21 17:17:22.000 202 33827.49 277.61 17119.07 88888.00 2019-07-21 17:17:23.000 202 33827.48 277.60 17119.09 88888.00 2019-07-21 17:17:24.000 202 33827.52 277.61 17119.10 88888.00 2019-07-21 17:17:25.000 202 33827.54 277.61 17119.09 37913.64 2019-07-21 17:17:26.000 202 33827.52 277.62 17119.11 88888.00 2019-07-21 17:17:27.000 202 33827.52 277.59 17119.10 88888.00 2019-07-21 17:17:28.000 202 33827.54 277.62 17119.07 88888.00 2019-07-21 17:17:29.000 202 33827.62 277.60 17119.10 88888.00 2019-07-21 17:17:30.000 202 33827.60 277.62 17119.09 37913.76 2019-07-21 17:17:31.000 202 33827.59 277.63 17119.05 88888.00 2019-07-21 17:17:32.000 202 33827.62 277.62 17119.05 88888.00 2019-07-21 17:17:33.000 202 33827.62 277.60 17119.09 88888.00 2019-07-21 17:17:34.000 202 33827.64 277.60 17119.09 88888.00 2019-07-21 17:17:35.000 202 33827.68 277.62 17119.11 37913.79 2019-07-21 17:17:36.000 202 33827.64 277.61 17119.10 88888.00 2019-07-21 17:17:37.000 202 33827.65 277.59 17119.09 88888.00 2019-07-21 17:17:38.000 202 33827.65 277.55 17119.08 88888.00 2019-07-21 17:17:39.000 202 33827.68 277.57 17119.05 88888.00 2019-07-21 17:17:40.000 202 33827.72 277.54 17119.00 37913.82 2019-07-21 17:17:41.000 202 33827.72 277.54 17118.96 88888.00 2019-07-21 17:17:42.000 202 33827.73 277.55 17119.03 88888.00 2019-07-21 17:17:43.000 202 33827.72 277.58 17119.07 88888.00 2019-07-21 17:17:44.000 202 33827.66 277.57 17119.07 88888.00 2019-07-21 17:17:45.000 202 33827.64 277.58 17119.05 37913.84 2019-07-21 17:17:46.000 202 33827.64 277.56 17119.02 88888.00 2019-07-21 17:17:47.000 202 33827.69 277.55 17119.04 88888.00 2019-07-21 17:17:48.000 202 33827.67 277.58 17119.00 88888.00 2019-07-21 17:17:49.000 202 33827.62 277.60 17119.01 88888.00 2019-07-21 17:17:50.000 202 33827.59 277.62 17119.04 37913.78 2019-07-21 17:17:51.000 202 33827.59 277.65 17119.01 88888.00 2019-07-21 17:17:52.000 202 33827.58 277.71 17119.04 88888.00 2019-07-21 17:17:53.000 202 33827.59 277.70 17119.05 88888.00 2019-07-21 17:17:54.000 202 33827.62 277.66 17119.02 88888.00 2019-07-21 17:17:55.000 202 33827.66 277.65 17119.04 37913.80 2019-07-21 17:17:56.000 202 33827.65 277.64 17119.02 88888.00 2019-07-21 17:17:57.000 202 33827.60 277.63 17118.99 88888.00 2019-07-21 17:17:58.000 202 33827.61 277.61 17119.03 88888.00 2019-07-21 17:17:59.000 202 33827.59 277.60 17119.00 88888.00 2019-07-21 17:18:00.000 202 33827.58 277.62 17118.97 37913.81 2019-07-21 17:18:01.000 202 33827.58 277.61 17118.97 88888.00 2019-07-21 17:18:02.000 202 33827.60 277.64 17118.97 88888.00 2019-07-21 17:18:03.000 202 33827.64 277.65 17118.94 88888.00 2019-07-21 17:18:04.000 202 33827.67 277.63 17118.91 88888.00 2019-07-21 17:18:05.000 202 33827.63 277.63 17118.97 37913.82 2019-07-21 17:18:06.000 202 33827.64 277.64 17118.95 88888.00 2019-07-21 17:18:07.000 202 33827.67 277.67 17118.97 88888.00 2019-07-21 17:18:08.000 202 33827.72 277.64 17118.96 88888.00 2019-07-21 17:18:09.000 202 33827.70 277.65 17118.95 88888.00 2019-07-21 17:18:10.000 202 33827.64 277.63 17118.94 37913.76 2019-07-21 17:18:11.000 202 33827.66 277.69 17118.96 88888.00 2019-07-21 17:18:12.000 202 33827.63 277.71 17118.99 88888.00 2019-07-21 17:18:13.000 202 33827.61 277.73 17118.94 88888.00 2019-07-21 17:18:14.000 202 33827.62 277.75 17118.94 88888.00 2019-07-21 17:18:15.000 202 33827.61 277.72 17118.97 37913.75 2019-07-21 17:18:16.000 202 33827.59 277.69 17118.94 88888.00 2019-07-21 17:18:17.000 202 33827.63 277.69 17118.95 88888.00 2019-07-21 17:18:18.000 202 33827.61 277.73 17118.99 88888.00 2019-07-21 17:18:19.000 202 33827.64 277.70 17119.01 88888.00 2019-07-21 17:18:20.000 202 33827.63 277.69 17119.04 37913.71 2019-07-21 17:18:21.000 202 33827.66 277.70 17119.04 88888.00 2019-07-21 17:18:22.000 202 33827.65 277.69 17119.04 88888.00 2019-07-21 17:18:23.000 202 33827.66 277.72 17119.02 88888.00 2019-07-21 17:18:24.000 202 33827.63 277.75 17119.01 88888.00 2019-07-21 17:18:25.000 202 33827.63 277.74 17119.04 37913.72 2019-07-21 17:18:26.000 202 33827.62 277.71 17119.04 88888.00 2019-07-21 17:18:27.000 202 33827.62 277.72 17118.99 88888.00 2019-07-21 17:18:28.000 202 33827.63 277.69 17119.03 88888.00 2019-07-21 17:18:29.000 202 33827.61 277.69 17119.01 88888.00 2019-07-21 17:18:30.000 202 33827.65 277.70 17118.97 37913.79 2019-07-21 17:18:31.000 202 33827.68 277.73 17118.96 88888.00 2019-07-21 17:18:32.000 202 33827.68 277.71 17118.92 88888.00 2019-07-21 17:18:33.000 202 33827.67 277.64 17118.87 88888.00 2019-07-21 17:18:34.000 202 33827.65 277.63 17118.86 88888.00 2019-07-21 17:18:35.000 202 33827.64 277.64 17118.88 37913.82 2019-07-21 17:18:36.000 202 33827.63 277.68 17118.89 88888.00 2019-07-21 17:18:37.000 202 33827.66 277.68 17118.91 88888.00 2019-07-21 17:18:38.000 202 33827.67 277.68 17118.87 88888.00 2019-07-21 17:18:39.000 202 33827.71 277.70 17118.91 88888.00 2019-07-21 17:18:40.000 202 33827.71 277.65 17118.92 37913.79 2019-07-21 17:18:41.000 202 33827.70 277.60 17118.93 88888.00 2019-07-21 17:18:42.000 202 33827.66 277.60 17118.90 88888.00 2019-07-21 17:18:43.000 202 33827.62 277.65 17118.91 88888.00 2019-07-21 17:18:44.000 202 33827.63 277.63 17118.92 88888.00 2019-07-21 17:18:45.000 202 33827.63 277.63 17118.89 37913.80 2019-07-21 17:18:46.000 202 33827.64 277.66 17118.91 88888.00 2019-07-21 17:18:47.000 202 33827.64 277.64 17118.92 88888.00 2019-07-21 17:18:48.000 202 33827.65 277.63 17118.93 88888.00 2019-07-21 17:18:49.000 202 33827.63 277.65 17118.94 88888.00 2019-07-21 17:18:50.000 202 33827.63 277.64 17118.92 37913.77 2019-07-21 17:18:51.000 202 33827.56 277.67 17118.91 88888.00 2019-07-21 17:18:52.000 202 33827.58 277.70 17118.95 88888.00 2019-07-21 17:18:53.000 202 33827.57 277.72 17118.95 88888.00 2019-07-21 17:18:54.000 202 33827.57 277.67 17118.96 88888.00 2019-07-21 17:18:55.000 202 33827.64 277.64 17118.93 37913.79 2019-07-21 17:18:56.000 202 33827.64 277.64 17118.91 88888.00 2019-07-21 17:18:57.000 202 33827.61 277.62 17118.96 88888.00 2019-07-21 17:18:58.000 202 33827.58 277.63 17118.97 88888.00 2019-07-21 17:18:59.000 202 33827.58 277.63 17118.93 88888.00 2019-07-21 17:19:00.000 202 33827.55 277.63 17118.90 37913.64 2019-07-21 17:19:01.000 202 33827.55 277.68 17118.92 88888.00 2019-07-21 17:19:02.000 202 33827.58 277.66 17118.87 88888.00 2019-07-21 17:19:03.000 202 33827.58 277.65 17118.83 88888.00 2019-07-21 17:19:04.000 202 33827.57 277.68 17118.84 88888.00 2019-07-21 17:19:05.000 202 33827.56 277.68 17118.85 37913.64 2019-07-21 17:19:06.000 202 33827.51 277.69 17118.88 88888.00 2019-07-21 17:19:07.000 202 33827.48 277.73 17118.84 88888.00 2019-07-21 17:19:08.000 202 33827.51 277.76 17118.82 88888.00 2019-07-21 17:19:09.000 202 33827.53 277.74 17118.81 88888.00 2019-07-21 17:19:10.000 202 33827.50 277.73 17118.80 37913.61 2019-07-21 17:19:11.000 202 33827.48 277.74 17118.84 88888.00 2019-07-21 17:19:12.000 202 33827.49 277.78 17118.80 88888.00 2019-07-21 17:19:13.000 202 33827.50 277.79 17118.78 88888.00 2019-07-21 17:19:14.000 202 33827.50 277.83 17118.77 88888.00 2019-07-21 17:19:15.000 202 33827.51 277.85 17118.83 37913.63 2019-07-21 17:19:16.000 202 33827.53 277.86 17118.82 88888.00 2019-07-21 17:19:17.000 202 33827.51 277.85 17118.80 88888.00 2019-07-21 17:19:18.000 202 33827.51 277.81 17118.79 88888.00 2019-07-21 17:19:19.000 202 33827.50 277.81 17118.79 88888.00 2019-07-21 17:19:20.000 202 33827.45 277.83 17118.78 37913.57 2019-07-21 17:19:21.000 202 33827.46 277.83 17118.82 88888.00 2019-07-21 17:19:22.000 202 33827.47 277.81 17118.85 88888.00 2019-07-21 17:19:23.000 202 33827.45 277.74 17118.82 88888.00 2019-07-21 17:19:24.000 202 33827.41 277.74 17118.81 88888.00 2019-07-21 17:19:25.000 202 33827.42 277.75 17118.83 37913.61 2019-07-21 17:19:26.000 202 33827.46 277.79 17118.86 88888.00 2019-07-21 17:19:27.000 202 33827.47 277.81 17118.85 88888.00 2019-07-21 17:19:28.000 202 33827.47 277.81 17118.82 88888.00 2019-07-21 17:19:29.000 202 33827.45 277.83 17118.82 88888.00 2019-07-21 17:19:30.000 202 33827.41 277.86 17118.87 37913.58 2019-07-21 17:19:31.000 202 33827.44 277.83 17118.86 88888.00 2019-07-21 17:19:32.000 202 33827.43 277.85 17118.83 88888.00 2019-07-21 17:19:33.000 202 33827.38 277.85 17118.82 88888.00 2019-07-21 17:19:34.000 202 33827.33 277.83 17118.82 88888.00 2019-07-21 17:19:35.000 202 33827.32 277.83 17118.85 37913.45 2019-07-21 17:19:36.000 202 33827.30 277.88 17118.84 88888.00 2019-07-21 17:19:37.000 202 33827.30 277.88 17118.81 88888.00 2019-07-21 17:19:38.000 202 33827.32 277.85 17118.77 88888.00 2019-07-21 17:19:39.000 202 33827.29 277.88 17118.75 88888.00 2019-07-21 17:19:40.000 202 33827.26 277.89 17118.75 37913.47 2019-07-21 17:19:41.000 202 33827.25 277.89 17118.82 88888.00 2019-07-21 17:19:42.000 202 33827.23 277.89 17118.82 88888.00 2019-07-21 17:19:43.000 202 33827.21 277.89 17118.82 88888.00 2019-07-21 17:19:44.000 202 33827.19 277.89 17118.81 88888.00 2019-07-21 17:19:45.000 202 33827.22 277.86 17118.79 37913.45 2019-07-21 17:19:46.000 202 33827.25 277.84 17118.76 88888.00 2019-07-21 17:19:47.000 202 33827.24 277.91 17118.77 88888.00 2019-07-21 17:19:48.000 202 33827.20 277.92 17118.76 88888.00 2019-07-21 17:19:49.000 202 33827.22 277.93 17118.83 88888.00 2019-07-21 17:19:50.000 202 33827.20 277.92 17118.86 37913.37 2019-07-21 17:19:51.000 202 33827.18 277.92 17118.85 88888.00 2019-07-21 17:19:52.000 202 33827.19 277.90 17118.80 88888.00 2019-07-21 17:19:53.000 202 33827.20 277.91 17118.79 88888.00 2019-07-21 17:19:54.000 202 33827.17 277.92 17118.80 88888.00 2019-07-21 17:19:55.000 202 33827.20 277.91 17118.82 37913.28 2019-07-21 17:19:56.000 202 33827.21 277.88 17118.82 88888.00 2019-07-21 17:19:57.000 202 33827.23 277.89 17118.81 88888.00 2019-07-21 17:19:58.000 202 33827.18 277.88 17118.74 88888.00 2019-07-21 17:19:59.000 202 33827.15 277.89 17118.73 88888.00 2019-07-21 17:20:00.000 202 33827.14 277.91 17118.75 37913.35 2019-07-21 17:20:01.000 202 33827.12 277.90 17118.75 88888.00 2019-07-21 17:20:02.000 202 33827.11 277.88 17118.77 88888.00 2019-07-21 17:20:03.000 202 33827.10 277.89 17118.78 88888.00 2019-07-21 17:20:04.000 202 33827.08 277.90 17118.82 88888.00 2019-07-21 17:20:05.000 202 33827.09 277.89 17118.81 37913.28 2019-07-21 17:20:06.000 202 33827.10 277.87 17118.76 88888.00 2019-07-21 17:20:07.000 202 33827.13 277.86 17118.76 88888.00 2019-07-21 17:20:08.000 202 33827.14 277.86 17118.79 88888.00 2019-07-21 17:20:09.000 202 33827.15 277.89 17118.83 88888.00 2019-07-21 17:20:10.000 202 33827.13 277.90 17118.80 37913.34 2019-07-21 17:20:11.000 202 33827.13 277.88 17118.76 88888.00 2019-07-21 17:20:12.000 202 33827.11 277.85 17118.75 88888.00 2019-07-21 17:20:13.000 202 33827.11 277.89 17118.77 88888.00 2019-07-21 17:20:14.000 202 33827.15 277.88 17118.78 88888.00 2019-07-21 17:20:15.000 202 33827.15 277.90 17118.77 37913.36 2019-07-21 17:20:16.000 202 33827.12 277.92 17118.80 88888.00 2019-07-21 17:20:17.000 202 33827.11 277.96 17118.77 88888.00 2019-07-21 17:20:18.000 202 33827.14 277.94 17118.79 88888.00 2019-07-21 17:20:19.000 202 33827.14 277.95 17118.77 88888.00 2019-07-21 17:20:20.000 202 33827.12 277.92 17118.77 37913.25 2019-07-21 17:20:21.000 202 33827.12 277.94 17118.78 88888.00 2019-07-21 17:20:22.000 202 33827.14 278.00 17118.78 88888.00 2019-07-21 17:20:23.000 202 33827.15 278.02 17118.79 88888.00 2019-07-21 17:20:24.000 202 33827.16 278.00 17118.79 88888.00 2019-07-21 17:20:25.000 202 33827.13 278.00 17118.81 37913.21 2019-07-21 17:20:26.000 202 33827.15 278.01 17118.78 88888.00 2019-07-21 17:20:27.000 202 33827.16 278.03 17118.75 88888.00 2019-07-21 17:20:28.000 202 33827.17 278.03 17118.68 88888.00 2019-07-21 17:20:29.000 202 33827.15 278.02 17118.73 88888.00 2019-07-21 17:20:30.000 202 33827.13 278.00 17118.72 37913.32 2019-07-21 17:20:31.000 202 33827.19 278.00 17118.72 88888.00 2019-07-21 17:20:32.000 202 33827.21 277.94 17118.75 88888.00 2019-07-21 17:20:33.000 202 33827.18 277.98 17118.78 88888.00 2019-07-21 17:20:34.000 202 33827.15 278.01 17118.77 88888.00 2019-07-21 17:20:35.000 202 33827.15 278.00 17118.75 37913.27 2019-07-21 17:20:36.000 202 33827.18 278.04 17118.72 88888.00 2019-07-21 17:20:37.000 202 33827.17 278.07 17118.74 88888.00 2019-07-21 17:20:38.000 202 33827.18 278.07 17118.74 88888.00 2019-07-21 17:20:39.000 202 33827.17 278.01 17118.75 88888.00 2019-07-21 17:20:40.000 202 33827.17 277.98 17118.73 37913.42 2019-07-21 17:20:41.000 202 33827.18 278.00 17118.73 88888.00 2019-07-21 17:20:42.000 202 33827.19 278.01 17118.70 88888.00 2019-07-21 17:20:43.000 202 33827.23 278.01 17118.71 88888.00 2019-07-21 17:20:44.000 202 33827.24 277.97 17118.71 88888.00 2019-07-21 17:20:45.000 202 33827.24 277.96 17118.71 37913.38 2019-07-21 17:20:46.000 202 33827.24 277.97 17118.68 88888.00 2019-07-21 17:20:47.000 202 33827.24 277.97 17118.68 88888.00 2019-07-21 17:20:48.000 202 33827.29 278.01 17118.70 88888.00 2019-07-21 17:20:49.000 202 33827.29 278.04 17118.76 88888.00 2019-07-21 17:20:50.000 202 33827.30 278.07 17118.79 37913.45 2019-07-21 17:20:51.000 202 33827.32 278.06 17118.77 88888.00 2019-07-21 17:20:52.000 202 33827.32 278.07 17118.75 88888.00 2019-07-21 17:20:53.000 202 33827.30 278.05 17118.68 88888.00 2019-07-21 17:20:54.000 202 33827.29 278.05 17118.66 88888.00 2019-07-21 17:20:55.000 202 33827.27 278.07 17118.70 37913.49 2019-07-21 17:20:56.000 202 33827.28 278.10 17118.67 88888.00 2019-07-21 17:20:57.000 202 33827.31 278.11 17118.66 88888.00 2019-07-21 17:20:58.000 202 33827.37 278.14 17118.67 88888.00 2019-07-21 17:20:59.000 202 33827.40 278.13 17118.70 88888.00 2019-07-21 17:21:00.000 202 33827.33 278.12 17118.71 37913.52 2019-07-21 17:21:01.000 202 33827.37 278.09 17118.70 88888.00 2019-07-21 17:21:02.000 202 33827.41 278.10 17118.67 88888.00 2019-07-21 17:21:03.000 202 33827.39 278.07 17118.69 88888.00 2019-07-21 17:21:04.000 202 33827.41 278.12 17118.66 88888.00 2019-07-21 17:21:05.000 202 33827.42 278.14 17118.66 37913.59 2019-07-21 17:21:06.000 202 33827.45 278.17 17118.65 88888.00 2019-07-21 17:21:07.000 202 33827.43 278.13 17118.66 88888.00 2019-07-21 17:21:08.000 202 33827.45 278.11 17118.65 88888.00 2019-07-21 17:21:09.000 202 33827.47 278.13 17118.63 88888.00 2019-07-21 17:21:10.000 202 33827.49 278.12 17118.64 37913.54 2019-07-21 17:21:11.000 202 33827.53 278.13 17118.65 88888.00 2019-07-21 17:21:12.000 202 33827.55 278.10 17118.62 88888.00 2019-07-21 17:21:13.000 202 33827.52 278.11 17118.63 88888.00 2019-07-21 17:21:14.000 202 33827.53 278.13 17118.61 88888.00 2019-07-21 17:21:15.000 202 33827.51 278.15 17118.59 37913.65 2019-07-21 17:21:16.000 202 33827.47 278.15 17118.61 88888.00 2019-07-21 17:21:17.000 202 33827.52 278.14 17118.62 88888.00 2019-07-21 17:21:18.000 202 33827.56 278.15 17118.61 88888.00 2019-07-21 17:21:19.000 202 33827.57 278.16 17118.64 88888.00 2019-07-21 17:21:20.000 202 33827.53 278.16 17118.65 37913.62 2019-07-21 17:21:21.000 202 33827.53 278.18 17118.64 88888.00 2019-07-21 17:21:22.000 202 33827.59 278.13 17118.62 88888.00 2019-07-21 17:21:23.000 202 33827.61 278.11 17118.64 88888.00 2019-07-21 17:21:24.000 202 33827.61 278.09 17118.62 88888.00 2019-07-21 17:21:25.000 202 33827.62 278.15 17118.61 37913.77 2019-07-21 17:21:26.000 202 33827.62 278.14 17118.56 88888.00 2019-07-21 17:21:27.000 202 33827.64 278.09 17118.51 88888.00 2019-07-21 17:21:28.000 202 33827.67 278.07 17118.51 88888.00 2019-07-21 17:21:29.000 202 33827.69 278.09 17118.59 88888.00 2019-07-21 17:21:30.000 202 33827.73 278.15 17118.62 37913.73 2019-07-21 17:21:31.000 202 33827.72 278.15 17118.62 88888.00 2019-07-21 17:21:32.000 202 33827.71 278.13 17118.62 88888.00 2019-07-21 17:21:33.000 202 33827.73 278.07 17118.58 88888.00 2019-07-21 17:21:34.000 202 33827.71 278.03 17118.54 88888.00 2019-07-21 17:21:35.000 202 33827.73 278.04 17118.57 37913.77 2019-07-21 17:21:36.000 202 33827.70 278.09 17118.57 88888.00 2019-07-21 17:21:37.000 202 33827.70 278.13 17118.60 88888.00 2019-07-21 17:21:38.000 202 33827.72 278.15 17118.60 88888.00 2019-07-21 17:21:39.000 202 33827.72 278.15 17118.63 88888.00 2019-07-21 17:21:40.000 202 33827.71 278.10 17118.61 37913.77 2019-07-21 17:21:41.000 202 33827.72 278.10 17118.60 88888.00 2019-07-21 17:21:42.000 202 33827.71 278.09 17118.58 88888.00 2019-07-21 17:21:43.000 202 33827.74 278.10 17118.57 88888.00 2019-07-21 17:21:44.000 202 33827.72 278.10 17118.59 88888.00 2019-07-21 17:21:45.000 202 33827.71 278.08 17118.53 37913.73 2019-07-21 17:21:46.000 202 33827.71 278.07 17118.50 88888.00 2019-07-21 17:21:47.000 202 33827.69 278.09 17118.51 88888.00 2019-07-21 17:21:48.000 202 33827.64 278.07 17118.55 88888.00 2019-07-21 17:21:49.000 202 33827.63 278.03 17118.56 88888.00 2019-07-21 17:21:50.000 202 33827.64 278.06 17118.61 37913.69 2019-07-21 17:21:51.000 202 33827.65 278.08 17118.59 88888.00 2019-07-21 17:21:52.000 202 33827.68 278.09 17118.60 88888.00 2019-07-21 17:21:53.000 202 33827.65 278.06 17118.62 88888.00 2019-07-21 17:21:54.000 202 33827.66 278.07 17118.55 88888.00 2019-07-21 17:21:55.000 202 33827.65 278.07 17118.59 37913.72 2019-07-21 17:21:56.000 202 33827.66 278.05 17118.59 88888.00 2019-07-21 17:21:57.000 202 33827.62 278.08 17118.57 88888.00 2019-07-21 17:21:58.000 202 33827.63 278.07 17118.58 88888.00 2019-07-21 17:21:59.000 202 33827.67 278.08 17118.58 88888.00 2019-07-21 17:22:00.000 202 33827.65 278.09 17118.58 37913.73 2019-07-21 17:22:01.000 202 33827.65 278.09 17118.55 88888.00 2019-07-21 17:22:02.000 202 33827.63 278.06 17118.53 88888.00 2019-07-21 17:22:03.000 202 33827.66 278.04 17118.56 88888.00 2019-07-21 17:22:04.000 202 33827.65 278.06 17118.55 88888.00 2019-07-21 17:22:05.000 202 33827.61 278.04 17118.54 37913.66 2019-07-21 17:22:06.000 202 33827.64 278.01 17118.55 88888.00 2019-07-21 17:22:07.000 202 33827.59 278.05 17118.57 88888.00 2019-07-21 17:22:08.000 202 33827.53 278.06 17118.58 88888.00 2019-07-21 17:22:09.000 202 33827.54 278.08 17118.57 88888.00 2019-07-21 17:22:10.000 202 33827.53 278.07 17118.62 37913.62 2019-07-21 17:22:11.000 202 33827.48 278.09 17118.61 88888.00 2019-07-21 17:22:12.000 202 33827.46 278.13 17118.61 88888.00 2019-07-21 17:22:13.000 202 33827.46 278.10 17118.63 88888.00 2019-07-21 17:22:14.000 202 33827.45 278.12 17118.61 88888.00 2019-07-21 17:22:15.000 202 33827.45 278.12 17118.60 37913.61 2019-07-21 17:22:16.000 202 33827.46 278.12 17118.63 88888.00 2019-07-21 17:22:17.000 202 33827.43 278.09 17118.61 88888.00 2019-07-21 17:22:18.000 202 33827.40 278.07 17118.59 88888.00 2019-07-21 17:22:19.000 202 33827.42 278.03 17118.58 88888.00 2019-07-21 17:22:20.000 202 33827.42 278.01 17118.57 37913.54 2019-07-21 17:22:21.000 202 33827.41 278.05 17118.54 88888.00 2019-07-21 17:22:22.000 202 33827.39 278.05 17118.56 88888.00 2019-07-21 17:22:23.000 202 33827.35 278.11 17118.53 88888.00 2019-07-21 17:22:24.000 202 33827.40 278.11 17118.56 88888.00 2019-07-21 17:22:25.000 202 33827.41 278.10 17118.59 37913.44 2019-07-21 17:22:26.000 202 33827.42 278.09 17118.58 88888.00 2019-07-21 17:22:27.000 202 33827.37 278.08 17118.59 88888.00 2019-07-21 17:22:28.000 202 33827.36 278.12 17118.58 88888.00 2019-07-21 17:22:29.000 202 33827.34 278.10 17118.58 88888.00 2019-07-21 17:22:30.000 202 33827.34 278.09 17118.58 37913.46 2019-07-21 17:22:31.000 202 33827.33 278.11 17118.56 88888.00 2019-07-21 17:22:32.000 202 33827.33 278.12 17118.57 88888.00 2019-07-21 17:22:33.000 202 33827.32 278.11 17118.58 88888.00 2019-07-21 17:22:34.000 202 33827.33 278.09 17118.59 88888.00 2019-07-21 17:22:35.000 202 33827.34 278.09 17118.56 37913.43 2019-07-21 17:22:36.000 202 33827.31 278.09 17118.53 88888.00 2019-07-21 17:22:37.000 202 33827.32 278.09 17118.54 88888.00 2019-07-21 17:22:38.000 202 33827.27 278.08 17118.59 88888.00 2019-07-21 17:22:39.000 202 33827.27 278.08 17118.64 88888.00 2019-07-21 17:22:40.000 202 33827.29 278.10 17118.61 37913.38 2019-07-21 17:22:41.000 202 33827.25 278.05 17118.59 88888.00 2019-07-21 17:22:42.000 202 33827.29 278.03 17118.65 88888.00 2019-07-21 17:22:43.000 202 33827.29 278.04 17118.65 88888.00 2019-07-21 17:22:44.000 202 33827.31 278.04 17118.61 88888.00 2019-07-21 17:22:45.000 202 33827.29 278.05 17118.58 37913.43 2019-07-21 17:22:46.000 202 33827.23 278.09 17118.58 88888.00 2019-07-21 17:22:47.000 202 33827.21 278.09 17118.56 88888.00 2019-07-21 17:22:48.000 202 33827.23 278.12 17118.57 88888.00 2019-07-21 17:22:49.000 202 33827.21 278.12 17118.56 88888.00 2019-07-21 17:22:50.000 202 33827.21 278.12 17118.55 37913.36 2019-07-21 17:22:51.000 202 33827.24 278.11 17118.55 88888.00 2019-07-21 17:22:52.000 202 33827.27 278.11 17118.56 88888.00 2019-07-21 17:22:53.000 202 33827.24 278.13 17118.55 88888.00 2019-07-21 17:22:54.000 202 33827.23 278.11 17118.54 88888.00 2019-07-21 17:22:55.000 202 33827.21 278.10 17118.53 37913.34 2019-07-21 17:22:56.000 202 33827.20 278.11 17118.55 88888.00 2019-07-21 17:22:57.000 202 33827.23 278.14 17118.58 88888.00 2019-07-21 17:22:58.000 202 33827.27 278.12 17118.59 88888.00 2019-07-21 17:22:59.000 202 33827.29 278.10 17118.54 88888.00 2019-07-21 17:23:00.000 202 33827.27 278.08 17118.54 37913.34 2019-07-21 17:23:01.000 202 33827.27 278.07 17118.56 88888.00 2019-07-21 17:23:02.000 202 33827.27 278.06 17118.55 88888.00 2019-07-21 17:23:03.000 202 33827.29 278.12 17118.54 88888.00 2019-07-21 17:23:04.000 202 33827.28 278.10 17118.53 88888.00 2019-07-21 17:23:05.000 202 33827.25 278.11 17118.55 37913.36 2019-07-21 17:23:06.000 202 33827.23 278.12 17118.54 88888.00 2019-07-21 17:23:07.000 202 33827.26 278.14 17118.57 88888.00 2019-07-21 17:23:08.000 202 33827.28 278.12 17118.58 88888.00 2019-07-21 17:23:09.000 202 33827.27 278.12 17118.55 88888.00 2019-07-21 17:23:10.000 202 33827.26 278.14 17118.51 37913.26 2019-07-21 17:23:11.000 202 33827.28 278.13 17118.52 88888.00 2019-07-21 17:23:12.000 202 33827.29 278.18 17118.58 88888.00 2019-07-21 17:23:13.000 202 33827.29 278.19 17118.60 88888.00 2019-07-21 17:23:14.000 202 33827.25 278.20 17118.60 88888.00 2019-07-21 17:23:15.000 202 33827.26 278.22 17118.61 37913.32 2019-07-21 17:23:16.000 202 33827.27 278.19 17118.57 88888.00 2019-07-21 17:23:17.000 202 33827.24 278.13 17118.58 88888.00 2019-07-21 17:23:18.000 202 33827.23 278.14 17118.63 88888.00 2019-07-21 17:23:19.000 202 33827.27 278.17 17118.64 88888.00 2019-07-21 17:23:20.000 202 33827.29 278.19 17118.63 37913.32 2019-07-21 17:23:21.000 202 33827.28 278.22 17118.61 88888.00 2019-07-21 17:23:22.000 202 33827.30 278.19 17118.61 88888.00 2019-07-21 17:23:23.000 202 33827.27 278.20 17118.62 88888.00 2019-07-21 17:23:24.000 202 33827.29 278.21 17118.59 88888.00 2019-07-21 17:23:25.000 202 33827.30 278.19 17118.60 37913.32 2019-07-21 17:23:26.000 202 33827.28 278.16 17118.59 88888.00 2019-07-21 17:23:27.000 202 33827.29 278.20 17118.61 88888.00 2019-07-21 17:23:28.000 202 33827.28 278.20 17118.62 88888.00 2019-07-21 17:23:29.000 202 33827.28 278.18 17118.56 88888.00 2019-07-21 17:23:30.000 202 33827.25 278.14 17118.54 37913.31 2019-07-21 17:23:31.000 202 33827.27 278.15 17118.49 88888.00 2019-07-21 17:23:32.000 202 33827.29 278.17 17118.50 88888.00 2019-07-21 17:23:33.000 202 33827.29 278.19 17118.53 88888.00 2019-07-21 17:23:34.000 202 33827.32 278.18 17118.49 88888.00 2019-07-21 17:23:35.000 202 33827.34 278.19 17118.49 37913.39 2019-07-21 17:23:36.000 202 33827.35 278.18 17118.50 88888.00 2019-07-21 17:23:37.000 202 33827.35 278.17 17118.51 88888.00 2019-07-21 17:23:38.000 202 33827.37 278.18 17118.53 88888.00 2019-07-21 17:23:39.000 202 33827.36 278.18 17118.52 88888.00 2019-07-21 17:23:40.000 202 33827.38 278.22 17118.52 37913.43 2019-07-21 17:23:41.000 202 33827.39 278.27 17118.52 88888.00 2019-07-21 17:23:42.000 202 33827.40 278.26 17118.51 88888.00 2019-07-21 17:23:43.000 202 33827.41 278.27 17118.50 88888.00 2019-07-21 17:23:44.000 202 33827.42 278.24 17118.53 88888.00 2019-07-21 17:23:45.000 202 33827.40 278.23 17118.53 37913.43 2019-07-21 17:23:46.000 202 33827.37 278.22 17118.53 88888.00 2019-07-21 17:23:47.000 202 33827.41 278.25 17118.52 88888.00 2019-07-21 17:23:48.000 202 33827.40 278.28 17118.52 88888.00 2019-07-21 17:23:49.000 202 33827.42 278.32 17118.52 88888.00 2019-07-21 17:23:50.000 202 33827.43 278.29 17118.50 37913.44 2019-07-21 17:23:51.000 202 33827.46 278.27 17118.51 88888.00 2019-07-21 17:23:52.000 202 33827.45 278.26 17118.44 88888.00 2019-07-21 17:23:53.000 202 33827.44 278.26 17118.45 88888.00 2019-07-21 17:23:54.000 202 33827.43 278.28 17118.48 88888.00 2019-07-21 17:23:55.000 202 33827.45 278.30 17118.50 37913.43 2019-07-21 17:23:56.000 202 33827.44 278.30 17118.51 88888.00 2019-07-21 17:23:57.000 202 33827.48 278.27 17118.51 88888.00 2019-07-21 17:23:58.000 202 33827.48 278.25 17118.55 88888.00 2019-07-21 17:23:59.000 202 33827.46 278.27 17118.55 88888.00 2019-07-21 17:24:00.000 202 33827.48 278.29 17118.53 37913.44 2019-07-21 17:24:01.000 202 33827.50 278.28 17118.52 88888.00 2019-07-21 17:24:02.000 202 33827.49 278.29 17118.56 88888.00 2019-07-21 17:24:03.000 202 33827.52 278.32 17118.58 88888.00 2019-07-21 17:24:04.000 202 33827.51 278.34 17118.55 88888.00 2019-07-21 17:24:05.000 202 33827.49 278.32 17118.57 37913.48 2019-07-21 17:24:06.000 202 33827.50 278.31 17118.56 88888.00 2019-07-21 17:24:07.000 202 33827.52 278.28 17118.58 88888.00 2019-07-21 17:24:08.000 202 33827.50 278.30 17118.56 88888.00 2019-07-21 17:24:09.000 202 33827.48 278.30 17118.54 88888.00 2019-07-21 17:24:10.000 202 33827.46 278.31 17118.52 37913.42 2019-07-21 17:24:11.000 202 33827.50 278.31 17118.50 88888.00 2019-07-21 17:24:12.000 202 33827.54 278.29 17118.51 88888.00 2019-07-21 17:24:13.000 202 33827.52 278.30 17118.47 88888.00 2019-07-21 17:24:14.000 202 33827.50 278.32 17118.47 88888.00 2019-07-21 17:24:15.000 202 33827.52 278.33 17118.47 37913.48 2019-07-21 17:24:16.000 202 33827.56 278.38 17118.45 88888.00 2019-07-21 17:24:17.000 202 33827.61 278.38 17118.48 88888.00 2019-07-21 17:24:18.000 202 33827.62 278.37 17118.52 88888.00 2019-07-21 17:24:19.000 202 33827.61 278.36 17118.52 88888.00 2019-07-21 17:24:20.000 202 33827.57 278.38 17118.51 37913.42 2019-07-21 17:24:21.000 202 33827.61 278.41 17118.54 88888.00 2019-07-21 17:24:22.000 202 33827.64 278.40 17118.60 88888.00 2019-07-21 17:24:23.000 202 33827.59 278.36 17118.55 88888.00 2019-07-21 17:24:24.000 202 33827.65 278.39 17118.55 88888.00 2019-07-21 17:24:25.000 202 33827.67 278.38 17118.55 37913.53 2019-07-21 17:24:26.000 202 33827.65 278.37 17118.53 88888.00 2019-07-21 17:24:27.000 202 33827.66 278.35 17118.56 88888.00 2019-07-21 17:24:28.000 202 33827.73 278.41 17118.57 88888.00 2019-07-21 17:24:29.000 202 33827.73 278.43 17118.52 88888.00 2019-07-21 17:24:30.000 202 33827.73 278.41 17118.51 37913.58 2019-07-21 17:24:31.000 202 33827.71 278.38 17118.52 88888.00 2019-07-21 17:24:32.000 202 33827.73 278.38 17118.46 88888.00 2019-07-21 17:24:33.000 202 33827.77 278.39 17118.45 88888.00 2019-07-21 17:24:34.000 202 33827.76 278.39 17118.46 88888.00 2019-07-21 17:24:35.000 202 33827.78 278.40 17118.44 37913.61 2019-07-21 17:24:36.000 202 33827.81 278.39 17118.48 88888.00 2019-07-21 17:24:37.000 202 33827.84 278.40 17118.44 88888.00 2019-07-21 17:24:38.000 202 33827.82 278.43 17118.42 88888.00 2019-07-21 17:24:39.000 202 33827.83 278.45 17118.38 88888.00 2019-07-21 17:24:40.000 202 33827.84 278.45 17118.43 37913.73 2019-07-21 17:24:41.000 202 33827.87 278.42 17118.48 88888.00 2019-07-21 17:24:42.000 202 33827.87 278.45 17118.47 88888.00 2019-07-21 17:24:43.000 202 33827.86 278.48 17118.45 88888.00 2019-07-21 17:24:44.000 202 33827.91 278.47 17118.46 88888.00 2019-07-21 17:24:45.000 202 33827.93 278.46 17118.47 37913.70 2019-07-21 17:24:46.000 202 33827.88 278.44 17118.46 88888.00 2019-07-21 17:24:47.000 202 33827.89 278.46 17118.45 88888.00 2019-07-21 17:24:48.000 202 33827.92 278.51 17118.42 88888.00 2019-07-21 17:24:49.000 202 33827.90 278.51 17118.45 88888.00 2019-07-21 17:24:50.000 202 33827.92 278.49 17118.44 37913.82 2019-07-21 17:24:51.000 202 33827.93 278.46 17118.45 88888.00 2019-07-21 17:24:52.000 202 33827.95 278.44 17118.43 88888.00 2019-07-21 17:24:53.000 202 33827.95 278.44 17118.41 88888.00 2019-07-21 17:24:54.000 202 33827.98 278.42 17118.43 88888.00 2019-07-21 17:24:55.000 202 33828.01 278.42 17118.42 37913.88 2019-07-21 17:24:56.000 202 33828.02 278.38 17118.41 88888.00 2019-07-21 17:24:57.000 202 33828.01 278.34 17118.38 88888.00 2019-07-21 17:24:58.000 202 33828.05 278.33 17118.42 88888.00 2019-07-21 17:24:59.000 202 33828.08 278.34 17118.42 88888.00 2019-07-21 17:25:00.000 202 33828.09 278.36 17118.39 37913.91 2019-07-21 17:25:01.000 202 33828.12 278.39 17118.41 88888.00 2019-07-21 17:25:02.000 202 33828.13 278.41 17118.39 88888.00 2019-07-21 17:25:03.000 202 33828.08 278.40 17118.35 88888.00 2019-07-21 17:25:04.000 202 33828.04 278.41 17118.36 88888.00 2019-07-21 17:25:05.000 202 33828.07 278.44 17118.39 37913.97 2019-07-21 17:25:06.000 202 33828.06 278.48 17118.37 88888.00 2019-07-21 17:25:07.000 202 33828.04 278.50 17118.35 88888.00 2019-07-21 17:25:08.000 202 33828.01 278.52 17118.33 88888.00 2019-07-21 17:25:09.000 202 33828.05 278.48 17118.31 88888.00 2019-07-21 17:25:10.000 202 33828.08 278.47 17118.32 37913.95 2019-07-21 17:25:11.000 202 33828.08 278.52 17118.29 88888.00 2019-07-21 17:25:12.000 202 33828.08 278.52 17118.30 88888.00 2019-07-21 17:25:13.000 202 33828.08 278.53 17118.27 88888.00 2019-07-21 17:25:14.000 202 33828.12 278.54 17118.30 88888.00 2019-07-21 17:25:15.000 202 33828.14 278.59 17118.33 37914.01 2019-07-21 17:25:16.000 202 33828.21 278.57 17118.34 88888.00 2019-07-21 17:25:17.000 202 33828.18 278.54 17118.34 88888.00 2019-07-21 17:25:18.000 202 33828.19 278.57 17118.35 88888.00 2019-07-21 17:25:19.000 202 33828.16 278.54 17118.36 88888.00 2019-07-21 17:25:20.000 202 33828.15 278.50 17118.34 37914.06 2019-07-21 17:25:21.000 202 33828.21 278.50 17118.35 88888.00 2019-07-21 17:25:22.000 202 33828.21 278.49 17118.37 88888.00 2019-07-21 17:25:23.000 202 33828.23 278.48 17118.36 88888.00 2019-07-21 17:25:24.000 202 33828.23 278.50 17118.36 88888.00 2019-07-21 17:25:25.000 202 33828.23 278.50 17118.36 37914.03 2019-07-21 17:25:26.000 202 33828.22 278.48 17118.34 88888.00 2019-07-21 17:25:27.000 202 33828.25 278.54 17118.35 88888.00 2019-07-21 17:25:28.000 202 33828.23 278.54 17118.31 88888.00 2019-07-21 17:25:29.000 202 33828.21 278.55 17118.26 88888.00 2019-07-21 17:25:30.000 202 33828.22 278.56 17118.26 37914.14 2019-07-21 17:25:31.000 202 33828.23 278.57 17118.29 88888.00 2019-07-21 17:25:32.000 202 33828.26 278.55 17118.32 88888.00 2019-07-21 17:25:33.000 202 33828.28 278.47 17118.27 88888.00 2019-07-21 17:25:34.000 202 33828.30 278.47 17118.26 88888.00 2019-07-21 17:25:35.000 202 33828.27 278.49 17118.28 37914.14 2019-07-21 17:25:36.000 202 33828.30 278.48 17118.32 88888.00 2019-07-21 17:25:37.000 202 33828.27 278.52 17118.31 88888.00 2019-07-21 17:25:38.000 202 33828.29 278.48 17118.28 88888.00 2019-07-21 17:25:39.000 202 33828.34 278.48 17118.29 88888.00 2019-07-21 17:25:40.000 202 33828.31 278.44 17118.30 37914.09 2019-07-21 17:25:41.000 202 33828.33 278.41 17118.27 88888.00 2019-07-21 17:25:42.000 202 33828.31 278.43 17118.27 88888.00 2019-07-21 17:25:43.000 202 33828.31 278.44 17118.32 88888.00 2019-07-21 17:25:44.000 202 33828.33 278.49 17118.35 88888.00 2019-07-21 17:25:45.000 202 33828.36 278.50 17118.34 37914.08 2019-07-21 17:25:46.000 202 33828.38 278.45 17118.34 88888.00 2019-07-21 17:25:47.000 202 33828.37 278.47 17118.33 88888.00 2019-07-21 17:25:48.000 202 33828.35 278.50 17118.33 88888.00 2019-07-21 17:25:49.000 202 33828.32 278.51 17118.31 88888.00 2019-07-21 17:25:50.000 202 33828.31 278.47 17118.31 37914.13 2019-07-21 17:25:51.000 202 33828.30 278.46 17118.33 88888.00 2019-07-21 17:25:52.000 202 33828.31 278.47 17118.35 88888.00 2019-07-21 17:25:53.000 202 33828.34 278.47 17118.32 88888.00 2019-07-21 17:25:54.000 202 33828.37 278.42 17118.28 88888.00 2019-07-21 17:25:55.000 202 33828.32 278.42 17118.26 37914.09 2019-07-21 17:25:56.000 202 33828.31 278.41 17118.26 88888.00 2019-07-21 17:25:57.000 202 33828.32 278.41 17118.25 88888.00 2019-07-21 17:25:58.000 202 33828.28 278.40 17118.23 88888.00 2019-07-21 17:25:59.000 202 33828.24 278.45 17118.22 88888.00 2019-07-21 17:26:00.000 202 33828.22 278.45 17118.22 37914.13 2019-07-21 17:26:01.000 202 33828.23 278.47 17118.24 88888.00 2019-07-21 17:26:02.000 202 33828.22 278.47 17118.23 88888.00 2019-07-21 17:26:03.000 202 33828.19 278.48 17118.26 88888.00 2019-07-21 17:26:04.000 202 33828.17 278.43 17118.23 88888.00 2019-07-21 17:26:05.000 202 33828.14 278.46 17118.24 37914.06 2019-07-21 17:26:06.000 202 33828.11 278.45 17118.27 88888.00 2019-07-21 17:26:07.000 202 33828.10 278.42 17118.29 88888.00 2019-07-21 17:26:08.000 202 33828.12 278.44 17118.31 88888.00 2019-07-21 17:26:09.000 202 33828.09 278.47 17118.31 88888.00 2019-07-21 17:26:10.000 202 33828.08 278.47 17118.28 37914.00 2019-07-21 17:26:11.000 202 33828.08 278.51 17118.23 88888.00 2019-07-21 17:26:12.000 202 33828.05 278.54 17118.25 88888.00 2019-07-21 17:26:13.000 202 33828.01 278.54 17118.33 88888.00 2019-07-21 17:26:14.000 202 33828.00 278.54 17118.35 88888.00 2019-07-21 17:26:15.000 202 33828.01 278.53 17118.35 37913.93 2019-07-21 17:26:16.000 202 33827.99 278.53 17118.34 88888.00 2019-07-21 17:26:17.000 202 33827.99 278.52 17118.30 88888.00 2019-07-21 17:26:18.000 202 33827.92 278.52 17118.28 88888.00 2019-07-21 17:26:19.000 202 33827.92 278.50 17118.29 88888.00 2019-07-21 17:26:20.000 202 33827.91 278.51 17118.29 37913.91 2019-07-21 17:26:21.000 202 33827.90 278.51 17118.29 88888.00 2019-07-21 17:26:22.000 202 33827.91 278.52 17118.29 88888.00 2019-07-21 17:26:23.000 202 33827.89 278.53 17118.29 88888.00 2019-07-21 17:26:24.000 202 33827.88 278.56 17118.30 88888.00 2019-07-21 17:26:25.000 202 33827.89 278.59 17118.33 37913.88 2019-07-21 17:26:26.000 202 33827.89 278.61 17118.31 88888.00 2019-07-21 17:26:27.000 202 33827.90 278.61 17118.29 88888.00 2019-07-21 17:26:28.000 202 33827.88 278.59 17118.32 88888.00 2019-07-21 17:26:29.000 202 33827.86 278.61 17118.33 88888.00 2019-07-21 17:26:30.000 202 33827.87 278.64 17118.31 37913.80 2019-07-21 17:26:31.000 202 33827.85 278.62 17118.28 88888.00 2019-07-21 17:26:32.000 202 33827.88 278.60 17118.31 88888.00 2019-07-21 17:26:33.000 202 33827.90 278.61 17118.31 88888.00 2019-07-21 17:26:34.000 202 33827.86 278.62 17118.33 88888.00 2019-07-21 17:26:35.000 202 33827.86 278.56 17118.32 37913.72 2019-07-21 17:26:36.000 202 33827.86 278.52 17118.31 88888.00 2019-07-21 17:26:37.000 202 33827.85 278.52 17118.33 88888.00 2019-07-21 17:26:38.000 202 33827.83 278.55 17118.31 88888.00 2019-07-21 17:26:39.000 202 33827.84 278.60 17118.29 88888.00 2019-07-21 17:26:40.000 202 33827.81 278.61 17118.24 37913.74 2019-07-21 17:26:41.000 202 33827.78 278.63 17118.25 88888.00 2019-07-21 17:26:42.000 202 33827.80 278.60 17118.26 88888.00 2019-07-21 17:26:43.000 202 33827.84 278.60 17118.27 88888.00 2019-07-21 17:26:44.000 202 33827.82 278.59 17118.28 88888.00 2019-07-21 17:26:45.000 202 33827.82 278.58 17118.28 37913.69 2019-07-21 17:26:46.000 202 33827.80 278.59 17118.25 88888.00 2019-07-21 17:26:47.000 202 33827.78 278.62 17118.25 88888.00 2019-07-21 17:26:48.000 202 33827.76 278.59 17118.26 88888.00 2019-07-21 17:26:49.000 202 33827.75 278.56 17118.28 88888.00 2019-07-21 17:26:50.000 202 33827.75 278.60 17118.30 37913.66 2019-07-21 17:26:51.000 202 33827.79 278.62 17118.29 88888.00 2019-07-21 17:26:52.000 202 33827.80 278.64 17118.27 88888.00 2019-07-21 17:26:53.000 202 33827.80 278.65 17118.26 88888.00 2019-07-21 17:26:54.000 202 33827.79 278.66 17118.27 88888.00 2019-07-21 17:26:55.000 202 33827.79 278.66 17118.27 37913.57 2019-07-21 17:26:56.000 202 33827.74 278.65 17118.27 88888.00 2019-07-21 17:26:57.000 202 33827.71 278.66 17118.27 88888.00 2019-07-21 17:26:58.000 202 33827.70 278.65 17118.30 88888.00 2019-07-21 17:26:59.000 202 33827.72 278.65 17118.30 88888.00 2019-07-21 17:27:00.000 202 33827.76 278.63 17118.27 37913.65 2019-07-21 17:27:01.000 202 33827.76 278.66 17118.26 88888.00 2019-07-21 17:27:02.000 202 33827.75 278.71 17118.29 88888.00 2019-07-21 17:27:03.000 202 33827.77 278.71 17118.31 88888.00 2019-07-21 17:27:04.000 202 33827.74 278.70 17118.28 88888.00 2019-07-21 17:27:05.000 202 33827.72 278.69 17118.26 37913.60 2019-07-21 17:27:06.000 202 33827.72 278.70 17118.27 88888.00 2019-07-21 17:27:07.000 202 33827.74 278.69 17118.25 88888.00 2019-07-21 17:27:08.000 202 33827.73 278.68 17118.28 88888.00 2019-07-21 17:27:09.000 202 33827.77 278.70 17118.26 88888.00 2019-07-21 17:27:10.000 202 33827.78 278.68 17118.22 37913.69 2019-07-21 17:27:11.000 202 33827.77 278.72 17118.22 88888.00 2019-07-21 17:27:12.000 202 33827.76 278.71 17118.24 88888.00 2019-07-21 17:27:13.000 202 33827.78 278.74 17118.24 88888.00 2019-07-21 17:27:14.000 202 33827.79 278.76 17118.23 88888.00 2019-07-21 17:27:15.000 202 33827.77 278.76 17118.22 37913.71 2019-07-21 17:27:16.000 202 33827.77 278.78 17118.25 88888.00 2019-07-21 17:27:17.000 202 33827.76 278.78 17118.24 88888.00 2019-07-21 17:27:18.000 202 33827.80 278.76 17118.22 88888.00 2019-07-21 17:27:19.000 202 33827.85 278.80 17118.23 88888.00 2019-07-21 17:27:20.000 202 33827.82 278.82 17118.19 37913.66 2019-07-21 17:27:21.000 202 33827.84 278.79 17118.19 88888.00 2019-07-21 17:27:22.000 202 33827.88 278.77 17118.17 88888.00 2019-07-21 17:27:23.000 202 33827.88 278.82 17118.18 88888.00 2019-07-21 17:27:24.000 202 33827.87 278.78 17118.21 88888.00 2019-07-21 17:27:25.000 202 33827.87 278.80 17118.19 37913.64 2019-07-21 17:27:26.000 202 33827.84 278.84 17118.17 88888.00 2019-07-21 17:27:27.000 202 33827.83 278.78 17118.21 88888.00 2019-07-21 17:27:28.000 202 33827.85 278.76 17118.20 88888.00 2019-07-21 17:27:29.000 202 33827.87 278.80 17118.20 88888.00 2019-07-21 17:27:30.000 202 33827.88 278.84 17118.18 37913.61 2019-07-21 17:27:31.000 202 33827.89 278.88 17118.20 88888.00 2019-07-21 17:27:32.000 202 33827.87 278.85 17118.22 88888.00 2019-07-21 17:27:33.000 202 33827.85 278.85 17118.25 88888.00 2019-07-21 17:27:34.000 202 33827.88 278.83 17118.27 88888.00 2019-07-21 17:27:35.000 202 33827.86 278.83 17118.24 37913.70 2019-07-21 17:27:36.000 202 33827.86 278.82 17118.23 88888.00 2019-07-21 17:27:37.000 202 33827.89 278.84 17118.21 88888.00 2019-07-21 17:27:38.000 202 33827.86 278.85 17118.23 88888.00 2019-07-21 17:27:39.000 202 33827.88 278.86 17118.22 88888.00 2019-07-21 17:27:40.000 202 33827.85 278.88 17118.20 37913.65 2019-07-21 17:27:41.000 202 33827.84 278.87 17118.22 88888.00 2019-07-21 17:27:42.000 202 33827.87 278.84 17118.25 88888.00 2019-07-21 17:27:43.000 202 33827.90 278.87 17118.22 88888.00 2019-07-21 17:27:44.000 202 33827.85 278.90 17118.21 88888.00 2019-07-21 17:27:45.000 202 33827.87 278.92 17118.22 37913.74 2019-07-21 17:27:46.000 202 33827.89 278.92 17118.20 88888.00 2019-07-21 17:27:47.000 202 33827.89 278.90 17118.17 88888.00 2019-07-21 17:27:48.000 202 33827.92 278.91 17118.17 88888.00 2019-07-21 17:27:49.000 202 33827.93 278.89 17118.18 88888.00 2019-07-21 17:27:50.000 202 33827.94 278.87 17118.15 37913.63 2019-07-21 17:27:51.000 202 33827.94 278.91 17118.17 88888.00 2019-07-21 17:27:52.000 202 33827.93 278.89 17118.17 88888.00 2019-07-21 17:27:53.000 202 33827.94 278.90 17118.20 88888.00 2019-07-21 17:27:54.000 202 33827.92 278.94 17118.21 88888.00 2019-07-21 17:27:55.000 202 33827.95 278.93 17118.23 37913.69 2019-07-21 17:27:56.000 202 33827.96 278.92 17118.24 88888.00 2019-07-21 17:27:57.000 202 33827.94 278.92 17118.25 88888.00 2019-07-21 17:27:58.000 202 33827.96 278.93 17118.23 88888.00 2019-07-21 17:27:59.000 202 33827.95 278.91 17118.23 88888.00 2019-07-21 17:28:00.000 202 33827.92 278.88 17118.21 37913.72 2019-07-21 17:28:01.000 202 33827.92 278.88 17118.21 88888.00 2019-07-21 17:28:02.000 202 33827.94 278.90 17118.22 88888.00 2019-07-21 17:28:03.000 202 33827.95 278.94 17118.26 88888.00 2019-07-21 17:28:04.000 202 33827.94 278.94 17118.25 88888.00 2019-07-21 17:28:05.000 202 33827.96 278.92 17118.21 37913.83 2019-07-21 17:28:06.000 202 33827.99 278.93 17118.19 88888.00 2019-07-21 17:28:07.000 202 33827.98 278.93 17118.20 88888.00 2019-07-21 17:28:08.000 202 33827.95 278.92 17118.22 88888.00 2019-07-21 17:28:09.000 202 33827.97 278.93 17118.19 88888.00 2019-07-21 17:28:10.000 202 33827.99 278.96 17118.20 37913.83 2019-07-21 17:28:11.000 202 33828.01 278.97 17118.19 88888.00 2019-07-21 17:28:12.000 202 33828.04 278.98 17118.17 88888.00 2019-07-21 17:28:13.000 202 33828.06 278.97 17118.15 88888.00 2019-07-21 17:28:14.000 202 33828.06 278.93 17118.16 88888.00 2019-07-21 17:28:15.000 202 33828.10 278.94 17118.15 37913.90 2019-07-21 17:28:16.000 202 33828.13 278.90 17118.16 88888.00 2019-07-21 17:28:17.000 202 33828.12 278.92 17118.17 88888.00 2019-07-21 17:28:18.000 202 33828.10 278.93 17118.14 88888.00 2019-07-21 17:28:19.000 202 33828.16 278.94 17118.15 88888.00 2019-07-21 17:28:20.000 202 33828.22 278.95 17118.14 37913.97 2019-07-21 17:28:21.000 202 33828.20 278.94 17118.16 88888.00 2019-07-21 17:28:22.000 202 33828.19 278.91 17118.17 88888.00 2019-07-21 17:28:23.000 202 33828.21 278.88 17118.13 88888.00 2019-07-21 17:28:24.000 202 33828.21 278.87 17118.13 88888.00 2019-07-21 17:28:25.000 202 33828.22 278.91 17118.14 37914.03 2019-07-21 17:28:26.000 202 33828.22 278.92 17118.12 88888.00 2019-07-21 17:28:27.000 202 33828.25 278.93 17118.14 88888.00 2019-07-21 17:28:28.000 202 33828.26 278.90 17118.15 88888.00 2019-07-21 17:28:29.000 202 33828.28 278.89 17118.15 88888.00 2019-07-21 17:28:30.000 202 33828.27 278.88 17118.15 37914.00 2019-07-21 17:28:31.000 202 33828.35 278.91 17118.15 88888.00 2019-07-21 17:28:32.000 202 33828.32 278.87 17118.14 88888.00 2019-07-21 17:28:33.000 202 33828.34 278.86 17118.13 88888.00 2019-07-21 17:28:34.000 202 33828.39 278.87 17118.12 88888.00 2019-07-21 17:28:35.000 202 33828.43 278.86 17118.15 37914.09 2019-07-21 17:28:36.000 202 33828.45 278.82 17118.15 88888.00 2019-07-21 17:28:37.000 202 33828.48 278.80 17118.16 88888.00 2019-07-21 17:28:38.000 202 33828.48 278.79 17118.13 88888.00 2019-07-21 17:28:39.000 202 33828.51 278.83 17118.14 88888.00 2019-07-21 17:28:40.000 202 33828.52 278.88 17118.15 37914.08 2019-07-21 17:28:41.000 202 33828.44 278.87 17118.14 88888.00 2019-07-21 17:28:42.000 202 33828.51 278.85 17118.11 88888.00 2019-07-21 17:28:43.000 202 33828.53 278.82 17118.12 88888.00 2019-07-21 17:28:44.000 202 33828.52 278.81 17118.15 88888.00 2019-07-21 17:28:45.000 202 33828.49 278.81 17118.11 37914.27 2019-07-21 17:28:46.000 202 33828.52 278.81 17118.12 88888.00 2019-07-21 17:28:47.000 202 33828.58 278.80 17118.10 88888.00 2019-07-21 17:28:48.000 202 33828.58 278.83 17118.07 88888.00 2019-07-21 17:28:49.000 202 33828.58 278.81 17118.10 88888.00 2019-07-21 17:28:50.000 202 33828.59 278.80 17118.08 37914.23 2019-07-21 17:28:51.000 202 33828.61 278.82 17118.08 88888.00 2019-07-21 17:28:52.000 202 33828.62 278.82 17118.05 88888.00 2019-07-21 17:28:53.000 202 33828.68 278.79 17118.04 88888.00 2019-07-21 17:28:54.000 202 33828.67 278.81 17118.05 88888.00 2019-07-21 17:28:55.000 202 33828.66 278.79 17118.08 37914.41 2019-07-21 17:28:56.000 202 33828.66 278.86 17118.09 88888.00 2019-07-21 17:28:57.000 202 33828.71 278.84 17118.09 88888.00 2019-07-21 17:28:58.000 202 33828.76 278.79 17118.05 88888.00 2019-07-21 17:28:59.000 202 33828.79 278.78 17118.08 88888.00 2019-07-21 17:29:00.000 202 33828.80 278.78 17118.08 37914.47 2019-07-21 17:29:01.000 202 33828.79 278.76 17118.09 88888.00 2019-07-21 17:29:02.000 202 33828.81 278.78 17118.07 88888.00 2019-07-21 17:29:03.000 202 33828.82 278.81 17118.09 88888.00 2019-07-21 17:29:04.000 202 33828.84 278.81 17118.04 88888.00 2019-07-21 17:29:05.000 202 33828.87 278.79 17118.07 37914.55 2019-07-21 17:29:06.000 202 33828.87 278.76 17118.07 88888.00 2019-07-21 17:29:07.000 202 33828.89 278.76 17118.07 88888.00 2019-07-21 17:29:08.000 202 33828.91 278.74 17118.07 88888.00 2019-07-21 17:29:09.000 202 33828.94 278.72 17118.10 88888.00 2019-07-21 17:29:10.000 202 33828.95 278.72 17118.09 37914.49 2019-07-21 17:29:11.000 202 33828.96 278.68 17118.06 88888.00 2019-07-21 17:29:12.000 202 33828.96 278.71 17118.03 88888.00 2019-07-21 17:29:13.000 202 33828.95 278.72 17118.02 88888.00 2019-07-21 17:29:14.000 202 33828.95 278.71 17118.01 88888.00 2019-07-21 17:29:15.000 202 33828.96 278.73 17118.00 37914.54 2019-07-21 17:29:16.000 202 33829.01 278.71 17118.06 88888.00 2019-07-21 17:29:17.000 202 33829.00 278.68 17118.03 88888.00 2019-07-21 17:29:18.000 202 33829.02 278.67 17118.02 88888.00 2019-07-21 17:29:19.000 202 33829.03 278.69 17118.02 88888.00 2019-07-21 17:29:20.000 202 33829.04 278.73 17118.01 37914.63 2019-07-21 17:29:21.000 202 33829.07 278.74 17117.98 88888.00 2019-07-21 17:29:22.000 202 33829.08 278.75 17117.97 88888.00 2019-07-21 17:29:23.000 202 33829.09 278.73 17117.94 88888.00 2019-07-21 17:29:24.000 202 33829.12 278.68 17117.91 88888.00 2019-07-21 17:29:25.000 202 33829.14 278.67 17117.96 37914.75 2019-07-21 17:29:26.000 202 33829.18 278.68 17117.95 88888.00 2019-07-21 17:29:27.000 202 33829.22 278.65 17117.93 88888.00 2019-07-21 17:29:28.000 202 33829.22 278.64 17117.96 88888.00 2019-07-21 17:29:29.000 202 33829.25 278.68 17117.99 88888.00 2019-07-21 17:29:30.000 202 33829.26 278.69 17118.01 37914.69 2019-07-21 17:29:31.000 202 33829.25 278.68 17118.03 88888.00 2019-07-21 17:29:32.000 202 33829.24 278.66 17117.98 88888.00 2019-07-21 17:29:33.000 202 33829.28 278.65 17117.97 88888.00 2019-07-21 17:29:34.000 202 33829.30 278.60 17117.96 88888.00 2019-07-21 17:29:35.000 202 33829.29 278.63 17117.97 37914.85 2019-07-21 17:29:36.000 202 33829.30 278.63 17117.98 88888.00 2019-07-21 17:29:37.000 202 33829.33 278.65 17117.99 88888.00 2019-07-21 17:29:38.000 202 33829.31 278.65 17117.99 88888.00 2019-07-21 17:29:39.000 202 33829.32 278.64 17118.01 88888.00 2019-07-21 17:29:40.000 202 33829.38 278.68 17118.00 37914.88 2019-07-21 17:29:41.000 202 33829.38 278.69 17117.98 88888.00 2019-07-21 17:29:42.000 202 33829.35 278.68 17117.97 88888.00 2019-07-21 17:29:43.000 202 33829.34 278.68 17118.02 88888.00 2019-07-21 17:29:44.000 202 33829.32 278.65 17118.03 88888.00 2019-07-21 17:29:45.000 202 33829.32 278.60 17117.94 37914.89 2019-07-21 17:29:46.000 202 33829.33 278.63 17117.92 88888.00 2019-07-21 17:29:47.000 202 33829.33 278.61 17117.98 88888.00 2019-07-21 17:29:48.000 202 33829.32 278.62 17117.95 88888.00 2019-07-21 17:29:49.000 202 33829.31 278.64 17117.97 88888.00 2019-07-21 17:29:50.000 202 33829.33 278.66 17118.01 37914.97 2019-07-21 17:29:51.000 202 33829.36 278.63 17118.02 88888.00 2019-07-21 17:29:52.000 202 33829.37 278.62 17117.99 88888.00 2019-07-21 17:29:53.000 202 33829.32 278.63 17118.00 88888.00 2019-07-21 17:29:54.000 202 33829.32 278.58 17117.98 88888.00 2019-07-21 17:29:55.000 202 33829.34 278.56 17117.96 37914.92 2019-07-21 17:29:56.000 202 33829.38 278.53 17117.97 88888.00 2019-07-21 17:29:57.000 202 33829.39 278.54 17118.02 88888.00 2019-07-21 17:29:58.000 202 33829.38 278.55 17118.02 88888.00 2019-07-21 17:29:59.000 202 33829.39 278.55 17118.04 88888.00 2019-07-21 17:30:00.000 202 33829.36 278.53 17118.03 37914.94 2019-07-21 17:30:01.000 202 33829.37 278.56 17118.04 88888.00 2019-07-21 17:30:02.000 202 33829.35 278.59 17118.05 88888.00 2019-07-21 17:30:03.000 202 33829.33 278.62 17118.03 88888.00 2019-07-21 17:30:04.000 202 33829.33 278.63 17118.04 88888.00 2019-07-21 17:30:05.000 202 33829.33 278.62 17118.08 37914.92 2019-07-21 17:30:06.000 202 33829.35 278.60 17118.05 88888.00 2019-07-21 17:30:07.000 202 33829.36 278.58 17118.04 88888.00 2019-07-21 17:30:08.000 202 33829.33 278.55 17118.01 88888.00 2019-07-21 17:30:09.000 202 33829.32 278.57 17118.03 88888.00 2019-07-21 17:30:10.000 202 33829.27 278.61 17118.00 37914.87 2019-07-21 17:30:11.000 202 33829.27 278.60 17118.00 88888.00 2019-07-21 17:30:12.000 202 33829.27 278.58 17117.99 88888.00 2019-07-21 17:30:13.000 202 33829.25 278.59 17118.00 88888.00 2019-07-21 17:30:14.000 202 33829.22 278.57 17117.99 88888.00 2019-07-21 17:30:15.000 202 33829.23 278.59 17118.03 37914.87 2019-07-21 17:30:16.000 202 33829.21 278.60 17118.03 88888.00 2019-07-21 17:30:17.000 202 33829.24 278.57 17118.04 88888.00 2019-07-21 17:30:18.000 202 33829.23 278.55 17118.03 88888.00 2019-07-21 17:30:19.000 202 33829.22 278.57 17118.04 88888.00 2019-07-21 17:30:20.000 202 33829.23 278.55 17118.01 37914.76 2019-07-21 17:30:21.000 202 33829.26 278.56 17117.99 88888.00 2019-07-21 17:30:22.000 202 33829.23 278.55 17117.99 88888.00 2019-07-21 17:30:23.000 202 33829.20 278.59 17118.00 88888.00 2019-07-21 17:30:24.000 202 33829.19 278.58 17118.01 88888.00 2019-07-21 17:30:25.000 202 33829.20 278.58 17118.02 37914.72 2019-07-21 17:30:26.000 202 33829.20 278.56 17117.99 88888.00 2019-07-21 17:30:27.000 202 33829.20 278.54 17118.03 88888.00 2019-07-21 17:30:28.000 202 33829.17 278.58 17118.01 88888.00 2019-07-21 17:30:29.000 202 33829.19 278.58 17117.98 88888.00 2019-07-21 17:30:30.000 202 33829.20 278.55 17118.04 37914.74 2019-07-21 17:30:31.000 202 33829.22 278.56 17118.05 88888.00 2019-07-21 17:30:32.000 202 33829.25 278.56 17118.03 88888.00 2019-07-21 17:30:33.000 202 33829.20 278.56 17118.01 88888.00 2019-07-21 17:30:34.000 202 33829.17 278.57 17118.00 88888.00 2019-07-21 17:30:35.000 202 33829.16 278.60 17118.01 37914.66 2019-07-21 17:30:36.000 202 33829.13 278.61 17118.02 88888.00 2019-07-21 17:30:37.000 202 33829.15 278.62 17118.01 88888.00 2019-07-21 17:30:38.000 202 33829.13 278.69 17118.03 88888.00 2019-07-21 17:30:39.000 202 33829.12 278.74 17118.05 88888.00 2019-07-21 17:30:40.000 202 33829.11 278.74 17118.05 37914.66 2019-07-21 17:30:41.000 202 33829.05 278.72 17118.02 88888.00 2019-07-21 17:30:42.000 202 33829.05 278.75 17118.00 88888.00 2019-07-21 17:30:43.000 202 33829.06 278.75 17117.96 88888.00 2019-07-21 17:30:44.000 202 33829.09 278.69 17117.96 88888.00 2019-07-21 17:30:45.000 202 33829.10 278.76 17117.96 37914.67 2019-07-21 17:30:46.000 202 33829.08 278.75 17117.97 88888.00 2019-07-21 17:30:47.000 202 33829.07 278.75 17117.94 88888.00 2019-07-21 17:30:48.000 202 33829.08 278.75 17117.96 88888.00 2019-07-21 17:30:49.000 202 33829.06 278.80 17117.97 88888.00 2019-07-21 17:30:50.000 202 33829.07 278.81 17117.97 37914.65 2019-07-21 17:30:51.000 202 33829.05 278.78 17117.97 88888.00 2019-07-21 17:30:52.000 202 33829.07 278.75 17117.97 88888.00 2019-07-21 17:30:53.000 202 33829.13 278.76 17117.97 88888.00 2019-07-21 17:30:54.000 202 33829.14 278.78 17117.97 88888.00 2019-07-21 17:30:55.000 202 33829.11 278.83 17117.94 37914.61 2019-07-21 17:30:56.000 202 33829.10 278.82 17117.92 88888.00 2019-07-21 17:30:57.000 202 33829.11 278.81 17117.97 88888.00 2019-07-21 17:30:58.000 202 33829.12 278.80 17117.99 88888.00 2019-07-21 17:30:59.000 202 33829.11 278.79 17118.04 88888.00 2019-07-21 17:31:00.000 202 33829.10 278.82 17118.01 37914.67 2019-07-21 17:31:01.000 202 33829.09 278.84 17117.98 88888.00 2019-07-21 17:31:02.000 202 33829.08 278.88 17117.98 88888.00 2019-07-21 17:31:03.000 202 33829.10 278.86 17118.01 88888.00 2019-07-21 17:31:04.000 202 33829.08 278.86 17118.01 88888.00 2019-07-21 17:31:05.000 202 33829.11 278.85 17117.99 37914.65 2019-07-21 17:31:06.000 202 33829.13 278.86 17118.01 88888.00 2019-07-21 17:31:07.000 202 33829.14 278.86 17118.00 88888.00 2019-07-21 17:31:08.000 202 33829.15 278.86 17118.01 88888.00 2019-07-21 17:31:09.000 202 33829.18 278.86 17118.03 88888.00 2019-07-21 17:31:10.000 202 33829.18 278.86 17117.99 37914.64 2019-07-21 17:31:11.000 202 33829.18 278.86 17117.97 88888.00 2019-07-21 17:31:12.000 202 33829.18 278.85 17117.96 88888.00 2019-07-21 17:31:13.000 202 33829.19 278.86 17117.95 88888.00 2019-07-21 17:31:14.000 202 33829.16 278.85 17117.92 88888.00 2019-07-21 17:31:15.000 202 33829.16 278.86 17117.92 37914.58 2019-07-21 17:31:16.000 202 33829.16 278.88 17117.98 88888.00 2019-07-21 17:31:17.000 202 33829.16 278.95 17118.02 88888.00 2019-07-21 17:31:18.000 202 33829.19 278.92 17118.03 88888.00 2019-07-21 17:31:19.000 202 33829.21 278.92 17117.98 88888.00 2019-07-21 17:31:20.000 202 33829.23 278.91 17118.01 37914.65 2019-07-21 17:31:21.000 202 33829.20 278.90 17117.98 88888.00 2019-07-21 17:31:22.000 202 33829.20 278.92 17118.04 88888.00 2019-07-21 17:31:23.000 202 33829.22 278.91 17118.00 88888.00 2019-07-21 17:31:24.000 202 33829.23 278.95 17117.98 88888.00 2019-07-21 17:31:25.000 202 33829.20 278.97 17118.00 37914.70 2019-07-21 17:31:26.000 202 33829.19 278.96 17117.98 88888.00 2019-07-21 17:31:27.000 202 33829.17 278.95 17117.98 88888.00 2019-07-21 17:31:28.000 202 33829.15 278.93 17117.92 88888.00 2019-07-21 17:31:29.000 202 33829.17 278.90 17117.93 88888.00 2019-07-21 17:31:30.000 202 33829.19 278.92 17117.91 37914.68 2019-07-21 17:31:31.000 202 33829.16 278.94 17117.93 88888.00 2019-07-21 17:31:32.000 202 33829.17 278.94 17117.95 88888.00 2019-07-21 17:31:33.000 202 33829.19 278.95 17117.93 88888.00 2019-07-21 17:31:34.000 202 33829.16 278.93 17117.91 88888.00 2019-07-21 17:31:35.000 202 33829.16 278.89 17117.90 37914.71 2019-07-21 17:31:36.000 202 33829.16 278.94 17117.87 88888.00 2019-07-21 17:31:37.000 202 33829.15 278.95 17117.85 88888.00 2019-07-21 17:31:38.000 202 33829.15 278.96 17117.87 88888.00 2019-07-21 17:31:39.000 202 33829.17 278.94 17117.87 88888.00 2019-07-21 17:31:40.000 202 33829.19 278.93 17117.92 37914.72 2019-07-21 17:31:41.000 202 33829.23 278.93 17117.91 88888.00 2019-07-21 17:31:42.000 202 33829.23 278.87 17117.91 88888.00 2019-07-21 17:31:43.000 202 33829.27 278.87 17117.92 88888.00 2019-07-21 17:31:44.000 202 33829.25 278.88 17117.92 88888.00 2019-07-21 17:31:45.000 202 33829.25 278.90 17117.91 37914.77 2019-07-21 17:31:46.000 202 33829.29 278.89 17117.86 88888.00 2019-07-21 17:31:47.000 202 33829.29 278.86 17117.86 88888.00 2019-07-21 17:31:48.000 202 33829.28 278.85 17117.86 88888.00 2019-07-21 17:31:49.000 202 33829.31 278.83 17117.88 88888.00 2019-07-21 17:31:50.000 202 33829.32 278.80 17117.88 37914.74 2019-07-21 17:31:51.000 202 33829.31 278.79 17117.88 88888.00 2019-07-21 17:31:52.000 202 33829.36 278.82 17117.91 88888.00 2019-07-21 17:31:53.000 202 33829.39 278.82 17117.91 88888.00 2019-07-21 17:31:54.000 202 33829.41 278.84 17117.90 88888.00 2019-07-21 17:31:55.000 202 33829.45 278.83 17117.92 37914.86 2019-07-21 17:31:56.000 202 33829.42 278.81 17117.89 88888.00 2019-07-21 17:31:57.000 202 33829.46 278.82 17117.86 88888.00 2019-07-21 17:31:58.000 202 33829.51 278.82 17117.84 88888.00 2019-07-21 17:31:59.000 202 33829.48 278.83 17117.85 88888.00 2019-07-21 17:32:00.000 202 33829.49 278.85 17117.90 37914.89 2019-07-21 17:32:01.000 202 33829.49 278.86 17117.82 88888.00 2019-07-21 17:32:02.000 202 33829.49 278.83 17117.85 88888.00 2019-07-21 17:32:03.000 202 33829.50 278.81 17117.89 88888.00 2019-07-21 17:32:04.000 202 33829.51 278.82 17117.87 88888.00 2019-07-21 17:32:05.000 202 33829.54 278.85 17117.85 37914.90 2019-07-21 17:32:06.000 202 33829.55 278.83 17117.83 88888.00 2019-07-21 17:32:07.000 202 33829.56 278.80 17117.82 88888.00 2019-07-21 17:32:08.000 202 33829.59 278.78 17117.80 88888.00 2019-07-21 17:32:09.000 202 33829.54 278.78 17117.84 88888.00 2019-07-21 17:32:10.000 202 33829.54 278.76 17117.85 37914.93 2019-07-21 17:32:11.000 202 33829.57 278.77 17117.82 88888.00 2019-07-21 17:32:12.000 202 33829.55 278.76 17117.82 88888.00 2019-07-21 17:32:13.000 202 33829.55 278.77 17117.82 88888.00 2019-07-21 17:32:14.000 202 33829.55 278.76 17117.91 88888.00 2019-07-21 17:32:15.000 202 33829.58 278.78 17117.90 37914.98 2019-07-21 17:32:16.000 202 33829.58 278.74 17117.88 88888.00 2019-07-21 17:32:17.000 202 33829.58 278.68 17117.85 88888.00 2019-07-21 17:32:18.000 202 33829.56 278.66 17117.79 88888.00 2019-07-21 17:32:19.000 202 33829.56 278.66 17117.81 88888.00 2019-07-21 17:32:20.000 202 33829.62 278.71 17117.83 37915.05 2019-07-21 17:32:21.000 202 33829.57 278.73 17117.84 88888.00 2019-07-21 17:32:22.000 202 33829.57 278.74 17117.86 88888.00 2019-07-21 17:32:23.000 202 33829.60 278.75 17117.89 88888.00 2019-07-21 17:32:24.000 202 33829.60 278.76 17117.85 88888.00 2019-07-21 17:32:25.000 202 33829.61 278.74 17117.85 37914.93 2019-07-21 17:32:26.000 202 33829.61 278.74 17117.86 88888.00 2019-07-21 17:32:27.000 202 33829.61 278.79 17117.85 88888.00 2019-07-21 17:32:28.000 202 33829.64 278.79 17117.86 88888.00 2019-07-21 17:32:29.000 202 33829.66 278.75 17117.86 88888.00 2019-07-21 17:32:30.000 202 33829.65 278.78 17117.85 37915.06 2019-07-21 17:32:31.000 202 33829.64 278.82 17117.85 88888.00 2019-07-21 17:32:32.000 202 33829.65 278.77 17117.80 88888.00 2019-07-21 17:32:33.000 202 33829.64 278.76 17117.84 88888.00 2019-07-21 17:32:34.000 202 33829.67 278.71 17117.87 88888.00 2019-07-21 17:32:35.000 202 33829.68 278.72 17117.88 37915.13 2019-07-21 17:32:36.000 202 33829.70 278.70 17117.91 88888.00 2019-07-21 17:32:37.000 202 33829.73 278.70 17117.91 88888.00 2019-07-21 17:32:38.000 202 33829.73 278.65 17117.83 88888.00 2019-07-21 17:32:39.000 202 33829.72 278.64 17117.82 88888.00 2019-07-21 17:32:40.000 202 33829.72 278.65 17117.81 37915.09 2019-07-21 17:32:41.000 202 33829.72 278.68 17117.80 88888.00 2019-07-21 17:32:42.000 202 33829.74 278.73 17117.83 88888.00 2019-07-21 17:32:43.000 202 33829.76 278.71 17117.81 88888.00 2019-07-21 17:32:44.000 202 33829.77 278.71 17117.84 88888.00 2019-07-21 17:32:45.000 202 33829.76 278.69 17117.83 37915.09 2019-07-21 17:32:46.000 202 33829.71 278.71 17117.82 88888.00 2019-07-21 17:32:47.000 202 33829.73 278.71 17117.82 88888.00 2019-07-21 17:32:48.000 202 33829.72 278.72 17117.82 88888.00 2019-07-21 17:32:49.000 202 33829.76 278.70 17117.85 88888.00 2019-07-21 17:32:50.000 202 33829.79 278.68 17117.83 37915.22 2019-07-21 17:32:51.000 202 33829.78 278.70 17117.82 88888.00 2019-07-21 17:32:52.000 202 33829.81 278.72 17117.85 88888.00 2019-07-21 17:32:53.000 202 33829.84 278.69 17117.83 88888.00 2019-07-21 17:32:54.000 202 33829.80 278.66 17117.82 88888.00 2019-07-21 17:32:55.000 202 33829.81 278.65 17117.86 37915.20 2019-07-21 17:32:56.000 202 33829.79 278.64 17117.82 88888.00 2019-07-21 17:32:57.000 202 33829.77 278.65 17117.81 88888.00 2019-07-21 17:32:58.000 202 33829.75 278.61 17117.81 88888.00 2019-07-21 17:32:59.000 202 33829.71 278.63 17117.82 88888.00 2019-07-21 17:33:00.000 202 33829.70 278.63 17117.82 37915.21 2019-07-21 17:33:01.000 202 33829.74 278.65 17117.82 88888.00 2019-07-21 17:33:02.000 202 33829.78 278.64 17117.80 88888.00 2019-07-21 17:33:03.000 202 33829.77 278.63 17117.81 88888.00 2019-07-21 17:33:04.000 202 33829.78 278.61 17117.82 88888.00 2019-07-21 17:33:05.000 202 33829.81 278.63 17117.83 37915.11 2019-07-21 17:33:06.000 202 33829.83 278.60 17117.81 88888.00 2019-07-21 17:33:07.000 202 33829.83 278.60 17117.79 88888.00 2019-07-21 17:33:08.000 202 33829.82 278.59 17117.77 88888.00 2019-07-21 17:33:09.000 202 33829.78 278.62 17117.78 88888.00 2019-07-21 17:33:10.000 202 33829.76 278.65 17117.84 37915.18 2019-07-21 17:33:11.000 202 33829.77 278.61 17117.85 88888.00 2019-07-21 17:33:12.000 202 33829.82 278.61 17117.79 88888.00 2019-07-21 17:33:13.000 202 33829.81 278.60 17117.81 88888.00 2019-07-21 17:33:14.000 202 33829.78 278.62 17117.80 88888.00 2019-07-21 17:33:15.000 202 33829.75 278.57 17117.77 37915.17 2019-07-21 17:33:16.000 202 33829.74 278.62 17117.81 88888.00 2019-07-21 17:33:17.000 202 33829.71 278.63 17117.81 88888.00 2019-07-21 17:33:18.000 202 33829.73 278.59 17117.81 88888.00 2019-07-21 17:33:19.000 202 33829.76 278.63 17117.81 88888.00 2019-07-21 17:33:20.000 202 33829.77 278.68 17117.79 37915.13 2019-07-21 17:33:21.000 202 33829.75 278.70 17117.79 88888.00 2019-07-21 17:33:22.000 202 33829.74 278.71 17117.81 88888.00 2019-07-21 17:33:23.000 202 33829.75 278.69 17117.81 88888.00 2019-07-21 17:33:24.000 202 33829.76 278.68 17117.82 88888.00 2019-07-21 17:33:25.000 202 33829.76 278.71 17117.84 37915.22 2019-07-21 17:33:26.000 202 33829.76 278.75 17117.82 88888.00 2019-07-21 17:33:27.000 202 33829.77 278.77 17117.79 88888.00 2019-07-21 17:33:28.000 202 33829.74 278.77 17117.77 88888.00 2019-07-21 17:33:29.000 202 33829.71 278.75 17117.77 88888.00 2019-07-21 17:33:30.000 202 33829.70 278.75 17117.75 37915.17 2019-07-21 17:33:31.000 202 33829.70 278.73 17117.78 88888.00 2019-07-21 17:33:32.000 202 33829.69 278.74 17117.79 88888.00 2019-07-21 17:33:33.000 202 33829.67 278.77 17117.79 88888.00 2019-07-21 17:33:34.000 202 33829.73 278.80 17117.76 88888.00 2019-07-21 17:33:35.000 202 33829.70 278.82 17117.74 37915.12 2019-07-21 17:33:36.000 202 33829.69 278.80 17117.79 88888.00 2019-07-21 17:33:37.000 202 33829.69 278.80 17117.81 88888.00 2019-07-21 17:33:38.000 202 33829.62 278.78 17117.83 88888.00 2019-07-21 17:33:39.000 202 33829.68 278.79 17117.84 88888.00 2019-07-21 17:33:40.000 202 33829.70 278.81 17117.81 37915.08 2019-07-21 17:33:41.000 202 33829.71 278.81 17117.81 88888.00 2019-07-21 17:33:42.000 202 33829.71 278.86 17117.83 88888.00 2019-07-21 17:33:43.000 202 33829.70 278.84 17117.83 88888.00 2019-07-21 17:33:44.000 202 33829.68 278.84 17117.81 88888.00 2019-07-21 17:33:45.000 202 33829.70 278.85 17117.80 37915.08 2019-07-21 17:33:46.000 202 33829.72 278.85 17117.80 88888.00 2019-07-21 17:33:47.000 202 33829.71 278.80 17117.81 88888.00 2019-07-21 17:33:48.000 202 33829.68 278.82 17117.81 88888.00 2019-07-21 17:33:49.000 202 33829.69 278.82 17117.82 88888.00 2019-07-21 17:33:50.000 202 33829.68 278.82 17117.80 37915.19 2019-07-21 17:33:51.000 202 33829.67 278.84 17117.78 88888.00 2019-07-21 17:33:52.000 202 33829.67 278.84 17117.81 88888.00 2019-07-21 17:33:53.000 202 33829.65 278.81 17117.79 88888.00 2019-07-21 17:33:54.000 202 33829.62 278.78 17117.74 88888.00 2019-07-21 17:33:55.000 202 33829.62 278.78 17117.75 37915.09 2019-07-21 17:33:56.000 202 33829.65 278.79 17117.76 88888.00 2019-07-21 17:33:57.000 202 33829.63 278.78 17117.77 88888.00 2019-07-21 17:33:58.000 202 33829.65 278.83 17117.76 88888.00 2019-07-21 17:33:59.000 202 33829.67 278.86 17117.77 88888.00 2019-07-21 17:34:00.000 202 33829.65 278.86 17117.79 37915.09 2019-07-21 17:34:01.000 202 33829.61 278.90 17117.78 88888.00 2019-07-21 17:34:02.000 202 33829.58 278.86 17117.82 88888.00 2019-07-21 17:34:03.000 202 33829.62 278.85 17117.84 88888.00 2019-07-21 17:34:04.000 202 33829.63 278.85 17117.84 88888.00 2019-07-21 17:34:05.000 202 33829.59 278.85 17117.81 37915.05 2019-07-21 17:34:06.000 202 33829.58 278.82 17117.82 88888.00 2019-07-21 17:34:07.000 202 33829.62 278.85 17117.82 88888.00 2019-07-21 17:34:08.000 202 33829.61 278.83 17117.84 88888.00 2019-07-21 17:34:09.000 202 33829.57 278.83 17117.78 88888.00 2019-07-21 17:34:10.000 202 33829.56 278.85 17117.80 37915.05 2019-07-21 17:34:11.000 202 33829.54 278.88 17117.78 88888.00 2019-07-21 17:34:12.000 202 33829.56 278.93 17117.81 88888.00 2019-07-21 17:34:13.000 202 33829.57 278.90 17117.81 88888.00 2019-07-21 17:34:14.000 202 33829.52 278.88 17117.79 88888.00 2019-07-21 17:34:15.000 202 33829.55 278.90 17117.78 37914.97 2019-07-21 17:34:16.000 202 33829.53 278.87 17117.77 88888.00 2019-07-21 17:34:17.000 202 33829.53 278.83 17117.76 88888.00 2019-07-21 17:34:18.000 202 33829.53 278.87 17117.73 88888.00 2019-07-21 17:34:19.000 202 33829.53 278.87 17117.77 88888.00 2019-07-21 17:34:20.000 202 33829.53 278.84 17117.78 37915.04 2019-07-21 17:34:21.000 202 33829.51 278.84 17117.80 88888.00 2019-07-21 17:34:22.000 202 33829.49 278.85 17117.76 88888.00 2019-07-21 17:34:23.000 202 33829.57 278.81 17117.71 88888.00 2019-07-21 17:34:24.000 202 33829.59 278.84 17117.71 88888.00 2019-07-21 17:34:25.000 202 33829.60 278.85 17117.78 37914.99 2019-07-21 17:34:26.000 202 33829.53 278.83 17117.80 88888.00 2019-07-21 17:34:27.000 202 33829.56 278.84 17117.79 88888.00 2019-07-21 17:34:28.000 202 33829.54 278.86 17117.79 88888.00 2019-07-21 17:34:29.000 202 33829.56 278.84 17117.80 88888.00 2019-07-21 17:34:30.000 202 33829.52 278.84 17117.80 37915.03 2019-07-21 17:34:31.000 202 33829.53 278.83 17117.78 88888.00 2019-07-21 17:34:32.000 202 33829.53 278.81 17117.83 88888.00 2019-07-21 17:34:33.000 202 33829.53 278.84 17117.83 88888.00 2019-07-21 17:34:34.000 202 33829.55 278.83 17117.80 88888.00 2019-07-21 17:34:35.000 202 33829.56 278.84 17117.81 37915.03 2019-07-21 17:34:36.000 202 33829.56 278.84 17117.84 88888.00 2019-07-21 17:34:37.000 202 33829.55 278.83 17117.84 88888.00 2019-07-21 17:34:38.000 202 33829.58 278.84 17117.80 88888.00 2019-07-21 17:34:39.000 202 33829.56 278.86 17117.79 88888.00 2019-07-21 17:34:40.000 202 33829.57 278.84 17117.76 37915.08 2019-07-21 17:34:41.000 202 33829.55 278.83 17117.72 88888.00 2019-07-21 17:34:42.000 202 33829.55 278.86 17117.80 88888.00 2019-07-21 17:34:43.000 202 33829.60 278.89 17117.86 88888.00 2019-07-21 17:34:44.000 202 33829.54 278.90 17117.87 88888.00 2019-07-21 17:34:45.000 202 33829.53 278.90 17117.86 37914.94 2019-07-21 17:34:46.000 202 33829.53 278.88 17117.83 88888.00 2019-07-21 17:34:47.000 202 33829.50 278.88 17117.80 88888.00 2019-07-21 17:34:48.000 202 33829.52 278.86 17117.79 88888.00 2019-07-21 17:34:49.000 202 33829.57 278.88 17117.81 88888.00 2019-07-21 17:34:50.000 202 33829.55 278.89 17117.83 37914.94 2019-07-21 17:34:51.000 202 33829.52 278.87 17117.81 88888.00 2019-07-21 17:34:52.000 202 33829.53 278.90 17117.84 88888.00 2019-07-21 17:34:53.000 202 33829.51 278.87 17117.79 88888.00 2019-07-21 17:34:54.000 202 33829.50 278.89 17117.80 88888.00 2019-07-21 17:34:55.000 202 33829.52 278.87 17117.79 37915.06 2019-07-21 17:34:56.000 202 33829.49 278.89 17117.80 88888.00 2019-07-21 17:34:57.000 202 33829.49 278.86 17117.77 88888.00 2019-07-21 17:34:58.000 202 33829.48 278.83 17117.79 88888.00 2019-07-21 17:34:59.000 202 33829.50 278.84 17117.78 88888.00 2019-07-21 17:35:00.000 202 33829.48 278.88 17117.77 37915.04 2019-07-21 17:35:01.000 202 33829.50 278.90 17117.82 88888.00 2019-07-21 17:35:02.000 202 33829.53 278.86 17117.79 88888.00 2019-07-21 17:35:03.000 202 33829.51 278.85 17117.77 88888.00 2019-07-21 17:35:04.000 202 33829.50 278.87 17117.77 88888.00 2019-07-21 17:35:05.000 202 33829.50 278.87 17117.77 37915.01 2019-07-21 17:35:06.000 202 33829.54 278.87 17117.79 88888.00 2019-07-21 17:35:07.000 202 33829.57 278.83 17117.77 88888.00 2019-07-21 17:35:08.000 202 33829.57 278.85 17117.79 88888.00 2019-07-21 17:35:09.000 202 33829.58 278.89 17117.82 88888.00 2019-07-21 17:35:10.000 202 33829.60 278.94 17117.80 37915.06 2019-07-21 17:35:11.000 202 33829.59 278.92 17117.78 88888.00 2019-07-21 17:35:12.000 202 33829.53 278.92 17117.80 88888.00 2019-07-21 17:35:13.000 202 33829.53 278.92 17117.80 88888.00 2019-07-21 17:35:14.000 202 33829.58 278.92 17117.80 88888.00 2019-07-21 17:35:15.000 202 33829.58 278.90 17117.79 37915.05 2019-07-21 17:35:16.000 202 33829.57 278.93 17117.76 88888.00 2019-07-21 17:35:17.000 202 33829.55 278.96 17117.75 88888.00 2019-07-21 17:35:18.000 202 33829.61 278.96 17117.79 88888.00 2019-07-21 17:35:19.000 202 33829.60 278.92 17117.78 88888.00 2019-07-21 17:35:20.000 202 33829.58 278.94 17117.75 37915.11 2019-07-21 17:35:21.000 202 33829.55 278.92 17117.71 88888.00 2019-07-21 17:35:22.000 202 33829.63 278.97 17117.72 88888.00 2019-07-21 17:35:23.000 202 33829.64 278.96 17117.72 88888.00 2019-07-21 17:35:24.000 202 33829.63 278.94 17117.74 88888.00 2019-07-21 17:35:25.000 202 33829.60 278.94 17117.75 37915.04 2019-07-21 17:35:26.000 202 33829.63 278.97 17117.75 88888.00 2019-07-21 17:35:27.000 202 33829.67 278.99 17117.74 88888.00 2019-07-21 17:35:28.000 202 33829.67 278.98 17117.77 88888.00 2019-07-21 17:35:29.000 202 33829.65 279.00 17117.74 88888.00 2019-07-21 17:35:30.000 202 33829.64 279.04 17117.73 37915.07 2019-07-21 17:35:31.000 202 33829.66 279.01 17117.67 88888.00 2019-07-21 17:35:32.000 202 33829.67 278.98 17117.70 88888.00 2019-07-21 17:35:33.000 202 33829.68 278.97 17117.71 88888.00 2019-07-21 17:35:34.000 202 33829.70 278.97 17117.73 88888.00 2019-07-21 17:35:35.000 202 33829.70 279.00 17117.72 37915.09 2019-07-21 17:35:36.000 202 33829.65 279.02 17117.71 88888.00 2019-07-21 17:35:37.000 202 33829.69 279.00 17117.68 88888.00 2019-07-21 17:35:38.000 202 33829.68 278.96 17117.66 88888.00 2019-07-21 17:35:39.000 202 33829.71 279.00 17117.71 88888.00 2019-07-21 17:35:40.000 202 33829.69 279.01 17117.72 37915.19 2019-07-21 17:35:41.000 202 33829.74 279.03 17117.72 88888.00 2019-07-21 17:35:42.000 202 33829.73 278.98 17117.74 88888.00 2019-07-21 17:35:43.000 202 33829.69 278.96 17117.74 88888.00 2019-07-21 17:35:44.000 202 33829.74 279.00 17117.73 88888.00 2019-07-21 17:35:45.000 202 33829.78 279.01 17117.70 37915.10 2019-07-21 17:35:46.000 202 33829.79 278.98 17117.70 88888.00 2019-07-21 17:35:47.000 202 33829.81 278.99 17117.70 88888.00 2019-07-21 17:35:48.000 202 33829.82 278.97 17117.73 88888.00 2019-07-21 17:35:49.000 202 33829.85 278.96 17117.74 88888.00 2019-07-21 17:35:50.000 202 33829.83 278.99 17117.71 37915.26 2019-07-21 17:35:51.000 202 33829.85 279.02 17117.72 88888.00 2019-07-21 17:35:52.000 202 33829.85 279.00 17117.72 88888.00 2019-07-21 17:35:53.000 202 33829.83 279.00 17117.72 88888.00 2019-07-21 17:35:54.000 202 33829.82 279.02 17117.75 88888.00 2019-07-21 17:35:55.000 202 33829.84 279.02 17117.73 37915.27 2019-07-21 17:35:56.000 202 33829.88 278.98 17117.72 88888.00 2019-07-21 17:35:57.000 202 33829.91 278.99 17117.71 88888.00 2019-07-21 17:35:58.000 202 33829.92 278.98 17117.71 88888.00 2019-07-21 17:35:59.000 202 33829.95 278.96 17117.71 88888.00 2019-07-21 17:36:00.000 202 33829.90 278.97 17117.65 37915.22 2019-07-21 17:36:01.000 202 33829.93 279.00 17117.67 88888.00 2019-07-21 17:36:02.000 202 33829.93 278.97 17117.68 88888.00 2019-07-21 17:36:03.000 202 33829.96 278.98 17117.65 88888.00 2019-07-21 17:36:04.000 202 33829.95 278.92 17117.62 88888.00 2019-07-21 17:36:05.000 202 33829.93 278.95 17117.61 37915.36 2019-07-21 17:36:06.000 202 33829.91 278.90 17117.65 88888.00 2019-07-21 17:36:07.000 202 33829.96 278.91 17117.68 88888.00 2019-07-21 17:36:08.000 202 33830.00 278.91 17117.68 88888.00 2019-07-21 17:36:09.000 202 33829.99 278.92 17117.69 88888.00 2019-07-21 17:36:10.000 202 33829.93 278.89 17117.65 37915.36 2019-07-21 17:36:11.000 202 33829.98 278.90 17117.66 88888.00 2019-07-21 17:36:12.000 202 33830.00 278.94 17117.69 88888.00 2019-07-21 17:36:13.000 202 33830.04 278.92 17117.72 88888.00 2019-07-21 17:36:14.000 202 33830.06 278.84 17117.71 88888.00 2019-07-21 17:36:15.000 202 33830.06 278.84 17117.72 37915.44 2019-07-21 17:36:16.000 202 33830.03 278.88 17117.75 88888.00 2019-07-21 17:36:17.000 202 33830.03 278.93 17117.73 88888.00 2019-07-21 17:36:18.000 202 33830.02 278.95 17117.70 88888.00 2019-07-21 17:36:19.000 202 33830.02 278.93 17117.70 88888.00 2019-07-21 17:36:20.000 202 33830.03 278.91 17117.74 37915.36 2019-07-21 17:36:21.000 202 33830.05 278.92 17117.75 88888.00 2019-07-21 17:36:22.000 202 33830.02 278.91 17117.75 88888.00 2019-07-21 17:36:23.000 202 33830.01 278.91 17117.74 88888.00 2019-07-21 17:36:24.000 202 33830.01 278.89 17117.73 88888.00 2019-07-21 17:36:25.000 202 33830.08 278.90 17117.75 37915.37 2019-07-21 17:36:26.000 202 33830.06 278.86 17117.73 88888.00 2019-07-21 17:36:27.000 202 33830.05 278.88 17117.70 88888.00 2019-07-21 17:36:28.000 202 33830.05 278.89 17117.70 88888.00 2019-07-21 17:36:29.000 202 33830.09 278.89 17117.74 88888.00 2019-07-21 17:36:30.000 202 33830.11 278.91 17117.73 37915.42 2019-07-21 17:36:31.000 202 33830.11 278.88 17117.75 88888.00 2019-07-21 17:36:32.000 202 33830.09 278.83 17117.73 88888.00 2019-07-21 17:36:33.000 202 33830.10 278.86 17117.66 88888.00 2019-07-21 17:36:34.000 202 33830.09 278.86 17117.63 88888.00 2019-07-21 17:36:35.000 202 33830.08 278.87 17117.66 37915.38 2019-07-21 17:36:36.000 202 33830.07 278.85 17117.67 88888.00 2019-07-21 17:36:37.000 202 33830.08 278.82 17117.65 88888.00 2019-07-21 17:36:38.000 202 33830.08 278.87 17117.70 88888.00 2019-07-21 17:36:39.000 202 33830.07 278.86 17117.68 88888.00 2019-07-21 17:36:40.000 202 33830.07 278.83 17117.72 37915.39 2019-07-21 17:36:41.000 202 33830.05 278.81 17117.73 88888.00 2019-07-21 17:36:42.000 202 33830.09 278.83 17117.67 88888.00 2019-07-21 17:36:43.000 202 33830.11 278.82 17117.70 88888.00 2019-07-21 17:36:44.000 202 33830.08 278.81 17117.71 88888.00 2019-07-21 17:36:45.000 202 33830.05 278.82 17117.74 37915.49 2019-07-21 17:36:46.000 202 33830.01 278.86 17117.75 88888.00 2019-07-21 17:36:47.000 202 33830.01 278.90 17117.75 88888.00 2019-07-21 17:36:48.000 202 33830.05 278.89 17117.76 88888.00 2019-07-21 17:36:49.000 202 33830.06 278.84 17117.73 88888.00 2019-07-21 17:36:50.000 202 33830.07 278.81 17117.67 37915.38 2019-07-21 17:36:51.000 202 33830.03 278.80 17117.67 88888.00 2019-07-21 17:36:52.000 202 33830.05 278.79 17117.64 88888.00 2019-07-21 17:36:53.000 202 33830.05 278.79 17117.64 88888.00 2019-07-21 17:36:54.000 202 33830.03 278.77 17117.63 88888.00 2019-07-21 17:36:55.000 202 33830.04 278.82 17117.64 37915.44 2019-07-21 17:36:56.000 202 33830.04 278.84 17117.67 88888.00 2019-07-21 17:36:57.000 202 33830.08 278.88 17117.70 88888.00 2019-07-21 17:36:58.000 202 33830.04 278.81 17117.68 88888.00 2019-07-21 17:36:59.000 202 33830.02 278.82 17117.67 88888.00 2019-07-21 17:37:00.000 202 33830.01 278.84 17117.62 37915.49 2019-07-21 17:37:01.000 202 33830.01 278.83 17117.63 88888.00 2019-07-21 17:37:02.000 202 33830.01 278.78 17117.66 88888.00 2019-07-21 17:37:03.000 202 33830.00 278.75 17117.70 88888.00 2019-07-21 17:37:04.000 202 33830.01 278.74 17117.72 88888.00 2019-07-21 17:37:05.000 202 33830.02 278.74 17117.66 37915.46 2019-07-21 17:37:06.000 202 33830.00 278.75 17117.67 88888.00 2019-07-21 17:37:07.000 202 33830.04 278.75 17117.64 88888.00 2019-07-21 17:37:08.000 202 33830.05 278.76 17117.66 88888.00 2019-07-21 17:37:09.000 202 33830.05 278.80 17117.65 88888.00 2019-07-21 17:37:10.000 202 33830.07 278.79 17117.62 37915.48 2019-07-21 17:37:11.000 202 33830.05 278.77 17117.65 88888.00 2019-07-21 17:37:12.000 202 33830.03 278.76 17117.68 88888.00 2019-07-21 17:37:13.000 202 33830.00 278.75 17117.68 88888.00 2019-07-21 17:37:14.000 202 33829.95 278.76 17117.70 88888.00 2019-07-21 17:37:15.000 202 33829.97 278.77 17117.71 37915.45 2019-07-21 17:37:16.000 202 33829.98 278.78 17117.71 88888.00 2019-07-21 17:37:17.000 202 33829.96 278.78 17117.68 88888.00 2019-07-21 17:37:18.000 202 33829.96 278.79 17117.67 88888.00 2019-07-21 17:37:19.000 202 33829.97 278.80 17117.68 88888.00 2019-07-21 17:37:20.000 202 33830.00 278.83 17117.69 37915.37 2019-07-21 17:37:21.000 202 33829.97 278.83 17117.69 88888.00 2019-07-21 17:37:22.000 202 33829.90 278.78 17117.67 88888.00 2019-07-21 17:37:23.000 202 33829.95 278.78 17117.71 88888.00 2019-07-21 17:37:24.000 202 33829.91 278.79 17117.67 88888.00 2019-07-21 17:37:25.000 202 33829.96 278.84 17117.64 37915.42 2019-07-21 17:37:26.000 202 33829.93 278.86 17117.70 88888.00 2019-07-21 17:37:27.000 202 33829.90 278.89 17117.68 88888.00 2019-07-21 17:37:28.000 202 33829.87 278.86 17117.67 88888.00 2019-07-21 17:37:29.000 202 33829.86 278.88 17117.68 88888.00 2019-07-21 17:37:30.000 202 33829.88 278.86 17117.70 37915.32 2019-07-21 17:37:31.000 202 33829.88 278.90 17117.70 88888.00 2019-07-21 17:37:32.000 202 33829.88 278.89 17117.68 88888.00 2019-07-21 17:37:33.000 202 33829.87 278.88 17117.68 88888.00 2019-07-21 17:37:34.000 202 33829.83 278.86 17117.66 88888.00 2019-07-21 17:37:35.000 202 33829.83 278.86 17117.62 37915.32 2019-07-21 17:37:36.000 202 33829.79 278.89 17117.61 88888.00 2019-07-21 17:37:37.000 202 33829.80 278.88 17117.65 88888.00 2019-07-21 17:37:38.000 202 33829.79 278.86 17117.68 88888.00 2019-07-21 17:37:39.000 202 33829.81 278.89 17117.69 88888.00 2019-07-21 17:37:40.000 202 33829.81 278.88 17117.70 37915.31 2019-07-21 17:37:41.000 202 33829.81 278.84 17117.66 88888.00 2019-07-21 17:37:42.000 202 33829.79 278.86 17117.71 88888.00 2019-07-21 17:37:43.000 202 33829.77 278.84 17117.71 88888.00 2019-07-21 17:37:44.000 202 33829.76 278.82 17117.70 88888.00 2019-07-21 17:37:45.000 202 33829.79 278.81 17117.68 37915.37 2019-07-21 17:37:46.000 202 33829.78 278.81 17117.67 88888.00 2019-07-21 17:37:47.000 202 33829.78 278.83 17117.70 88888.00 2019-07-21 17:37:48.000 202 33829.77 278.85 17117.72 88888.00 2019-07-21 17:37:49.000 202 33829.75 278.82 17117.76 88888.00 2019-07-21 17:37:50.000 202 33829.74 278.86 17117.73 37915.25 2019-07-21 17:37:51.000 202 33829.72 278.82 17117.74 88888.00 2019-07-21 17:37:52.000 202 33829.72 278.82 17117.75 88888.00 2019-07-21 17:37:53.000 202 33829.74 278.85 17117.75 88888.00 2019-07-21 17:37:54.000 202 33829.68 278.86 17117.71 88888.00 2019-07-21 17:37:55.000 202 33829.67 278.87 17117.73 37915.28 2019-07-21 17:37:56.000 202 33829.70 278.85 17117.71 88888.00 2019-07-21 17:37:57.000 202 33829.68 278.83 17117.68 88888.00 2019-07-21 17:37:58.000 202 33829.70 278.86 17117.68 88888.00 2019-07-21 17:37:59.000 202 33829.70 278.89 17117.72 88888.00 2019-07-21 17:38:00.000 202 33829.68 278.86 17117.72 37915.27 2019-07-21 17:38:01.000 202 33829.67 278.89 17117.74 88888.00 2019-07-21 17:38:02.000 202 33829.65 278.92 17117.75 88888.00 2019-07-21 17:38:03.000 202 33829.65 278.91 17117.75 88888.00 2019-07-21 17:38:04.000 202 33829.61 278.93 17117.73 88888.00 2019-07-21 17:38:05.000 202 33829.62 278.93 17117.73 37915.15 2019-07-21 17:38:06.000 202 33829.59 278.94 17117.72 88888.00 2019-07-21 17:38:07.000 202 33829.62 278.92 17117.76 88888.00 2019-07-21 17:38:08.000 202 33829.62 278.91 17117.73 88888.00 2019-07-21 17:38:09.000 202 33829.65 278.92 17117.75 88888.00 2019-07-21 17:38:10.000 202 33829.63 278.92 17117.73 37915.17 2019-07-21 17:38:11.000 202 33829.60 278.88 17117.74 88888.00 2019-07-21 17:38:12.000 202 33829.59 278.91 17117.77 88888.00 2019-07-21 17:38:13.000 202 33829.57 278.89 17117.78 88888.00 2019-07-21 17:38:14.000 202 33829.55 278.88 17117.76 88888.00 2019-07-21 17:38:15.000 202 33829.54 278.86 17117.78 37915.08 2019-07-21 17:38:16.000 202 33829.55 278.89 17117.81 88888.00 2019-07-21 17:38:17.000 202 33829.58 278.89 17117.76 88888.00 2019-07-21 17:38:18.000 202 33829.55 278.92 17117.73 88888.00 2019-07-21 17:38:19.000 202 33829.54 278.93 17117.73 88888.00 2019-07-21 17:38:20.000 202 33829.53 278.97 17117.77 37915.14 2019-07-21 17:38:21.000 202 33829.48 278.97 17117.71 88888.00 2019-07-21 17:38:22.000 202 33829.51 278.93 17117.70 88888.00 2019-07-21 17:38:23.000 202 33829.50 278.98 17117.69 88888.00 2019-07-21 17:38:24.000 202 33829.48 278.95 17117.66 88888.00 2019-07-21 17:38:25.000 202 33829.49 278.94 17117.74 37915.03 2019-07-21 17:38:26.000 202 33829.53 278.97 17117.77 88888.00 2019-07-21 17:38:27.000 202 33829.51 278.97 17117.75 88888.00 2019-07-21 17:38:28.000 202 33829.47 278.98 17117.72 88888.00 2019-07-21 17:38:29.000 202 33829.46 278.98 17117.75 88888.00 2019-07-21 17:38:30.000 202 33829.47 279.00 17117.72 37915.07 2019-07-21 17:38:31.000 202 33829.49 279.01 17117.74 88888.00 2019-07-21 17:38:32.000 202 33829.43 278.99 17117.74 88888.00 2019-07-21 17:38:33.000 202 33829.42 279.02 17117.70 88888.00 2019-07-21 17:38:34.000 202 33829.45 279.04 17117.71 88888.00 2019-07-21 17:38:35.000 202 33829.44 279.03 17117.71 37915.04 2019-07-21 17:38:36.000 202 33829.40 279.04 17117.69 88888.00 2019-07-21 17:38:37.000 202 33829.38 279.02 17117.70 88888.00 2019-07-21 17:38:38.000 202 33829.36 279.01 17117.70 88888.00 2019-07-21 17:38:39.000 202 33829.36 279.00 17117.70 88888.00 2019-07-21 17:38:40.000 202 33829.38 279.03 17117.66 37914.99 2019-07-21 17:38:41.000 202 33829.39 279.04 17117.70 88888.00 2019-07-21 17:38:42.000 202 33829.40 279.05 17117.71 88888.00 2019-07-21 17:38:43.000 202 33829.40 279.05 17117.71 88888.00 2019-07-21 17:38:44.000 202 33829.39 279.01 17117.72 88888.00 2019-07-21 17:38:45.000 202 33829.40 279.02 17117.73 37915.03 2019-07-21 17:38:46.000 202 33829.39 279.01 17117.76 88888.00 2019-07-21 17:38:47.000 202 33829.40 278.98 17117.75 88888.00 2019-07-21 17:38:48.000 202 33829.38 278.97 17117.71 88888.00 2019-07-21 17:38:49.000 202 33829.36 278.98 17117.68 88888.00 2019-07-21 17:38:50.000 202 33829.38 278.99 17117.67 37915.05 2019-07-21 17:38:51.000 202 33829.35 278.98 17117.67 88888.00 2019-07-21 17:38:52.000 202 33829.38 279.00 17117.71 88888.00 2019-07-21 17:38:53.000 202 33829.39 279.00 17117.73 88888.00 2019-07-21 17:38:54.000 202 33829.37 278.97 17117.72 88888.00 2019-07-21 17:38:55.000 202 33829.38 278.98 17117.74 37914.98 2019-07-21 17:38:56.000 202 33829.40 278.98 17117.73 88888.00 2019-07-21 17:38:57.000 202 33829.39 279.01 17117.70 88888.00 2019-07-21 17:38:58.000 202 33829.40 279.01 17117.73 88888.00 2019-07-21 17:38:59.000 202 33829.42 279.04 17117.75 88888.00 2019-07-21 17:39:00.000 202 33829.44 279.02 17117.72 37915.03 2019-07-21 17:39:01.000 202 33829.42 278.97 17117.71 88888.00 2019-07-21 17:39:02.000 202 33829.41 278.99 17117.69 88888.00 2019-07-21 17:39:03.000 202 33829.39 279.00 17117.67 88888.00 2019-07-21 17:39:04.000 202 33829.40 279.00 17117.70 88888.00 2019-07-21 17:39:05.000 202 33829.42 278.99 17117.68 37914.91 2019-07-21 17:39:06.000 202 33829.42 279.01 17117.66 88888.00 2019-07-21 17:39:07.000 202 33829.44 279.01 17117.70 88888.00 2019-07-21 17:39:08.000 202 33829.45 278.98 17117.69 88888.00 2019-07-21 17:39:09.000 202 33829.42 279.00 17117.70 88888.00 2019-07-21 17:39:10.000 202 33829.41 279.03 17117.69 37914.97 2019-07-21 17:39:11.000 202 33829.45 279.01 17117.74 88888.00 2019-07-21 17:39:12.000 202 33829.46 279.01 17117.72 88888.00 2019-07-21 17:39:13.000 202 33829.47 278.99 17117.72 88888.00 2019-07-21 17:39:14.000 202 33829.47 278.99 17117.74 88888.00 2019-07-21 17:39:15.000 202 33829.47 278.99 17117.73 37915.05 2019-07-21 17:39:16.000 202 33829.45 278.96 17117.73 88888.00 2019-07-21 17:39:17.000 202 33829.45 278.97 17117.76 88888.00 2019-07-21 17:39:18.000 202 33829.43 278.97 17117.75 88888.00 2019-07-21 17:39:19.000 202 33829.43 278.98 17117.80 88888.00 2019-07-21 17:39:20.000 202 33829.44 279.00 17117.79 37915.06 2019-07-21 17:39:21.000 202 33829.43 279.00 17117.81 88888.00 2019-07-21 17:39:22.000 202 33829.42 279.02 17117.79 88888.00 2019-07-21 17:39:23.000 202 33829.45 279.02 17117.74 88888.00 2019-07-21 17:39:24.000 202 33829.45 279.03 17117.73 88888.00 2019-07-21 17:39:25.000 202 33829.47 279.02 17117.76 37915.04 2019-07-21 17:39:26.000 202 33829.47 278.98 17117.76 88888.00 2019-07-21 17:39:27.000 202 33829.45 278.99 17117.79 88888.00 2019-07-21 17:39:28.000 202 33829.45 278.98 17117.76 88888.00 2019-07-21 17:39:29.000 202 33829.49 278.99 17117.78 88888.00 2019-07-21 17:39:30.000 202 33829.47 278.96 17117.77 37915.08 2019-07-21 17:39:31.000 202 33829.47 278.98 17117.74 88888.00 2019-07-21 17:39:32.000 202 33829.54 279.03 17117.72 88888.00 2019-07-21 17:39:33.000 202 33829.55 279.03 17117.72 88888.00 2019-07-21 17:39:34.000 202 33829.57 278.98 17117.71 88888.00 2019-07-21 17:39:35.000 202 33829.55 278.96 17117.69 37915.04 2019-07-21 17:39:36.000 202 33829.58 278.96 17117.67 88888.00 2019-07-21 17:39:37.000 202 33829.59 278.97 17117.67 88888.00 2019-07-21 17:39:38.000 202 33829.58 278.98 17117.67 88888.00 2019-07-21 17:39:39.000 202 33829.54 278.95 17117.66 88888.00 2019-07-21 17:39:40.000 202 33829.56 278.98 17117.66 37915.08 2019-07-21 17:39:41.000 202 33829.59 279.02 17117.68 88888.00 2019-07-21 17:39:42.000 202 33829.59 279.00 17117.67 88888.00 2019-07-21 17:39:43.000 202 33829.60 279.01 17117.69 88888.00 2019-07-21 17:39:44.000 202 33829.63 278.99 17117.71 88888.00 2019-07-21 17:39:45.000 202 33829.62 278.99 17117.72 37915.10 2019-07-21 17:39:46.000 202 33829.61 278.98 17117.71 88888.00 2019-07-21 17:39:47.000 202 33829.62 278.98 17117.69 88888.00 2019-07-21 17:39:48.000 202 33829.65 278.96 17117.73 88888.00 2019-07-21 17:39:49.000 202 33829.68 278.95 17117.74 88888.00 2019-07-21 17:39:50.000 202 33829.69 278.96 17117.74 37915.13 2019-07-21 17:39:51.000 202 33829.65 278.95 17117.72 88888.00 2019-07-21 17:39:52.000 202 33829.66 278.96 17117.72 88888.00 2019-07-21 17:39:53.000 202 33829.69 278.96 17117.72 88888.00 2019-07-21 17:39:54.000 202 33829.67 278.99 17117.74 88888.00 2019-07-21 17:39:55.000 202 33829.71 279.01 17117.76 37915.14 2019-07-21 17:39:56.000 202 33829.62 279.02 17117.80 88888.00 2019-07-21 17:39:57.000 202 33829.61 279.00 17117.82 88888.00 2019-07-21 17:39:58.000 202 33829.62 279.01 17117.84 88888.00 2019-07-21 17:39:59.000 202 33829.64 279.03 17117.85 88888.00 2019-07-21 17:40:00.000 202 33829.68 279.02 17117.84 37915.07 2019-07-21 17:40:01.000 202 33829.69 279.04 17117.83 88888.00 2019-07-21 17:40:02.000 202 33829.70 279.04 17117.85 88888.00 2019-07-21 17:40:03.000 202 33829.71 279.01 17117.83 88888.00 2019-07-21 17:40:04.000 202 33829.68 278.96 17117.81 88888.00 2019-07-21 17:40:05.000 202 33829.71 278.97 17117.79 37915.19 2019-07-21 17:40:06.000 202 33829.71 279.03 17117.81 88888.00 2019-07-21 17:40:07.000 202 33829.70 279.02 17117.80 88888.00 2019-07-21 17:40:08.000 202 33829.66 279.03 17117.77 88888.00 2019-07-21 17:40:09.000 202 33829.63 279.03 17117.77 88888.00 2019-07-21 17:40:10.000 202 33829.59 279.06 17117.75 37915.19 2019-07-21 17:40:11.000 202 33829.62 279.04 17117.78 88888.00 2019-07-21 17:40:12.000 202 33829.65 279.00 17117.78 88888.00 2019-07-21 17:40:13.000 202 33829.65 278.96 17117.79 88888.00 2019-07-21 17:40:14.000 202 33829.64 278.97 17117.81 88888.00 2019-07-21 17:40:15.000 202 33829.67 278.98 17117.81 37915.22 2019-07-21 17:40:16.000 202 33829.70 278.96 17117.79 88888.00 2019-07-21 17:40:17.000 202 33829.66 278.95 17117.76 88888.00 2019-07-21 17:40:18.000 202 33829.68 278.94 17117.74 88888.00 2019-07-21 17:40:19.000 202 33829.72 278.91 17117.77 88888.00 2019-07-21 17:40:20.000 202 33829.70 278.88 17117.69 37915.12 2019-07-21 17:40:21.000 202 33829.68 278.83 17117.70 88888.00 2019-07-21 17:40:22.000 202 33829.68 278.81 17117.74 88888.00 2019-07-21 17:40:23.000 202 33829.73 278.83 17117.75 88888.00 2019-07-21 17:40:24.000 202 33829.73 278.81 17117.71 88888.00 2019-07-21 17:40:25.000 202 33829.71 278.85 17117.70 37915.26 2019-07-21 17:40:26.000 202 33829.71 278.87 17117.69 88888.00 2019-07-21 17:40:27.000 202 33829.68 278.85 17117.70 88888.00 2019-07-21 17:40:28.000 202 33829.69 278.85 17117.71 88888.00 2019-07-21 17:40:29.000 202 33829.71 278.87 17117.71 88888.00 2019-07-21 17:40:30.000 202 33829.72 278.86 17117.71 37915.29 2019-07-21 17:40:31.000 202 33829.72 278.85 17117.73 88888.00 2019-07-21 17:40:32.000 202 33829.71 278.83 17117.77 88888.00 2019-07-21 17:40:33.000 202 33829.73 278.89 17117.80 88888.00 2019-07-21 17:40:34.000 202 33829.72 278.89 17117.77 88888.00 2019-07-21 17:40:35.000 202 33829.72 278.87 17117.78 37915.24 2019-07-21 17:40:36.000 202 33829.73 278.86 17117.81 88888.00 2019-07-21 17:40:37.000 202 33829.72 278.87 17117.83 88888.00 2019-07-21 17:40:38.000 202 33829.74 278.83 17117.82 88888.00 2019-07-21 17:40:39.000 202 33829.72 278.83 17117.80 88888.00 2019-07-21 17:40:40.000 202 33829.73 278.78 17117.73 37915.21 2019-07-21 17:40:41.000 202 33829.76 278.77 17117.74 88888.00 2019-07-21 17:40:42.000 202 33829.75 278.76 17117.75 88888.00 2019-07-21 17:40:43.000 202 33829.79 278.80 17117.72 88888.00 2019-07-21 17:40:44.000 202 33829.77 278.80 17117.69 88888.00 2019-07-21 17:40:45.000 202 33829.73 278.77 17117.73 37915.28 2019-07-21 17:40:46.000 202 33829.68 278.75 17117.74 88888.00 2019-07-21 17:40:47.000 202 33829.69 278.77 17117.79 88888.00 2019-07-21 17:40:48.000 202 33829.73 278.80 17117.82 88888.00 2019-07-21 17:40:49.000 202 33829.71 278.81 17117.77 88888.00 2019-07-21 17:40:50.000 202 33829.64 278.84 17117.76 37915.16 2019-07-21 17:40:51.000 202 33829.65 278.80 17117.77 88888.00 2019-07-21 17:40:52.000 202 33829.72 278.78 17117.75 88888.00 2019-07-21 17:40:53.000 202 33829.73 278.78 17117.78 88888.00 2019-07-21 17:40:54.000 202 33829.71 278.78 17117.80 88888.00 2019-07-21 17:40:55.000 202 33829.70 278.82 17117.79 37915.20 2019-07-21 17:40:56.000 202 33829.69 278.81 17117.79 88888.00 2019-07-21 17:40:57.000 202 33829.66 278.82 17117.80 88888.00 2019-07-21 17:40:58.000 202 33829.66 278.81 17117.75 88888.00 2019-07-21 17:40:59.000 202 33829.70 278.78 17117.76 88888.00 2019-07-21 17:41:00.000 202 33829.72 278.77 17117.76 37915.23 2019-07-21 17:41:01.000 202 33829.74 278.78 17117.72 88888.00 2019-07-21 17:41:02.000 202 33829.71 278.82 17117.72 88888.00 2019-07-21 17:41:03.000 202 33829.74 278.85 17117.71 88888.00 2019-07-21 17:41:04.000 202 33829.72 278.78 17117.69 88888.00 2019-07-21 17:41:05.000 202 33829.72 278.78 17117.69 37915.27 2019-07-21 17:41:06.000 202 33829.73 278.77 17117.66 88888.00 2019-07-21 17:41:07.000 202 33829.75 278.80 17117.69 88888.00 2019-07-21 17:41:08.000 202 33829.73 278.73 17117.69 88888.00 2019-07-21 17:41:09.000 202 33829.69 278.73 17117.71 88888.00 2019-07-21 17:41:10.000 202 33829.69 278.73 17117.70 37915.23 2019-07-21 17:41:11.000 202 33829.72 278.72 17117.73 88888.00 2019-07-21 17:41:12.000 202 33829.71 278.67 17117.70 88888.00 2019-07-21 17:41:13.000 202 33829.73 278.64 17117.71 88888.00 2019-07-21 17:41:14.000 202 33829.74 278.72 17117.73 88888.00 2019-07-21 17:41:15.000 202 33829.79 278.77 17117.73 37915.21 2019-07-21 17:41:16.000 202 33829.75 278.73 17117.71 88888.00 2019-07-21 17:41:17.000 202 33829.77 278.74 17117.69 88888.00 2019-07-21 17:41:18.000 202 33829.79 278.73 17117.69 88888.00 2019-07-21 17:41:19.000 202 33829.80 278.70 17117.75 88888.00 2019-07-21 17:41:20.000 202 33829.75 278.68 17117.74 37915.24 2019-07-21 17:41:21.000 202 33829.74 278.67 17117.77 88888.00 2019-07-21 17:41:22.000 202 33829.77 278.70 17117.73 88888.00 2019-07-21 17:41:23.000 202 33829.76 278.70 17117.72 88888.00 2019-07-21 17:41:24.000 202 33829.76 278.75 17117.71 88888.00 2019-07-21 17:41:25.000 202 33829.79 278.77 17117.77 37915.24 2019-07-21 17:41:26.000 202 33829.78 278.78 17117.74 88888.00 2019-07-21 17:41:27.000 202 33829.80 278.73 17117.79 88888.00 2019-07-21 17:41:28.000 202 33829.77 278.71 17117.76 88888.00 2019-07-21 17:41:29.000 202 33829.75 278.78 17117.78 88888.00 2019-07-21 17:41:30.000 202 33829.75 278.75 17117.73 37915.27 2019-07-21 17:41:31.000 202 33829.76 278.74 17117.75 88888.00 2019-07-21 17:41:32.000 202 33829.73 278.74 17117.76 88888.00 2019-07-21 17:41:33.000 202 33829.70 278.76 17117.77 88888.00 2019-07-21 17:41:34.000 202 33829.72 278.73 17117.79 88888.00 2019-07-21 17:41:35.000 202 33829.73 278.75 17117.77 37915.16 2019-07-21 17:41:36.000 202 33829.74 278.75 17117.71 88888.00 2019-07-21 17:41:37.000 202 33829.75 278.76 17117.73 88888.00 2019-07-21 17:41:38.000 202 33829.73 278.71 17117.75 88888.00 2019-07-21 17:41:39.000 202 33829.71 278.69 17117.72 88888.00 2019-07-21 17:41:40.000 202 33829.71 278.73 17117.73 37915.24 2019-07-21 17:41:41.000 202 33829.71 278.76 17117.75 88888.00 2019-07-21 17:41:42.000 202 33829.70 278.77 17117.76 88888.00 2019-07-21 17:41:43.000 202 33829.71 278.76 17117.77 88888.00 2019-07-21 17:41:44.000 202 33829.69 278.78 17117.76 88888.00 2019-07-21 17:41:45.000 202 33829.67 278.80 17117.76 37915.12 2019-07-21 17:41:46.000 202 33829.68 278.78 17117.74 88888.00 2019-07-21 17:41:47.000 202 33829.70 278.79 17117.75 88888.00 2019-07-21 17:41:48.000 202 33829.69 278.73 17117.75 88888.00 2019-07-21 17:41:49.000 202 33829.71 278.77 17117.80 88888.00 2019-07-21 17:41:50.000 202 33829.67 278.78 17117.81 37915.15 2019-07-21 17:41:51.000 202 33829.67 278.82 17117.80 88888.00 2019-07-21 17:41:52.000 202 33829.66 278.86 17117.80 88888.00 2019-07-21 17:41:53.000 202 33829.70 278.87 17117.82 88888.00 2019-07-21 17:41:54.000 202 33829.72 278.84 17117.79 88888.00 2019-07-21 17:41:55.000 202 33829.74 278.79 17117.75 37915.23 2019-07-21 17:41:56.000 202 33829.72 278.81 17117.76 88888.00 2019-07-21 17:41:57.000 202 33829.70 278.82 17117.78 88888.00 2019-07-21 17:41:58.000 202 33829.67 278.81 17117.75 88888.00 2019-07-21 17:41:59.000 202 33829.65 278.78 17117.75 88888.00 2019-07-21 17:42:00.000 202 33829.69 278.79 17117.74 37915.16 2019-07-21 17:42:01.000 202 33829.69 278.80 17117.71 88888.00 2019-07-21 17:42:02.000 202 33829.66 278.82 17117.71 88888.00 2019-07-21 17:42:03.000 202 33829.66 278.84 17117.73 88888.00 2019-07-21 17:42:04.000 202 33829.66 278.82 17117.73 88888.00 2019-07-21 17:42:05.000 202 33829.65 278.76 17117.74 37915.18 2019-07-21 17:42:06.000 202 33829.67 278.76 17117.75 88888.00 2019-07-21 17:42:07.000 202 33829.67 278.78 17117.74 88888.00 2019-07-21 17:42:08.000 202 33829.63 278.77 17117.72 88888.00 2019-07-21 17:42:09.000 202 33829.63 278.77 17117.75 88888.00 2019-07-21 17:42:10.000 202 33829.64 278.79 17117.75 37915.18 2019-07-21 17:42:11.000 202 33829.66 278.81 17117.72 88888.00 2019-07-21 17:42:12.000 202 33829.65 278.77 17117.69 88888.00 2019-07-21 17:42:13.000 202 33829.63 278.76 17117.70 88888.00 2019-07-21 17:42:14.000 202 33829.60 278.78 17117.70 88888.00 2019-07-21 17:42:15.000 202 33829.63 278.79 17117.71 37915.18 2019-07-21 17:42:16.000 202 33829.64 278.79 17117.69 88888.00 2019-07-21 17:42:17.000 202 33829.66 278.78 17117.67 88888.00 2019-07-21 17:42:18.000 202 33829.64 278.76 17117.63 88888.00 2019-07-21 17:42:19.000 202 33829.60 278.77 17117.64 88888.00 2019-07-21 17:42:20.000 202 33829.57 278.79 17117.71 37915.08 2019-07-21 17:42:21.000 202 33829.60 278.78 17117.73 88888.00 2019-07-21 17:42:22.000 202 33829.60 278.80 17117.72 88888.00 2019-07-21 17:42:23.000 202 33829.61 278.79 17117.70 88888.00 2019-07-21 17:42:24.000 202 33829.58 278.76 17117.71 88888.00 2019-07-21 17:42:25.000 202 33829.58 278.74 17117.71 37915.08 2019-07-21 17:42:26.000 202 33829.58 278.77 17117.73 88888.00 2019-07-21 17:42:27.000 202 33829.56 278.77 17117.71 88888.00 2019-07-21 17:42:28.000 202 33829.56 278.74 17117.70 88888.00 2019-07-21 17:42:29.000 202 33829.57 278.75 17117.73 88888.00 2019-07-21 17:42:30.000 202 33829.54 278.79 17117.74 37915.05 2019-07-21 17:42:31.000 202 33829.54 278.80 17117.73 88888.00 2019-07-21 17:42:32.000 202 33829.57 278.79 17117.67 88888.00 2019-07-21 17:42:33.000 202 33829.57 278.77 17117.69 88888.00 2019-07-21 17:42:34.000 202 33829.52 278.79 17117.69 88888.00 2019-07-21 17:42:35.000 202 33829.54 278.76 17117.68 37915.04 2019-07-21 17:42:36.000 202 33829.58 278.79 17117.73 88888.00 2019-07-21 17:42:37.000 202 33829.60 278.84 17117.76 88888.00 2019-07-21 17:42:38.000 202 33829.59 278.86 17117.76 88888.00 2019-07-21 17:42:39.000 202 33829.58 278.84 17117.77 88888.00 2019-07-21 17:42:40.000 202 33829.55 278.82 17117.78 37915.06 2019-07-21 17:42:41.000 202 33829.57 278.79 17117.79 88888.00 2019-07-21 17:42:42.000 202 33829.56 278.81 17117.80 88888.00 2019-07-21 17:42:43.000 202 33829.54 278.81 17117.80 88888.00 2019-07-21 17:42:44.000 202 33829.54 278.81 17117.77 88888.00 2019-07-21 17:42:45.000 202 33829.56 278.85 17117.75 37915.01 2019-07-21 17:42:46.000 202 33829.53 278.86 17117.74 88888.00 2019-07-21 17:42:47.000 202 33829.51 278.81 17117.75 88888.00 2019-07-21 17:42:48.000 202 33829.52 278.78 17117.77 88888.00 2019-07-21 17:42:49.000 202 33829.50 278.81 17117.78 88888.00 2019-07-21 17:42:50.000 202 33829.53 278.83 17117.78 37915.06 2019-07-21 17:42:51.000 202 33829.60 278.85 17117.76 88888.00 2019-07-21 17:42:52.000 202 33829.58 278.83 17117.77 88888.00 2019-07-21 17:42:53.000 202 33829.56 278.80 17117.77 88888.00 2019-07-21 17:42:54.000 202 33829.54 278.81 17117.78 88888.00 2019-07-21 17:42:55.000 202 33829.50 278.81 17117.77 37915.05 2019-07-21 17:42:56.000 202 33829.56 278.80 17117.74 88888.00 2019-07-21 17:42:57.000 202 33829.57 278.78 17117.71 88888.00 2019-07-21 17:42:58.000 202 33829.58 278.77 17117.74 88888.00 2019-07-21 17:42:59.000 202 33829.60 278.81 17117.79 88888.00 2019-07-21 17:43:00.000 202 33829.59 278.76 17117.76 37915.11 2019-07-21 17:43:01.000 202 33829.63 278.75 17117.77 88888.00 2019-07-21 17:43:02.000 202 33829.60 278.76 17117.76 88888.00 2019-07-21 17:43:03.000 202 33829.57 278.76 17117.77 88888.00 2019-07-21 17:43:04.000 202 33829.58 278.78 17117.79 88888.00 2019-07-21 17:43:05.000 202 33829.54 278.82 17117.78 37915.03 2019-07-21 17:43:06.000 202 33829.54 278.82 17117.74 88888.00 2019-07-21 17:43:07.000 202 33829.55 278.85 17117.71 88888.00 2019-07-21 17:43:08.000 202 33829.57 278.86 17117.77 88888.00 2019-07-21 17:43:09.000 202 33829.59 278.82 17117.76 88888.00 2019-07-21 17:43:10.000 202 33829.60 278.83 17117.74 37915.03 2019-07-21 17:43:11.000 202 33829.61 278.87 17117.72 88888.00 2019-07-21 17:43:12.000 202 33829.59 278.90 17117.68 88888.00 2019-07-21 17:43:13.000 202 33829.60 278.88 17117.68 88888.00 2019-07-21 17:43:14.000 202 33829.56 278.91 17117.70 88888.00 2019-07-21 17:43:15.000 202 33829.59 278.91 17117.68 37915.07 2019-07-21 17:43:16.000 202 33829.62 278.87 17117.72 88888.00 2019-07-21 17:43:17.000 202 33829.56 278.89 17117.69 88888.00 2019-07-21 17:43:18.000 202 33829.52 278.87 17117.69 88888.00 2019-07-21 17:43:19.000 202 33829.54 278.85 17117.70 88888.00 2019-07-21 17:43:20.000 202 33829.55 278.84 17117.71 37915.03 2019-07-21 17:43:21.000 202 33829.56 278.85 17117.72 88888.00 2019-07-21 17:43:22.000 202 33829.56 278.82 17117.72 88888.00 2019-07-21 17:43:23.000 202 33829.54 278.80 17117.70 88888.00 2019-07-21 17:43:24.000 202 33829.54 278.85 17117.70 88888.00 2019-07-21 17:43:25.000 202 33829.55 278.82 17117.72 37915.04 2019-07-21 17:43:26.000 202 33829.52 278.79 17117.73 88888.00 2019-07-21 17:43:27.000 202 33829.50 278.80 17117.74 88888.00 2019-07-21 17:43:28.000 202 33829.50 278.81 17117.71 88888.00 2019-07-21 17:43:29.000 202 33829.59 278.75 17117.68 88888.00 2019-07-21 17:43:30.000 202 33829.55 278.73 17117.71 37915.04 2019-07-21 17:43:31.000 202 33829.51 278.78 17117.69 88888.00 2019-07-21 17:43:32.000 202 33829.53 278.81 17117.70 88888.00 2019-07-21 17:43:33.000 202 33829.55 278.79 17117.73 88888.00 2019-07-21 17:43:34.000 202 33829.51 278.75 17117.73 88888.00 2019-07-21 17:43:35.000 202 33829.49 278.75 17117.71 37914.96 2019-07-21 17:43:36.000 202 33829.50 278.78 17117.70 88888.00 2019-07-21 17:43:37.000 202 33829.47 278.79 17117.72 88888.00 2019-07-21 17:43:38.000 202 33829.49 278.75 17117.72 88888.00 2019-07-21 17:43:39.000 202 33829.49 278.69 17117.72 88888.00 2019-07-21 17:43:40.000 202 33829.47 278.69 17117.76 37915.04 2019-07-21 17:43:41.000 202 33829.52 278.69 17117.72 88888.00 2019-07-21 17:43:42.000 202 33829.52 278.71 17117.70 88888.00 2019-07-21 17:43:43.000 202 33829.49 278.70 17117.71 88888.00 2019-07-21 17:43:44.000 202 33829.48 278.69 17117.76 88888.00 2019-07-21 17:43:45.000 202 33829.53 278.81 17117.78 37915.00 2019-07-21 17:43:46.000 202 33829.52 278.77 17117.82 88888.00 2019-07-21 17:43:47.000 202 33829.52 278.74 17117.78 88888.00 2019-07-21 17:43:48.000 202 33829.50 278.73 17117.75 88888.00 2019-07-21 17:43:49.000 202 33829.50 278.71 17117.76 88888.00 2019-07-21 17:43:50.000 202 33829.47 278.72 17117.76 37915.03 2019-07-21 17:43:51.000 202 33829.47 278.71 17117.78 88888.00 2019-07-21 17:43:52.000 202 33829.55 278.74 17117.78 88888.00 2019-07-21 17:43:53.000 202 33829.50 278.74 17117.78 88888.00 2019-07-21 17:43:54.000 202 33829.49 278.74 17117.80 88888.00 2019-07-21 17:43:55.000 202 33829.53 278.69 17117.81 37914.96 2019-07-21 17:43:56.000 202 33829.48 278.68 17117.83 88888.00 2019-07-21 17:43:57.000 202 33829.46 278.70 17117.83 88888.00 2019-07-21 17:43:58.000 202 33829.47 278.68 17117.83 88888.00 2019-07-21 17:43:59.000 202 33829.47 278.71 17117.84 88888.00 2019-07-21 17:44:00.000 202 33829.47 278.76 17117.88 37915.01 2019-07-21 17:44:01.000 202 33829.46 278.72 17117.84 88888.00 2019-07-21 17:44:02.000 202 33829.44 278.67 17117.81 88888.00 2019-07-21 17:44:03.000 202 33829.45 278.67 17117.80 88888.00 2019-07-21 17:44:04.000 202 33829.46 278.71 17117.84 88888.00 2019-07-21 17:44:05.000 202 33829.46 278.72 17117.81 37915.05 2019-07-21 17:44:06.000 202 33829.45 278.71 17117.82 88888.00 2019-07-21 17:44:07.000 202 33829.47 278.68 17117.79 88888.00 2019-07-21 17:44:08.000 202 33829.49 278.67 17117.75 88888.00 2019-07-21 17:44:09.000 202 33829.53 278.70 17117.78 88888.00 2019-07-21 17:44:10.000 202 33829.52 278.66 17117.81 37914.95 2019-07-21 17:44:11.000 202 33829.52 278.68 17117.81 88888.00 2019-07-21 17:44:12.000 202 33829.50 278.69 17117.75 88888.00 2019-07-21 17:44:13.000 202 33829.49 278.67 17117.76 88888.00 2019-07-21 17:44:14.000 202 33829.51 278.64 17117.79 88888.00 2019-07-21 17:44:15.000 202 33829.53 278.66 17117.80 37915.01 2019-07-21 17:44:16.000 202 33829.54 278.63 17117.79 88888.00 2019-07-21 17:44:17.000 202 33829.52 278.65 17117.85 88888.00 2019-07-21 17:44:18.000 202 33829.54 278.66 17117.81 88888.00 2019-07-21 17:44:19.000 202 33829.49 278.65 17117.80 88888.00 2019-07-21 17:44:20.000 202 33829.51 278.68 17117.78 37914.95 2019-07-21 17:44:21.000 202 33829.52 278.65 17117.80 88888.00 2019-07-21 17:44:22.000 202 33829.50 278.66 17117.76 88888.00 2019-07-21 17:44:23.000 202 33829.50 278.64 17117.73 88888.00 2019-07-21 17:44:24.000 202 33829.51 278.68 17117.72 88888.00 2019-07-21 17:44:25.000 202 33829.50 278.67 17117.73 37915.02 2019-07-21 17:44:26.000 202 33829.48 278.67 17117.74 88888.00 2019-07-21 17:44:27.000 202 33829.49 278.70 17117.75 88888.00 2019-07-21 17:44:28.000 202 33829.46 278.66 17117.78 88888.00 2019-07-21 17:44:29.000 202 33829.46 278.65 17117.77 88888.00 2019-07-21 17:44:30.000 202 33829.46 278.65 17117.78 37914.95 2019-07-21 17:44:31.000 202 33829.47 278.66 17117.80 88888.00 2019-07-21 17:44:32.000 202 33829.47 278.66 17117.80 88888.00 2019-07-21 17:44:33.000 202 33829.50 278.61 17117.82 88888.00 2019-07-21 17:44:34.000 202 33829.53 278.62 17117.76 88888.00 2019-07-21 17:44:35.000 202 33829.54 278.62 17117.77 37915.03 2019-07-21 17:44:36.000 202 33829.51 278.63 17117.80 88888.00 2019-07-21 17:44:37.000 202 33829.50 278.63 17117.75 88888.00 2019-07-21 17:44:38.000 202 33829.49 278.67 17117.76 88888.00 2019-07-21 17:44:39.000 202 33829.47 278.66 17117.76 88888.00 2019-07-21 17:44:40.000 202 33829.47 278.67 17117.81 37915.03 2019-07-21 17:44:41.000 202 33829.53 278.66 17117.75 88888.00 2019-07-21 17:44:42.000 202 33829.54 278.68 17117.72 88888.00 2019-07-21 17:44:43.000 202 33829.51 278.69 17117.75 88888.00 2019-07-21 17:44:44.000 202 33829.50 278.66 17117.73 88888.00 2019-07-21 17:44:45.000 202 33829.51 278.64 17117.71 37915.06 2019-07-21 17:44:46.000 202 33829.54 278.61 17117.73 88888.00 2019-07-21 17:44:47.000 202 33829.56 278.60 17117.73 88888.00 2019-07-21 17:44:48.000 202 33829.61 278.63 17117.74 88888.00 2019-07-21 17:44:49.000 202 33829.62 278.65 17117.73 88888.00 2019-07-21 17:44:50.000 202 33829.67 278.62 17117.68 37915.06 2019-07-21 17:44:51.000 202 33829.65 278.64 17117.72 88888.00 2019-07-21 17:44:52.000 202 33829.66 278.60 17117.76 88888.00 2019-07-21 17:44:53.000 202 33829.65 278.59 17117.73 88888.00 2019-07-21 17:44:54.000 202 33829.63 278.60 17117.73 88888.00 2019-07-21 17:44:55.000 202 33829.63 278.62 17117.77 37915.10 2019-07-21 17:44:56.000 202 33829.65 278.61 17117.76 88888.00 2019-07-21 17:44:57.000 202 33829.65 278.61 17117.74 88888.00 2019-07-21 17:44:58.000 202 33829.59 278.64 17117.72 88888.00 2019-07-21 17:44:59.000 202 33829.61 278.62 17117.71 88888.00 2019-07-21 17:45:00.000 202 33829.62 278.61 17117.68 37915.13 2019-07-21 17:45:01.000 202 33829.61 278.59 17117.71 88888.00 2019-07-21 17:45:02.000 202 33829.65 278.60 17117.74 88888.00 2019-07-21 17:45:03.000 202 33829.65 278.61 17117.74 88888.00 2019-07-21 17:45:04.000 202 33829.62 278.66 17117.73 88888.00 2019-07-21 17:45:05.000 202 33829.64 278.66 17117.74 37915.08 2019-07-21 17:45:06.000 202 33829.66 278.69 17117.76 88888.00 2019-07-21 17:45:07.000 202 33829.65 278.68 17117.71 88888.00 2019-07-21 17:45:08.000 202 33829.66 278.66 17117.76 88888.00 2019-07-21 17:45:09.000 202 33829.65 278.66 17117.77 88888.00 2019-07-21 17:45:10.000 202 33829.60 278.67 17117.73 37915.18 2019-07-21 17:45:11.000 202 33829.61 278.67 17117.75 88888.00 2019-07-21 17:45:12.000 202 33829.64 278.63 17117.75 88888.00 2019-07-21 17:45:13.000 202 33829.65 278.64 17117.75 88888.00 2019-07-21 17:45:14.000 202 33829.65 278.67 17117.73 88888.00 2019-07-21 17:45:15.000 202 33829.64 278.70 17117.73 37915.03 2019-07-21 17:45:16.000 202 33829.64 278.66 17117.72 88888.00 2019-07-21 17:45:17.000 202 33829.66 278.66 17117.74 88888.00 2019-07-21 17:45:18.000 202 33829.65 278.65 17117.75 88888.00 2019-07-21 17:45:19.000 202 33829.70 278.64 17117.79 88888.00 2019-07-21 17:45:20.000 202 33829.74 278.60 17117.78 37915.17 2019-07-21 17:45:21.000 202 33829.74 278.59 17117.77 88888.00 2019-07-21 17:45:22.000 202 33829.74 278.59 17117.75 88888.00 2019-07-21 17:45:23.000 202 33829.72 278.61 17117.77 88888.00 2019-07-21 17:45:24.000 202 33829.76 278.60 17117.78 88888.00 2019-07-21 17:45:25.000 202 33829.73 278.61 17117.78 37915.12 2019-07-21 17:45:26.000 202 33829.70 278.58 17117.77 88888.00 2019-07-21 17:45:27.000 202 33829.73 278.62 17117.74 88888.00 2019-07-21 17:45:28.000 202 33829.71 278.65 17117.74 88888.00 2019-07-21 17:45:29.000 202 33829.73 278.64 17117.75 88888.00 2019-07-21 17:45:30.000 202 33829.72 278.64 17117.73 37915.22 2019-07-21 17:45:31.000 202 33829.73 278.62 17117.77 88888.00 2019-07-21 17:45:32.000 202 33829.74 278.61 17117.77 88888.00 2019-07-21 17:45:33.000 202 33829.73 278.62 17117.78 88888.00 2019-07-21 17:45:34.000 202 33829.73 278.65 17117.78 88888.00 2019-07-21 17:45:35.000 202 33829.77 278.63 17117.78 37915.25 2019-07-21 17:45:36.000 202 33829.75 278.59 17117.77 88888.00 2019-07-21 17:45:37.000 202 33829.78 278.60 17117.73 88888.00 2019-07-21 17:45:38.000 202 33829.80 278.63 17117.69 88888.00 2019-07-21 17:45:39.000 202 33829.85 278.60 17117.71 88888.00 2019-07-21 17:45:40.000 202 33829.86 278.56 17117.72 37915.15 2019-07-21 17:45:41.000 202 33829.87 278.56 17117.71 88888.00 2019-07-21 17:45:42.000 202 33829.85 278.56 17117.72 88888.00 2019-07-21 17:45:43.000 202 33829.83 278.56 17117.74 88888.00 2019-07-21 17:45:44.000 202 33829.85 278.53 17117.76 88888.00 2019-07-21 17:45:45.000 202 33829.83 278.53 17117.73 37915.27 2019-07-21 17:45:46.000 202 33829.83 278.53 17117.70 88888.00 2019-07-21 17:45:47.000 202 33829.85 278.53 17117.68 88888.00 2019-07-21 17:45:48.000 202 33829.83 278.53 17117.69 88888.00 2019-07-21 17:45:49.000 202 33829.80 278.52 17117.69 88888.00 2019-07-21 17:45:50.000 202 33829.81 278.53 17117.72 37915.30 2019-07-21 17:45:51.000 202 33829.79 278.51 17117.74 88888.00 2019-07-21 17:45:52.000 202 33829.78 278.53 17117.74 88888.00 2019-07-21 17:45:53.000 202 33829.78 278.53 17117.74 88888.00 2019-07-21 17:45:54.000 202 33829.85 278.49 17117.73 88888.00 2019-07-21 17:45:55.000 202 33829.85 278.49 17117.72 37915.24 2019-07-21 17:45:56.000 202 33829.86 278.49 17117.73 88888.00 2019-07-21 17:45:57.000 202 33829.84 278.52 17117.70 88888.00 2019-07-21 17:45:58.000 202 33829.80 278.50 17117.69 88888.00 2019-07-21 17:45:59.000 202 33829.80 278.47 17117.71 88888.00 2019-07-21 17:46:00.000 202 33829.86 278.47 17117.74 37915.27 2019-07-21 17:46:01.000 202 33829.90 278.43 17117.74 88888.00 2019-07-21 17:46:02.000 202 33829.90 278.39 17117.74 88888.00 2019-07-21 17:46:03.000 202 33829.91 278.39 17117.71 88888.00 2019-07-21 17:46:04.000 202 33829.93 278.39 17117.70 88888.00 2019-07-21 17:46:05.000 202 33829.97 278.37 17117.71 37915.38 2019-07-21 17:46:06.000 202 33829.96 278.37 17117.71 88888.00 2019-07-21 17:46:07.000 202 33829.95 278.40 17117.74 88888.00 2019-07-21 17:46:08.000 202 33829.92 278.38 17117.71 88888.00 2019-07-21 17:46:09.000 202 33829.90 278.36 17117.74 88888.00 2019-07-21 17:46:10.000 202 33829.88 278.38 17117.78 37915.34 2019-07-21 17:46:11.000 202 33829.89 278.37 17117.78 88888.00 2019-07-21 17:46:12.000 202 33829.90 278.35 17117.71 88888.00 2019-07-21 17:46:13.000 202 33829.90 278.33 17117.68 88888.00 2019-07-21 17:46:14.000 202 33829.87 278.34 17117.69 88888.00 2019-07-21 17:46:15.000 202 33829.84 278.31 17117.70 37915.36 2019-07-21 17:46:16.000 202 33829.85 278.36 17117.69 88888.00 2019-07-21 17:46:17.000 202 33829.83 278.36 17117.66 88888.00 2019-07-21 17:46:18.000 202 33829.87 278.36 17117.65 88888.00 2019-07-21 17:46:19.000 202 33829.88 278.34 17117.68 88888.00 2019-07-21 17:46:20.000 202 33829.87 278.36 17117.67 37915.26 2019-07-21 17:46:21.000 202 33829.93 278.40 17117.65 88888.00 2019-07-21 17:46:22.000 202 33829.92 278.36 17117.66 88888.00 2019-07-21 17:46:23.000 202 33829.91 278.36 17117.71 88888.00 2019-07-21 17:46:24.000 202 33829.90 278.37 17117.74 88888.00 2019-07-21 17:46:25.000 202 33829.88 278.36 17117.69 37915.38 2019-07-21 17:46:26.000 202 33829.83 278.34 17117.66 88888.00 2019-07-21 17:46:27.000 202 33829.82 278.33 17117.70 88888.00 2019-07-21 17:46:28.000 202 33829.88 278.37 17117.71 88888.00 2019-07-21 17:46:29.000 202 33829.89 278.37 17117.71 88888.00 2019-07-21 17:46:30.000 202 33829.91 278.34 17117.69 37915.42 2019-07-21 17:46:31.000 202 33830.00 278.35 17117.68 88888.00 2019-07-21 17:46:32.000 202 33829.96 278.33 17117.66 88888.00 2019-07-21 17:46:33.000 202 33829.97 278.31 17117.66 88888.00 2019-07-21 17:46:34.000 202 33829.94 278.30 17117.66 88888.00 2019-07-21 17:46:35.000 202 33829.91 278.31 17117.68 37915.29 2019-07-21 17:46:36.000 202 33829.94 278.33 17117.72 88888.00 2019-07-21 17:46:37.000 202 33829.90 278.32 17117.71 88888.00 2019-07-21 17:46:38.000 202 33829.90 278.26 17117.68 88888.00 2019-07-21 17:46:39.000 202 33829.95 278.24 17117.68 88888.00 2019-07-21 17:46:40.000 202 33829.98 278.28 17117.68 37915.35 2019-07-21 17:46:41.000 202 33829.99 278.27 17117.66 88888.00 2019-07-21 17:46:42.000 202 33829.98 278.31 17117.60 88888.00 2019-07-21 17:46:43.000 202 33829.96 278.33 17117.61 88888.00 2019-07-21 17:46:44.000 202 33829.97 278.35 17117.60 88888.00 2019-07-21 17:46:45.000 202 33829.97 278.34 17117.58 37915.44 2019-07-21 17:46:46.000 202 33829.95 278.34 17117.60 88888.00 2019-07-21 17:46:47.000 202 33829.93 278.34 17117.60 88888.00 2019-07-21 17:46:48.000 202 33829.95 278.34 17117.62 88888.00 2019-07-21 17:46:49.000 202 33829.94 278.34 17117.60 88888.00 2019-07-21 17:46:50.000 202 33829.92 278.33 17117.59 37915.37 2019-07-21 17:46:51.000 202 33829.93 278.33 17117.62 88888.00 2019-07-21 17:46:52.000 202 33829.96 278.29 17117.59 88888.00 2019-07-21 17:46:53.000 202 33829.96 278.32 17117.59 88888.00 2019-07-21 17:46:54.000 202 33829.97 278.32 17117.60 88888.00 2019-07-21 17:46:55.000 202 33829.95 278.33 17117.61 37915.41 2019-07-21 17:46:56.000 202 33829.94 278.34 17117.64 88888.00 2019-07-21 17:46:57.000 202 33829.95 278.37 17117.64 88888.00 2019-07-21 17:46:58.000 202 33829.95 278.36 17117.64 88888.00 2019-07-21 17:46:59.000 202 33829.98 278.32 17117.64 88888.00 2019-07-21 17:47:00.000 202 33829.95 278.30 17117.65 37915.37 2019-07-21 17:47:01.000 202 33829.93 278.31 17117.66 88888.00 2019-07-21 17:47:02.000 202 33829.95 278.31 17117.68 88888.00 2019-07-21 17:47:03.000 202 33829.97 278.37 17117.67 88888.00 2019-07-21 17:47:04.000 202 33829.94 278.37 17117.67 88888.00 2019-07-21 17:47:05.000 202 33829.96 278.34 17117.66 37915.42 2019-07-21 17:47:06.000 202 33829.95 278.35 17117.65 88888.00 2019-07-21 17:47:07.000 202 33829.95 278.37 17117.64 88888.00 2019-07-21 17:47:08.000 202 33829.92 278.34 17117.63 88888.00 2019-07-21 17:47:09.000 202 33829.88 278.35 17117.63 88888.00 2019-07-21 17:47:10.000 202 33829.88 278.35 17117.66 37915.34 2019-07-21 17:47:11.000 202 33829.88 278.34 17117.70 88888.00 2019-07-21 17:47:12.000 202 33829.87 278.30 17117.71 88888.00 2019-07-21 17:47:13.000 202 33829.89 278.30 17117.68 88888.00 2019-07-21 17:47:14.000 202 33829.93 278.32 17117.70 88888.00 2019-07-21 17:47:15.000 202 33829.89 278.29 17117.74 37915.32 2019-07-21 17:47:16.000 202 33829.88 278.28 17117.73 88888.00 2019-07-21 17:47:17.000 202 33829.92 278.28 17117.69 88888.00 2019-07-21 17:47:18.000 202 33829.92 278.28 17117.65 88888.00 2019-07-21 17:47:19.000 202 33829.88 278.32 17117.64 88888.00 2019-07-21 17:47:20.000 202 33829.89 278.33 17117.60 37915.33 2019-07-21 17:47:21.000 202 33829.91 278.35 17117.64 88888.00 2019-07-21 17:47:22.000 202 33829.91 278.31 17117.69 88888.00 2019-07-21 17:47:23.000 202 33829.90 278.31 17117.66 88888.00 2019-07-21 17:47:24.000 202 33829.91 278.34 17117.66 88888.00 2019-07-21 17:47:25.000 202 33829.90 278.31 17117.67 37915.33 2019-07-21 17:47:26.000 202 33829.89 278.33 17117.69 88888.00 2019-07-21 17:47:27.000 202 33829.88 278.37 17117.69 88888.00 2019-07-21 17:47:28.000 202 33829.91 278.32 17117.68 88888.00 2019-07-21 17:47:29.000 202 33829.90 278.31 17117.66 88888.00 2019-07-21 17:47:30.000 202 33829.88 278.30 17117.65 37915.29 2019-07-21 17:47:31.000 202 33829.90 278.33 17117.62 88888.00 2019-07-21 17:47:32.000 202 33829.88 278.34 17117.63 88888.00 2019-07-21 17:47:33.000 202 33829.87 278.30 17117.65 88888.00 2019-07-21 17:47:34.000 202 33829.86 278.31 17117.63 88888.00 2019-07-21 17:47:35.000 202 33829.84 278.32 17117.62 37915.35 2019-07-21 17:47:36.000 202 33829.87 278.33 17117.64 88888.00 2019-07-21 17:47:37.000 202 33829.87 278.31 17117.63 88888.00 2019-07-21 17:47:38.000 202 33829.85 278.33 17117.64 88888.00 2019-07-21 17:47:39.000 202 33829.87 278.30 17117.64 88888.00 2019-07-21 17:47:40.000 202 33829.86 278.27 17117.63 37915.29 2019-07-21 17:47:41.000 202 33829.87 278.26 17117.61 88888.00 2019-07-21 17:47:42.000 202 33829.83 278.28 17117.63 88888.00 2019-07-21 17:47:43.000 202 33829.84 278.30 17117.59 88888.00 2019-07-21 17:47:44.000 202 33829.87 278.29 17117.62 88888.00 2019-07-21 17:47:45.000 202 33829.84 278.28 17117.62 37915.28 2019-07-21 17:47:46.000 202 33829.82 278.31 17117.66 88888.00 2019-07-21 17:47:47.000 202 33829.82 278.30 17117.66 88888.00 2019-07-21 17:47:48.000 202 33829.84 278.33 17117.65 88888.00 2019-07-21 17:47:49.000 202 33829.84 278.30 17117.65 88888.00 2019-07-21 17:47:50.000 202 33829.83 278.33 17117.64 37915.23 2019-07-21 17:47:51.000 202 33829.78 278.31 17117.66 88888.00 2019-07-21 17:47:52.000 202 33829.81 278.28 17117.65 88888.00 2019-07-21 17:47:53.000 202 33829.83 278.28 17117.66 88888.00 2019-07-21 17:47:54.000 202 33829.81 278.32 17117.66 88888.00 2019-07-21 17:47:55.000 202 33829.81 278.34 17117.67 37915.23 2019-07-21 17:47:56.000 202 33829.83 278.35 17117.67 88888.00 2019-07-21 17:47:57.000 202 33829.86 278.37 17117.65 88888.00 2019-07-21 17:47:58.000 202 33829.81 278.35 17117.67 88888.00 2019-07-21 17:47:59.000 202 33829.77 278.37 17117.69 88888.00 2019-07-21 17:48:00.000 202 33829.81 278.33 17117.71 37915.26 2019-07-21 17:48:01.000 202 33829.82 278.32 17117.72 88888.00 2019-07-21 17:48:02.000 202 33829.77 278.34 17117.68 88888.00 2019-07-21 17:48:03.000 202 33829.76 278.34 17117.65 88888.00 2019-07-21 17:48:04.000 202 33829.76 278.34 17117.65 88888.00 2019-07-21 17:48:05.000 202 33829.74 278.33 17117.65 37915.21 2019-07-21 17:48:06.000 202 33829.73 278.34 17117.67 88888.00 2019-07-21 17:48:07.000 202 33829.71 278.32 17117.68 88888.00 2019-07-21 17:48:08.000 202 33829.69 278.28 17117.70 88888.00 2019-07-21 17:48:09.000 202 33829.70 278.27 17117.66 88888.00 2019-07-21 17:48:10.000 202 33829.72 278.27 17117.67 37915.19 2019-07-21 17:48:11.000 202 33829.70 278.26 17117.67 88888.00 2019-07-21 17:48:12.000 202 33829.68 278.28 17117.69 88888.00 2019-07-21 17:48:13.000 202 33829.69 278.31 17117.69 88888.00 2019-07-21 17:48:14.000 202 33829.69 278.29 17117.65 88888.00 2019-07-21 17:48:15.000 202 33829.67 278.28 17117.65 37915.19 2019-07-21 17:48:16.000 202 33829.63 278.32 17117.73 88888.00 2019-07-21 17:48:17.000 202 33829.67 278.31 17117.72 88888.00 2019-07-21 17:48:18.000 202 33829.64 278.31 17117.71 88888.00 2019-07-21 17:48:19.000 202 33829.66 278.34 17117.77 88888.00 2019-07-21 17:48:20.000 202 33829.64 278.29 17117.75 37915.06 2019-07-21 17:48:21.000 202 33829.67 278.29 17117.71 88888.00 2019-07-21 17:48:22.000 202 33829.68 278.31 17117.69 88888.00 2019-07-21 17:48:23.000 202 33829.66 278.34 17117.68 88888.00 2019-07-21 17:48:24.000 202 33829.66 278.32 17117.71 88888.00 2019-07-21 17:48:25.000 202 33829.65 278.32 17117.71 37915.14 2019-07-21 17:48:26.000 202 33829.68 278.30 17117.72 88888.00 2019-07-21 17:48:27.000 202 33829.67 278.30 17117.71 88888.00 2019-07-21 17:48:28.000 202 33829.66 278.30 17117.71 88888.00 2019-07-21 17:48:29.000 202 33829.68 278.32 17117.73 88888.00 2019-07-21 17:48:30.000 202 33829.69 278.33 17117.68 37915.10 2019-07-21 17:48:31.000 202 33829.69 278.27 17117.69 88888.00 2019-07-21 17:48:32.000 202 33829.74 278.29 17117.70 88888.00 2019-07-21 17:48:33.000 202 33829.77 278.30 17117.72 88888.00 2019-07-21 17:48:34.000 202 33829.75 278.25 17117.71 88888.00 2019-07-21 17:48:35.000 202 33829.72 278.26 17117.73 37915.08 2019-07-21 17:48:36.000 202 33829.72 278.30 17117.76 88888.00 2019-07-21 17:48:37.000 202 33829.70 278.30 17117.77 88888.00 2019-07-21 17:48:38.000 202 33829.74 278.32 17117.78 88888.00 2019-07-21 17:48:39.000 202 33829.74 278.34 17117.70 88888.00 2019-07-21 17:48:40.000 202 33829.72 278.33 17117.68 37915.11 2019-07-21 17:48:41.000 202 33829.73 278.32 17117.70 88888.00 2019-07-21 17:48:42.000 202 33829.72 278.30 17117.70 88888.00 2019-07-21 17:48:43.000 202 33829.74 278.33 17117.71 88888.00 2019-07-21 17:48:44.000 202 33829.70 278.34 17117.72 88888.00 2019-07-21 17:48:45.000 202 33829.77 278.34 17117.70 37915.03 2019-07-21 17:48:46.000 202 33829.76 278.31 17117.69 88888.00 2019-07-21 17:48:47.000 202 33829.75 278.32 17117.71 88888.00 2019-07-21 17:48:48.000 202 33829.76 278.31 17117.71 88888.00 2019-07-21 17:48:49.000 202 33829.79 278.28 17117.68 88888.00 2019-07-21 17:48:50.000 202 33829.81 278.33 17117.67 37915.20 2019-07-21 17:48:51.000 202 33829.80 278.35 17117.67 88888.00 2019-07-21 17:48:52.000 202 33829.80 278.34 17117.68 88888.00 2019-07-21 17:48:53.000 202 33829.77 278.33 17117.72 88888.00 2019-07-21 17:48:54.000 202 33829.74 278.34 17117.72 88888.00 2019-07-21 17:48:55.000 202 33829.76 278.35 17117.71 37915.17 2019-07-21 17:48:56.000 202 33829.77 278.37 17117.72 88888.00 2019-07-21 17:48:57.000 202 33829.79 278.34 17117.72 88888.00 2019-07-21 17:48:58.000 202 33829.78 278.32 17117.74 88888.00 2019-07-21 17:48:59.000 202 33829.79 278.32 17117.75 88888.00 2019-07-21 17:49:00.000 202 33829.80 278.31 17117.73 37915.19 2019-07-21 17:49:01.000 202 33829.81 278.31 17117.71 88888.00 2019-07-21 17:49:02.000 202 33829.81 278.31 17117.73 88888.00 2019-07-21 17:49:03.000 202 33829.76 278.33 17117.73 88888.00 2019-07-21 17:49:04.000 202 33829.79 278.31 17117.73 88888.00 2019-07-21 17:49:05.000 202 33829.81 278.30 17117.73 37915.22 2019-07-21 17:49:06.000 202 33829.78 278.29 17117.74 88888.00 2019-07-21 17:49:07.000 202 33829.76 278.28 17117.69 88888.00 2019-07-21 17:49:08.000 202 33829.80 278.28 17117.72 88888.00 2019-07-21 17:49:09.000 202 33829.82 278.30 17117.72 88888.00 2019-07-21 17:49:10.000 202 33829.81 278.30 17117.67 37915.12 2019-07-21 17:49:11.000 202 33829.85 278.30 17117.65 88888.00 2019-07-21 17:49:12.000 202 33829.84 278.30 17117.68 88888.00 2019-07-21 17:49:13.000 202 33829.82 278.29 17117.67 88888.00 2019-07-21 17:49:14.000 202 33829.82 278.35 17117.64 88888.00 2019-07-21 17:49:15.000 202 33829.85 278.34 17117.66 37915.18 2019-07-21 17:49:16.000 202 33829.83 278.34 17117.62 88888.00 2019-07-21 17:49:17.000 202 33829.85 278.34 17117.63 88888.00 2019-07-21 17:49:18.000 202 33829.87 278.34 17117.58 88888.00 2019-07-21 17:49:19.000 202 33829.92 278.32 17117.56 88888.00 2019-07-21 17:49:20.000 202 33829.91 278.35 17117.57 37915.24 2019-07-21 17:49:21.000 202 33829.94 278.31 17117.63 88888.00 2019-07-21 17:49:22.000 202 33829.97 278.33 17117.63 88888.00 2019-07-21 17:49:23.000 202 33829.99 278.34 17117.60 88888.00 2019-07-21 17:49:24.000 202 33830.00 278.30 17117.62 88888.00 2019-07-21 17:49:25.000 202 33829.95 278.29 17117.64 37915.25 2019-07-21 17:49:26.000 202 33829.94 278.30 17117.66 88888.00 2019-07-21 17:49:27.000 202 33829.98 278.27 17117.67 88888.00 2019-07-21 17:49:28.000 202 33829.98 278.25 17117.68 88888.00 2019-07-21 17:49:29.000 202 33829.99 278.27 17117.67 88888.00 2019-07-21 17:49:30.000 202 33829.97 278.28 17117.64 37915.24 2019-07-21 17:49:31.000 202 33829.94 278.28 17117.67 88888.00 2019-07-21 17:49:32.000 202 33829.91 278.31 17117.67 88888.00 2019-07-21 17:49:33.000 202 33829.92 278.30 17117.66 88888.00 2019-07-21 17:49:34.000 202 33829.96 278.32 17117.65 88888.00 2019-07-21 17:49:35.000 202 33829.99 278.32 17117.68 37915.23 2019-07-21 17:49:36.000 202 33830.04 278.32 17117.64 88888.00 2019-07-21 17:49:37.000 202 33830.07 278.32 17117.65 88888.00 2019-07-21 17:49:38.000 202 33830.04 278.32 17117.65 88888.00 2019-07-21 17:49:39.000 202 33830.01 278.27 17117.68 88888.00 2019-07-21 17:49:40.000 202 33829.99 278.23 17117.65 37915.29 2019-07-21 17:49:41.000 202 33829.96 278.22 17117.60 88888.00 2019-07-21 17:49:42.000 202 33829.95 278.23 17117.64 88888.00 2019-07-21 17:49:43.000 202 33829.95 278.22 17117.62 88888.00 2019-07-21 17:49:44.000 202 33829.98 278.21 17117.62 88888.00 2019-07-21 17:49:45.000 202 33830.01 278.22 17117.61 37915.35 2019-07-21 17:49:46.000 202 33830.02 278.22 17117.60 88888.00 2019-07-21 17:49:47.000 202 33830.00 278.25 17117.60 88888.00 2019-07-21 17:49:48.000 202 33830.00 278.23 17117.62 88888.00 2019-07-21 17:49:49.000 202 33830.03 278.22 17117.65 88888.00 2019-07-21 17:49:50.000 202 33830.06 278.19 17117.60 37915.37 2019-07-21 17:49:51.000 202 33830.08 278.22 17117.60 88888.00 2019-07-21 17:49:52.000 202 33830.02 278.26 17117.60 88888.00 2019-07-21 17:49:53.000 202 33830.05 278.23 17117.60 88888.00 2019-07-21 17:49:54.000 202 33830.08 278.24 17117.61 88888.00 2019-07-21 17:49:55.000 202 33830.04 278.23 17117.62 37915.45 2019-07-21 17:49:56.000 202 33830.04 278.25 17117.60 88888.00 2019-07-21 17:49:57.000 202 33830.08 278.22 17117.61 88888.00 2019-07-21 17:49:58.000 202 33830.11 278.20 17117.63 88888.00 2019-07-21 17:49:59.000 202 33830.12 278.16 17117.62 88888.00 2019-07-21 17:50:00.000 202 33830.11 278.14 17117.65 37915.46 2019-07-21 17:50:01.000 202 33830.10 278.14 17117.64 88888.00 2019-07-21 17:50:02.000 202 33830.12 278.15 17117.62 88888.00 2019-07-21 17:50:03.000 202 33830.12 278.15 17117.61 88888.00 2019-07-21 17:50:04.000 202 33830.10 278.19 17117.56 88888.00 2019-07-21 17:50:05.000 202 33830.10 278.18 17117.57 37915.41 2019-07-21 17:50:06.000 202 33830.10 278.14 17117.58 88888.00 2019-07-21 17:50:07.000 202 33830.13 278.13 17117.55 88888.00 2019-07-21 17:50:08.000 202 33830.11 278.13 17117.55 88888.00 2019-07-21 17:50:09.000 202 33830.10 278.13 17117.57 88888.00 2019-07-21 17:50:10.000 202 33830.09 278.10 17117.59 37915.42 2019-07-21 17:50:11.000 202 33830.10 278.09 17117.61 88888.00 2019-07-21 17:50:12.000 202 33830.10 278.14 17117.61 88888.00 2019-07-21 17:50:13.000 202 33830.12 278.16 17117.59 88888.00 2019-07-21 17:50:14.000 202 33830.12 278.14 17117.60 88888.00 2019-07-21 17:50:15.000 202 33830.13 278.16 17117.59 37915.47 2019-07-21 17:50:16.000 202 33830.13 278.17 17117.58 88888.00 2019-07-21 17:50:17.000 202 33830.16 278.15 17117.60 88888.00 2019-07-21 17:50:18.000 202 33830.12 278.16 17117.63 88888.00 2019-07-21 17:50:19.000 202 33830.11 278.12 17117.66 88888.00 2019-07-21 17:50:20.000 202 33830.15 278.12 17117.65 37915.50 2019-07-21 17:50:21.000 202 33830.13 278.12 17117.60 88888.00 2019-07-21 17:50:22.000 202 33830.12 278.11 17117.59 88888.00 2019-07-21 17:50:23.000 202 33830.16 278.14 17117.60 88888.00 2019-07-21 17:50:24.000 202 33830.15 278.12 17117.59 88888.00 2019-07-21 17:50:25.000 202 33830.15 278.09 17117.60 37915.48 2019-07-21 17:50:26.000 202 33830.15 278.11 17117.58 88888.00 2019-07-21 17:50:27.000 202 33830.13 278.12 17117.57 88888.00 2019-07-21 17:50:28.000 202 33830.14 278.11 17117.58 88888.00 2019-07-21 17:50:29.000 202 33830.16 278.10 17117.62 88888.00 2019-07-21 17:50:30.000 202 33830.17 278.12 17117.62 37915.53 2019-07-21 17:50:31.000 202 33830.19 278.10 17117.64 88888.00 2019-07-21 17:50:32.000 202 33830.17 278.10 17117.56 88888.00 2019-07-21 17:50:33.000 202 33830.16 278.13 17117.53 88888.00 2019-07-21 17:50:34.000 202 33830.17 278.09 17117.57 88888.00 2019-07-21 17:50:35.000 202 33830.17 278.07 17117.58 37915.52 2019-07-21 17:50:36.000 202 33830.16 278.06 17117.62 88888.00 2019-07-21 17:50:37.000 202 33830.17 278.07 17117.61 88888.00 2019-07-21 17:50:38.000 202 33830.19 278.04 17117.60 88888.00 2019-07-21 17:50:39.000 202 33830.20 278.05 17117.60 88888.00 2019-07-21 17:50:40.000 202 33830.16 278.05 17117.59 37915.49 2019-07-21 17:50:41.000 202 33830.14 278.02 17117.55 88888.00 2019-07-21 17:50:42.000 202 33830.13 278.01 17117.53 88888.00 2019-07-21 17:50:43.000 202 33830.14 278.02 17117.58 88888.00 2019-07-21 17:50:44.000 202 33830.18 278.03 17117.55 88888.00 2019-07-21 17:50:45.000 202 33830.18 277.98 17117.54 37915.55 2019-07-21 17:50:46.000 202 33830.18 277.99 17117.57 88888.00 2019-07-21 17:50:47.000 202 33830.14 278.00 17117.57 88888.00 2019-07-21 17:50:48.000 202 33830.14 278.00 17117.57 88888.00 2019-07-21 17:50:49.000 202 33830.14 278.00 17117.54 88888.00 2019-07-21 17:50:50.000 202 33830.14 278.00 17117.56 37915.52 2019-07-21 17:50:51.000 202 33830.15 277.97 17117.57 88888.00 2019-07-21 17:50:52.000 202 33830.14 277.94 17117.53 88888.00 2019-07-21 17:50:53.000 202 33830.17 277.97 17117.53 88888.00 2019-07-21 17:50:54.000 202 33830.20 277.96 17117.57 88888.00 2019-07-21 17:50:55.000 202 33830.22 277.97 17117.61 37915.51 2019-07-21 17:50:56.000 202 33830.21 277.99 17117.54 88888.00 2019-07-21 17:50:57.000 202 33830.25 277.98 17117.51 88888.00 2019-07-21 17:50:58.000 202 33830.26 277.99 17117.52 88888.00 2019-07-21 17:50:59.000 202 33830.25 277.99 17117.55 88888.00 2019-07-21 17:51:00.000 202 33830.22 277.97 17117.54 37915.59 2019-07-21 17:51:01.000 202 33830.24 278.00 17117.56 88888.00 2019-07-21 17:51:02.000 202 33830.28 278.02 17117.59 88888.00 2019-07-21 17:51:03.000 202 33830.28 277.96 17117.58 88888.00 2019-07-21 17:51:04.000 202 33830.23 277.98 17117.56 88888.00 2019-07-21 17:51:05.000 202 33830.20 278.02 17117.60 37915.56 2019-07-21 17:51:06.000 202 33830.18 278.00 17117.59 88888.00 2019-07-21 17:51:07.000 202 33830.23 278.02 17117.55 88888.00 2019-07-21 17:51:08.000 202 33830.25 277.97 17117.53 88888.00 2019-07-21 17:51:09.000 202 33830.25 277.95 17117.54 88888.00 2019-07-21 17:51:10.000 202 33830.27 277.96 17117.55 37915.56 2019-07-21 17:51:11.000 202 33830.25 277.94 17117.56 88888.00 2019-07-21 17:51:12.000 202 33830.22 277.96 17117.50 88888.00 2019-07-21 17:51:13.000 202 33830.23 278.00 17117.54 88888.00 2019-07-21 17:51:14.000 202 33830.22 277.97 17117.57 88888.00 2019-07-21 17:51:15.000 202 33830.24 277.98 17117.52 37915.56 2019-07-21 17:51:16.000 202 33830.23 278.00 17117.49 88888.00 2019-07-21 17:51:17.000 202 33830.24 278.00 17117.48 88888.00 2019-07-21 17:51:18.000 202 33830.25 277.99 17117.51 88888.00 2019-07-21 17:51:19.000 202 33830.28 278.00 17117.52 88888.00 2019-07-21 17:51:20.000 202 33830.27 278.01 17117.50 37915.46 2019-07-21 17:51:21.000 202 33830.24 278.03 17117.50 88888.00 2019-07-21 17:51:22.000 202 33830.25 278.02 17117.52 88888.00 2019-07-21 17:51:23.000 202 33830.28 278.06 17117.55 88888.00 2019-07-21 17:51:24.000 202 33830.28 278.05 17117.50 88888.00 2019-07-21 17:51:25.000 202 33830.25 278.02 17117.47 37915.53 2019-07-21 17:51:26.000 202 33830.24 278.00 17117.45 88888.00 2019-07-21 17:51:27.000 202 33830.23 278.02 17117.45 88888.00 2019-07-21 17:51:28.000 202 33830.22 278.00 17117.48 88888.00 2019-07-21 17:51:29.000 202 33830.26 278.01 17117.50 88888.00 2019-07-21 17:51:30.000 202 33830.30 278.02 17117.51 37915.60 2019-07-21 17:51:31.000 202 33830.33 277.97 17117.50 88888.00 2019-07-21 17:51:32.000 202 33830.31 277.96 17117.49 88888.00 2019-07-21 17:51:33.000 202 33830.31 277.96 17117.48 88888.00 2019-07-21 17:51:34.000 202 33830.31 277.97 17117.45 88888.00 2019-07-21 17:51:35.000 202 33830.29 277.96 17117.47 37915.57 2019-07-21 17:51:36.000 202 33830.27 277.97 17117.45 88888.00 2019-07-21 17:51:37.000 202 33830.27 277.96 17117.45 88888.00 2019-07-21 17:51:38.000 202 33830.32 277.97 17117.53 88888.00 2019-07-21 17:51:39.000 202 33830.34 277.95 17117.57 88888.00 2019-07-21 17:51:40.000 202 33830.36 277.90 17117.52 37915.67 2019-07-21 17:51:41.000 202 33830.37 277.92 17117.51 88888.00 2019-07-21 17:51:42.000 202 33830.36 277.94 17117.49 88888.00 2019-07-21 17:51:43.000 202 33830.34 277.94 17117.49 88888.00 2019-07-21 17:51:44.000 202 33830.34 277.91 17117.51 88888.00 2019-07-21 17:51:45.000 202 33830.36 277.91 17117.55 37915.56 2019-07-21 17:51:46.000 202 33830.39 277.90 17117.50 88888.00 2019-07-21 17:51:47.000 202 33830.39 277.90 17117.51 88888.00 2019-07-21 17:51:48.000 202 33830.39 277.88 17117.52 88888.00 2019-07-21 17:51:49.000 202 33830.41 277.89 17117.52 88888.00 2019-07-21 17:51:50.000 202 33830.40 277.86 17117.56 37915.58 2019-07-21 17:51:51.000 202 33830.44 277.85 17117.58 88888.00 2019-07-21 17:51:52.000 202 33830.45 277.84 17117.54 88888.00 2019-07-21 17:51:53.000 202 33830.42 277.81 17117.58 88888.00 2019-07-21 17:51:54.000 202 33830.41 277.83 17117.58 88888.00 2019-07-21 17:51:55.000 202 33830.43 277.85 17117.58 37915.70 2019-07-21 17:51:56.000 202 33830.44 277.86 17117.56 88888.00 2019-07-21 17:51:57.000 202 33830.43 277.89 17117.59 88888.00 2019-07-21 17:51:58.000 202 33830.44 277.86 17117.63 88888.00 2019-07-21 17:51:59.000 202 33830.43 277.85 17117.63 88888.00 2019-07-21 17:52:00.000 202 33830.42 277.85 17117.62 37915.73 2019-07-21 17:52:01.000 202 33830.44 277.87 17117.61 88888.00 2019-07-21 17:52:02.000 202 33830.49 277.87 17117.60 88888.00 2019-07-21 17:52:03.000 202 33830.47 277.86 17117.56 88888.00 2019-07-21 17:52:04.000 202 33830.49 277.81 17117.54 88888.00 2019-07-21 17:52:05.000 202 33830.54 277.81 17117.57 37915.67 2019-07-21 17:52:06.000 202 33830.55 277.84 17117.53 88888.00 2019-07-21 17:52:07.000 202 33830.52 277.80 17117.53 88888.00 2019-07-21 17:52:08.000 202 33830.52 277.79 17117.54 88888.00 2019-07-21 17:52:09.000 202 33830.48 277.80 17117.53 88888.00 2019-07-21 17:52:10.000 202 33830.48 277.81 17117.53 37915.72 2019-07-21 17:52:11.000 202 33830.46 277.78 17117.51 88888.00 2019-07-21 17:52:12.000 202 33830.44 277.75 17117.52 88888.00 2019-07-21 17:52:13.000 202 33830.51 277.74 17117.54 88888.00 2019-07-21 17:52:14.000 202 33830.56 277.73 17117.55 88888.00 2019-07-21 17:52:15.000 202 33830.58 277.74 17117.53 37915.63 2019-07-21 17:52:16.000 202 33830.55 277.70 17117.56 88888.00 2019-07-21 17:52:17.000 202 33830.55 277.71 17117.56 88888.00 2019-07-21 17:52:18.000 202 33830.54 277.74 17117.50 88888.00 2019-07-21 17:52:19.000 202 33830.56 277.74 17117.51 88888.00 2019-07-21 17:52:20.000 202 33830.56 277.76 17117.53 37915.79 2019-07-21 17:52:21.000 202 33830.55 277.75 17117.52 88888.00 2019-07-21 17:52:22.000 202 33830.57 277.72 17117.46 88888.00 2019-07-21 17:52:23.000 202 33830.56 277.75 17117.49 88888.00 2019-07-21 17:52:24.000 202 33830.54 277.73 17117.48 88888.00 2019-07-21 17:52:25.000 202 33830.56 277.72 17117.50 37915.82 2019-07-21 17:52:26.000 202 33830.60 277.75 17117.54 88888.00 2019-07-21 17:52:27.000 202 33830.57 277.75 17117.53 88888.00 2019-07-21 17:52:28.000 202 33830.60 277.73 17117.52 88888.00 2019-07-21 17:52:29.000 202 33830.62 277.72 17117.45 88888.00 2019-07-21 17:52:30.000 202 33830.62 277.72 17117.45 37915.77 2019-07-21 17:52:31.000 202 33830.61 277.71 17117.47 88888.00 2019-07-21 17:52:32.000 202 33830.59 277.68 17117.48 88888.00 2019-07-21 17:52:33.000 202 33830.61 277.65 17117.48 88888.00 2019-07-21 17:52:34.000 202 33830.60 277.62 17117.43 88888.00 2019-07-21 17:52:35.000 202 33830.61 277.60 17117.42 37915.84 2019-07-21 17:52:36.000 202 33830.62 277.59 17117.45 88888.00 2019-07-21 17:52:37.000 202 33830.63 277.58 17117.46 88888.00 2019-07-21 17:52:38.000 202 33830.59 277.59 17117.44 88888.00 2019-07-21 17:52:39.000 202 33830.61 277.55 17117.48 88888.00 2019-07-21 17:52:40.000 202 33830.63 277.55 17117.46 37915.81 2019-07-21 17:52:41.000 202 33830.65 277.57 17117.42 88888.00 2019-07-21 17:52:42.000 202 33830.61 277.55 17117.42 88888.00 2019-07-21 17:52:43.000 202 33830.60 277.56 17117.45 88888.00 2019-07-21 17:52:44.000 202 33830.60 277.60 17117.45 88888.00 2019-07-21 17:52:45.000 202 33830.60 277.65 17117.45 37915.79 2019-07-21 17:52:46.000 202 33830.61 277.63 17117.46 88888.00 2019-07-21 17:52:47.000 202 33830.61 277.62 17117.47 88888.00 2019-07-21 17:52:48.000 202 33830.61 277.63 17117.48 88888.00 2019-07-21 17:52:49.000 202 33830.61 277.64 17117.46 88888.00 2019-07-21 17:52:50.000 202 33830.59 277.69 17117.45 37915.88 2019-07-21 17:52:51.000 202 33830.62 277.63 17117.46 88888.00 2019-07-21 17:52:52.000 202 33830.62 277.56 17117.48 88888.00 2019-07-21 17:52:53.000 202 33830.60 277.57 17117.47 88888.00 2019-07-21 17:52:54.000 202 33830.61 277.58 17117.45 88888.00 2019-07-21 17:52:55.000 202 33830.64 277.58 17117.48 37915.84 2019-07-21 17:52:56.000 202 33830.63 277.60 17117.50 88888.00 2019-07-21 17:52:57.000 202 33830.66 277.58 17117.48 88888.00 2019-07-21 17:52:58.000 202 33830.65 277.58 17117.51 88888.00 2019-07-21 17:52:59.000 202 33830.63 277.56 17117.47 88888.00 2019-07-21 17:53:00.000 202 33830.61 277.54 17117.48 37915.81 2019-07-21 17:53:01.000 202 33830.60 277.55 17117.47 88888.00 2019-07-21 17:53:02.000 202 33830.62 277.56 17117.46 88888.00 2019-07-21 17:53:03.000 202 33830.64 277.53 17117.49 88888.00 2019-07-21 17:53:04.000 202 33830.62 277.54 17117.51 88888.00 2019-07-21 17:53:05.000 202 33830.59 277.53 17117.48 37915.89 2019-07-21 17:53:06.000 202 33830.61 277.52 17117.45 88888.00 2019-07-21 17:53:07.000 202 33830.65 277.51 17117.43 88888.00 2019-07-21 17:53:08.000 202 33830.68 277.50 17117.46 88888.00 2019-07-21 17:53:09.000 202 33830.65 277.42 17117.48 88888.00 2019-07-21 17:53:10.000 202 33830.66 277.41 17117.46 37915.86 2019-07-21 17:53:11.000 202 33830.63 277.41 17117.44 88888.00 2019-07-21 17:53:12.000 202 33830.67 277.42 17117.43 88888.00 2019-07-21 17:53:13.000 202 33830.69 277.42 17117.45 88888.00 2019-07-21 17:53:14.000 202 33830.69 277.38 17117.44 88888.00 2019-07-21 17:53:15.000 202 33830.70 277.38 17117.48 37915.83 2019-07-21 17:53:16.000 202 33830.70 277.36 17117.46 88888.00 2019-07-21 17:53:17.000 202 33830.68 277.34 17117.44 88888.00 2019-07-21 17:53:18.000 202 33830.62 277.34 17117.46 88888.00 2019-07-21 17:53:19.000 202 33830.63 277.37 17117.49 88888.00 2019-07-21 17:53:20.000 202 33830.68 277.35 17117.48 37915.90 2019-07-21 17:53:21.000 202 33830.70 277.33 17117.45 88888.00 2019-07-21 17:53:22.000 202 33830.70 277.33 17117.42 88888.00 2019-07-21 17:53:23.000 202 33830.72 277.30 17117.45 88888.00 2019-07-21 17:53:24.000 202 33830.75 277.32 17117.47 88888.00 2019-07-21 17:53:25.000 202 33830.78 277.31 17117.49 37916.01 2019-07-21 17:53:26.000 202 33830.74 277.32 17117.49 88888.00 2019-07-21 17:53:27.000 202 33830.77 277.29 17117.55 88888.00 2019-07-21 17:53:28.000 202 33830.77 277.29 17117.53 88888.00 2019-07-21 17:53:29.000 202 33830.77 277.32 17117.51 88888.00 2019-07-21 17:53:30.000 202 33830.78 277.30 17117.46 37916.01 2019-07-21 17:53:31.000 202 33830.78 277.25 17117.42 88888.00 2019-07-21 17:53:32.000 202 33830.79 277.22 17117.40 88888.00 2019-07-21 17:53:33.000 202 33830.83 277.21 17117.41 88888.00 2019-07-21 17:53:34.000 202 33830.85 277.20 17117.41 88888.00 2019-07-21 17:53:35.000 202 33830.88 277.21 17117.43 37915.99 2019-07-21 17:53:36.000 202 33830.86 277.17 17117.44 88888.00 2019-07-21 17:53:37.000 202 33830.87 277.18 17117.44 88888.00 2019-07-21 17:53:38.000 202 33830.85 277.17 17117.39 88888.00 2019-07-21 17:53:39.000 202 33830.89 277.13 17117.44 88888.00 2019-07-21 17:53:40.000 202 33830.87 277.14 17117.41 37915.99 2019-07-21 17:53:41.000 202 33830.86 277.18 17117.43 88888.00 2019-07-21 17:53:42.000 202 33830.86 277.17 17117.42 88888.00 2019-07-21 17:53:43.000 202 33830.86 277.17 17117.42 88888.00 2019-07-21 17:53:44.000 202 33830.89 277.13 17117.44 88888.00 2019-07-21 17:53:45.000 202 33830.95 277.10 17117.45 37916.10 2019-07-21 17:53:46.000 202 33830.95 277.13 17117.49 88888.00 2019-07-21 17:53:47.000 202 33830.97 277.12 17117.49 88888.00 2019-07-21 17:53:48.000 202 33830.96 277.12 17117.44 88888.00 2019-07-21 17:53:49.000 202 33830.95 277.11 17117.42 88888.00 2019-07-21 17:53:50.000 202 33830.95 277.15 17117.39 37916.09 2019-07-21 17:53:51.000 202 33830.96 277.14 17117.35 88888.00 2019-07-21 17:53:52.000 202 33830.97 277.10 17117.35 88888.00 2019-07-21 17:53:53.000 202 33831.00 277.06 17117.36 88888.00 2019-07-21 17:53:54.000 202 33830.98 277.03 17117.38 88888.00 2019-07-21 17:53:55.000 202 33831.00 277.07 17117.40 37916.09 2019-07-21 17:53:56.000 202 33830.97 277.08 17117.40 88888.00 2019-07-21 17:53:57.000 202 33830.97 277.05 17117.40 88888.00 2019-07-21 17:53:58.000 202 33830.97 277.06 17117.41 88888.00 2019-07-21 17:53:59.000 202 33831.00 277.09 17117.44 88888.00 2019-07-21 17:54:00.000 202 33831.05 277.10 17117.47 37916.21 2019-07-21 17:54:01.000 202 33831.07 277.09 17117.48 88888.00 2019-07-21 17:54:02.000 202 33831.05 277.06 17117.49 88888.00 2019-07-21 17:54:03.000 202 33831.04 277.02 17117.49 88888.00 2019-07-21 17:54:04.000 202 33831.05 277.03 17117.51 88888.00 2019-07-21 17:54:05.000 202 33831.09 277.06 17117.52 37916.22 2019-07-21 17:54:06.000 202 33831.13 277.04 17117.51 88888.00 2019-07-21 17:54:07.000 202 33831.11 277.06 17117.49 88888.00 2019-07-21 17:54:08.000 202 33831.10 277.09 17117.46 88888.00 2019-07-21 17:54:09.000 202 33831.15 277.06 17117.45 88888.00 2019-07-21 17:54:10.000 202 33831.15 277.07 17117.48 37916.24 2019-07-21 17:54:11.000 202 33831.14 277.08 17117.43 88888.00 2019-07-21 17:54:12.000 202 33831.12 277.03 17117.40 88888.00 2019-07-21 17:54:13.000 202 33831.15 277.01 17117.39 88888.00 2019-07-21 17:54:14.000 202 33831.16 276.96 17117.40 88888.00 2019-07-21 17:54:15.000 202 33831.18 276.98 17117.41 37916.27 2019-07-21 17:54:16.000 202 33831.20 276.95 17117.39 88888.00 2019-07-21 17:54:17.000 202 33831.19 276.93 17117.40 88888.00 2019-07-21 17:54:18.000 202 33831.16 276.94 17117.34 88888.00 2019-07-21 17:54:19.000 202 33831.18 276.97 17117.38 88888.00 2019-07-21 17:54:20.000 202 33831.21 277.00 17117.38 37916.31 2019-07-21 17:54:21.000 202 33831.22 276.96 17117.33 88888.00 2019-07-21 17:54:22.000 202 33831.18 276.95 17117.34 88888.00 2019-07-21 17:54:23.000 202 33831.19 276.92 17117.36 88888.00 2019-07-21 17:54:24.000 202 33831.22 276.94 17117.37 88888.00 2019-07-21 17:54:25.000 202 33831.21 276.95 17117.38 37916.28 2019-07-21 17:54:26.000 202 33831.21 276.94 17117.35 88888.00 2019-07-21 17:54:27.000 202 33831.26 276.96 17117.34 88888.00 2019-07-21 17:54:28.000 202 33831.24 276.96 17117.38 88888.00 2019-07-21 17:54:29.000 202 33831.21 276.97 17117.40 88888.00 2019-07-21 17:54:30.000 202 33831.22 276.96 17117.35 37916.30 2019-07-21 17:54:31.000 202 33831.23 276.94 17117.33 88888.00 2019-07-21 17:54:32.000 202 33831.22 276.93 17117.35 88888.00 2019-07-21 17:54:33.000 202 33831.23 276.95 17117.37 88888.00 2019-07-21 17:54:34.000 202 33831.26 276.95 17117.42 88888.00 2019-07-21 17:54:35.000 202 33831.29 276.94 17117.41 37916.41 2019-07-21 17:54:36.000 202 33831.29 276.92 17117.42 88888.00 2019-07-21 17:54:37.000 202 33831.28 276.90 17117.42 88888.00 2019-07-21 17:54:38.000 202 33831.30 276.92 17117.38 88888.00 2019-07-21 17:54:39.000 202 33831.29 276.92 17117.38 88888.00 2019-07-21 17:54:40.000 202 33831.32 276.89 17117.33 37916.43 2019-07-21 17:54:41.000 202 33831.35 276.90 17117.35 88888.00 2019-07-21 17:54:42.000 202 33831.36 276.88 17117.35 88888.00 2019-07-21 17:54:43.000 202 33831.40 276.83 17117.34 88888.00 2019-07-21 17:54:44.000 202 33831.38 276.77 17117.39 88888.00 2019-07-21 17:54:45.000 202 33831.39 276.77 17117.33 37916.49 2019-07-21 17:54:46.000 202 33831.38 276.73 17117.31 88888.00 2019-07-21 17:54:47.000 202 33831.39 276.74 17117.33 88888.00 2019-07-21 17:54:48.000 202 33831.40 276.72 17117.37 88888.00 2019-07-21 17:54:49.000 202 33831.42 276.67 17117.41 88888.00 2019-07-21 17:54:50.000 202 33831.45 276.66 17117.44 37916.43 2019-07-21 17:54:51.000 202 33831.45 276.69 17117.39 88888.00 2019-07-21 17:54:52.000 202 33831.49 276.68 17117.36 88888.00 2019-07-21 17:54:53.000 202 33831.52 276.70 17117.37 88888.00 2019-07-21 17:54:54.000 202 33831.52 276.71 17117.38 88888.00 2019-07-21 17:54:55.000 202 33831.58 276.68 17117.34 37916.61 2019-07-21 17:54:56.000 202 33831.60 276.66 17117.33 88888.00 2019-07-21 17:54:57.000 202 33831.64 276.69 17117.33 88888.00 2019-07-21 17:54:58.000 202 33831.65 276.64 17117.33 88888.00 2019-07-21 17:54:59.000 202 33831.64 276.60 17117.36 88888.00 2019-07-21 17:55:00.000 202 33831.66 276.57 17117.35 37916.66 2019-07-21 17:55:01.000 202 33831.65 276.54 17117.30 88888.00 2019-07-21 17:55:02.000 202 33831.69 276.53 17117.32 88888.00 2019-07-21 17:55:03.000 202 33831.72 276.58 17117.37 88888.00 2019-07-21 17:55:04.000 202 33831.74 276.59 17117.32 88888.00 2019-07-21 17:55:05.000 202 33831.77 276.55 17117.36 37916.67 2019-07-21 17:55:06.000 202 33831.73 276.56 17117.35 88888.00 2019-07-21 17:55:07.000 202 33831.73 276.54 17117.37 88888.00 2019-07-21 17:55:08.000 202 33831.73 276.56 17117.37 88888.00 2019-07-21 17:55:09.000 202 33831.76 276.57 17117.36 88888.00 2019-07-21 17:55:10.000 202 33831.72 276.61 17117.38 37916.82 2019-07-21 17:55:11.000 202 33831.75 276.62 17117.36 88888.00 2019-07-21 17:55:12.000 202 33831.80 276.57 17117.36 88888.00 2019-07-21 17:55:13.000 202 33831.81 276.56 17117.36 88888.00 2019-07-21 17:55:14.000 202 33831.81 276.55 17117.36 88888.00 2019-07-21 17:55:15.000 202 33831.80 276.56 17117.33 37916.79 2019-07-21 17:55:16.000 202 33831.80 276.52 17117.30 88888.00 2019-07-21 17:55:17.000 202 33831.79 276.52 17117.32 88888.00 2019-07-21 17:55:18.000 202 33831.77 276.52 17117.34 88888.00 2019-07-21 17:55:19.000 202 33831.79 276.49 17117.33 88888.00 2019-07-21 17:55:20.000 202 33831.81 276.48 17117.32 37916.81 2019-07-21 17:55:21.000 202 33831.83 276.49 17117.34 88888.00 2019-07-21 17:55:22.000 202 33831.82 276.48 17117.32 88888.00 2019-07-21 17:55:23.000 202 33831.84 276.48 17117.30 88888.00 2019-07-21 17:55:24.000 202 33831.88 276.46 17117.32 88888.00 2019-07-21 17:55:25.000 202 33831.86 276.51 17117.37 37916.79 2019-07-21 17:55:26.000 202 33831.84 276.51 17117.34 88888.00 2019-07-21 17:55:27.000 202 33831.85 276.46 17117.35 88888.00 2019-07-21 17:55:28.000 202 33831.88 276.45 17117.35 88888.00 2019-07-21 17:55:29.000 202 33831.86 276.45 17117.31 88888.00 2019-07-21 17:55:30.000 202 33831.84 276.43 17117.31 37916.90 2019-07-21 17:55:31.000 202 33831.82 276.40 17117.30 88888.00 2019-07-21 17:55:32.000 202 33831.86 276.36 17117.31 88888.00 2019-07-21 17:55:33.000 202 33831.89 276.37 17117.31 88888.00 2019-07-21 17:55:34.000 202 33831.87 276.37 17117.34 88888.00 2019-07-21 17:55:35.000 202 33831.81 276.41 17117.32 37916.85 2019-07-21 17:55:36.000 202 33831.84 276.41 17117.32 88888.00 2019-07-21 17:55:37.000 202 33831.83 276.41 17117.33 88888.00 2019-07-21 17:55:38.000 202 33831.82 276.39 17117.31 88888.00 2019-07-21 17:55:39.000 202 33831.78 276.36 17117.31 88888.00 2019-07-21 17:55:40.000 202 33831.80 276.36 17117.29 37916.82 2019-07-21 17:55:41.000 202 33831.77 276.39 17117.28 88888.00 2019-07-21 17:55:42.000 202 33831.73 276.36 17117.30 88888.00 2019-07-21 17:55:43.000 202 33831.77 276.37 17117.34 88888.00 2019-07-21 17:55:44.000 202 33831.78 276.36 17117.36 88888.00 2019-07-21 17:55:45.000 202 33831.75 276.35 17117.34 37916.78 2019-07-21 17:55:46.000 202 33831.74 276.37 17117.41 88888.00 2019-07-21 17:55:47.000 202 33831.77 276.34 17117.39 88888.00 2019-07-21 17:55:48.000 202 33831.77 276.33 17117.37 88888.00 2019-07-21 17:55:49.000 202 33831.76 276.32 17117.39 88888.00 2019-07-21 17:55:50.000 202 33831.77 276.35 17117.37 37916.79 2019-07-21 17:55:51.000 202 33831.81 276.39 17117.38 88888.00 2019-07-21 17:55:52.000 202 33831.83 276.39 17117.38 88888.00 2019-07-21 17:55:53.000 202 33831.83 276.41 17117.37 88888.00 2019-07-21 17:55:54.000 202 33831.78 276.42 17117.32 88888.00 2019-07-21 17:55:55.000 202 33831.77 276.39 17117.36 37916.75 2019-07-21 17:55:56.000 202 33831.75 276.35 17117.35 88888.00 2019-07-21 17:55:57.000 202 33831.75 276.35 17117.32 88888.00 2019-07-21 17:55:58.000 202 33831.81 276.36 17117.37 88888.00 2019-07-21 17:55:59.000 202 33831.80 276.38 17117.42 88888.00 2019-07-21 17:56:00.000 202 33831.77 276.32 17117.39 37916.79 2019-07-21 17:56:01.000 202 33831.79 276.31 17117.34 88888.00 2019-07-21 17:56:02.000 202 33831.79 276.30 17117.31 88888.00 2019-07-21 17:56:03.000 202 33831.77 276.32 17117.28 88888.00 2019-07-21 17:56:04.000 202 33831.78 276.31 17117.29 88888.00 2019-07-21 17:56:05.000 202 33831.77 276.26 17117.34 37916.85 2019-07-21 17:56:06.000 202 33831.73 276.25 17117.30 88888.00 2019-07-21 17:56:07.000 202 33831.68 276.25 17117.25 88888.00 2019-07-21 17:56:08.000 202 33831.74 276.24 17117.29 88888.00 2019-07-21 17:56:09.000 202 33831.74 276.24 17117.28 88888.00 2019-07-21 17:56:10.000 202 33831.77 276.22 17117.28 37916.82 2019-07-21 17:56:11.000 202 33831.80 276.23 17117.28 88888.00 2019-07-21 17:56:12.000 202 33831.80 276.22 17117.33 88888.00 2019-07-21 17:56:13.000 202 33831.78 276.27 17117.32 88888.00 2019-07-21 17:56:14.000 202 33831.75 276.28 17117.33 88888.00 2019-07-21 17:56:15.000 202 33831.73 276.26 17117.31 37916.83 2019-07-21 17:56:16.000 202 33831.70 276.24 17117.29 88888.00 2019-07-21 17:56:17.000 202 33831.70 276.26 17117.30 88888.00 2019-07-21 17:56:18.000 202 33831.73 276.24 17117.30 88888.00 2019-07-21 17:56:19.000 202 33831.73 276.21 17117.25 88888.00 2019-07-21 17:56:20.000 202 33831.71 276.17 17117.25 37916.74 2019-07-21 17:56:21.000 202 33831.70 276.18 17117.26 88888.00 2019-07-21 17:56:22.000 202 33831.68 276.16 17117.29 88888.00 2019-07-21 17:56:23.000 202 33831.69 276.15 17117.25 88888.00 2019-07-21 17:56:24.000 202 33831.71 276.14 17117.25 88888.00 2019-07-21 17:56:25.000 202 33831.69 276.15 17117.26 37916.76 2019-07-21 17:56:26.000 202 33831.70 276.20 17117.30 88888.00 2019-07-21 17:56:27.000 202 33831.67 276.19 17117.33 88888.00 2019-07-21 17:56:28.000 202 33831.62 276.11 17117.29 88888.00 2019-07-21 17:56:29.000 202 33831.62 276.12 17117.34 88888.00 2019-07-21 17:56:30.000 202 33831.64 276.18 17117.36 37916.69 2019-07-21 17:56:31.000 202 33831.62 276.17 17117.34 88888.00 2019-07-21 17:56:32.000 202 33831.65 276.21 17117.36 88888.00 2019-07-21 17:56:33.000 202 33831.68 276.20 17117.37 88888.00 2019-07-21 17:56:34.000 202 33831.68 276.22 17117.34 88888.00 2019-07-21 17:56:35.000 202 33831.68 276.21 17117.33 37916.65 2019-07-21 17:56:36.000 202 33831.67 276.18 17117.33 88888.00 2019-07-21 17:56:37.000 202 33831.64 276.19 17117.30 88888.00 2019-07-21 17:56:38.000 202 33831.61 276.27 17117.31 88888.00 2019-07-21 17:56:39.000 202 33831.60 276.24 17117.32 88888.00 2019-07-21 17:56:40.000 202 33831.59 276.21 17117.35 37916.66 2019-07-21 17:56:41.000 202 33831.59 276.28 17117.34 88888.00 2019-07-21 17:56:42.000 202 33831.58 276.29 17117.31 88888.00 2019-07-21 17:56:43.000 202 33831.57 276.25 17117.29 88888.00 2019-07-21 17:56:44.000 202 33831.60 276.27 17117.31 88888.00 2019-07-21 17:56:45.000 202 33831.63 276.30 17117.34 37916.68 2019-07-21 17:56:46.000 202 33831.62 276.33 17117.33 88888.00 2019-07-21 17:56:47.000 202 33831.58 276.29 17117.28 88888.00 2019-07-21 17:56:48.000 202 33831.58 276.28 17117.33 88888.00 2019-07-21 17:56:49.000 202 33831.56 276.26 17117.33 88888.00 2019-07-21 17:56:50.000 202 33831.55 276.27 17117.36 37916.62 2019-07-21 17:56:51.000 202 33831.52 276.26 17117.35 88888.00 2019-07-21 17:56:52.000 202 33831.54 276.27 17117.36 88888.00 2019-07-21 17:56:53.000 202 33831.53 276.29 17117.35 88888.00 2019-07-21 17:56:54.000 202 33831.54 276.24 17117.33 88888.00 2019-07-21 17:56:55.000 202 33831.59 276.27 17117.32 37916.51 2019-07-21 17:56:56.000 202 33831.62 276.23 17117.34 88888.00 2019-07-21 17:56:57.000 202 33831.54 276.25 17117.38 88888.00 2019-07-21 17:56:58.000 202 33831.50 276.26 17117.33 88888.00 2019-07-21 17:56:59.000 202 33831.53 276.32 17117.33 88888.00 2019-07-21 17:57:00.000 202 33831.52 276.32 17117.30 37916.60 2019-07-21 17:57:01.000 202 33831.53 276.33 17117.32 88888.00 2019-07-21 17:57:02.000 202 33831.55 276.33 17117.35 88888.00 2019-07-21 17:57:03.000 202 33831.56 276.29 17117.33 88888.00 2019-07-21 17:57:04.000 202 33831.56 276.26 17117.32 88888.00 2019-07-21 17:57:05.000 202 33831.52 276.28 17117.27 37916.56 2019-07-21 17:57:06.000 202 33831.50 276.30 17117.27 88888.00 2019-07-21 17:57:07.000 202 33831.52 276.31 17117.25 88888.00 2019-07-21 17:57:08.000 202 33831.51 276.27 17117.26 88888.00 2019-07-21 17:57:09.000 202 33831.50 276.27 17117.28 88888.00 2019-07-21 17:57:10.000 202 33831.48 276.33 17117.31 37916.52 2019-07-21 17:57:11.000 202 33831.45 276.34 17117.26 88888.00 2019-07-21 17:57:12.000 202 33831.43 276.32 17117.27 88888.00 2019-07-21 17:57:13.000 202 33831.40 276.29 17117.28 88888.00 2019-07-21 17:57:14.000 202 33831.41 276.29 17117.24 88888.00 2019-07-21 17:57:15.000 202 33831.43 276.27 17117.28 37916.55 2019-07-21 17:57:16.000 202 33831.39 276.24 17117.29 88888.00 2019-07-21 17:57:17.000 202 33831.38 276.25 17117.30 88888.00 2019-07-21 17:57:18.000 202 33831.41 276.25 17117.27 88888.00 2019-07-21 17:57:19.000 202 33831.40 276.24 17117.31 88888.00 2019-07-21 17:57:20.000 202 33831.42 276.23 17117.31 37916.45 2019-07-21 17:57:21.000 202 33831.44 276.25 17117.28 88888.00 2019-07-21 17:57:22.000 202 33831.42 276.26 17117.30 88888.00 2019-07-21 17:57:23.000 202 33831.40 276.30 17117.30 88888.00 2019-07-21 17:57:24.000 202 33831.41 276.29 17117.32 88888.00 2019-07-21 17:57:25.000 202 33831.37 276.29 17117.28 37916.40 2019-07-21 17:57:26.000 202 33831.32 276.30 17117.26 88888.00 2019-07-21 17:57:27.000 202 33831.35 276.31 17117.27 88888.00 2019-07-21 17:57:28.000 202 33831.35 276.31 17117.30 88888.00 2019-07-21 17:57:29.000 202 33831.33 276.34 17117.30 88888.00 2019-07-21 17:57:30.000 202 33831.34 276.29 17117.29 37916.48 2019-07-21 17:57:31.000 202 33831.32 276.28 17117.28 88888.00 2019-07-21 17:57:32.000 202 33831.36 276.32 17117.31 88888.00 2019-07-21 17:57:33.000 202 33831.30 276.35 17117.32 88888.00 2019-07-21 17:57:34.000 202 33831.30 276.32 17117.28 88888.00 2019-07-21 17:57:35.000 202 33831.30 276.31 17117.25 37916.37 2019-07-21 17:57:36.000 202 33831.29 276.29 17117.24 88888.00 2019-07-21 17:57:37.000 202 33831.27 276.29 17117.25 88888.00 2019-07-21 17:57:38.000 202 33831.26 276.33 17117.26 88888.00 2019-07-21 17:57:39.000 202 33831.30 276.33 17117.26 88888.00 2019-07-21 17:57:40.000 202 33831.29 276.32 17117.29 37916.33 2019-07-21 17:57:41.000 202 33831.26 276.34 17117.33 88888.00 2019-07-21 17:57:42.000 202 33831.27 276.33 17117.30 88888.00 2019-07-21 17:57:43.000 202 33831.23 276.33 17117.27 88888.00 2019-07-21 17:57:44.000 202 33831.21 276.31 17117.26 88888.00 2019-07-21 17:57:45.000 202 33831.17 276.36 17117.28 37916.35 2019-07-21 17:57:46.000 202 33831.18 276.34 17117.26 88888.00 2019-07-21 17:57:47.000 202 33831.20 276.33 17117.25 88888.00 2019-07-21 17:57:48.000 202 33831.18 276.35 17117.25 88888.00 2019-07-21 17:57:49.000 202 33831.21 276.35 17117.27 88888.00 2019-07-21 17:57:50.000 202 33831.20 276.36 17117.35 37916.37 2019-07-21 17:57:51.000 202 33831.17 276.31 17117.37 88888.00 2019-07-21 17:57:52.000 202 33831.18 276.37 17117.36 88888.00 2019-07-21 17:57:53.000 202 33831.16 276.38 17117.35 88888.00 2019-07-21 17:57:54.000 202 33831.17 276.39 17117.33 88888.00 2019-07-21 17:57:55.000 202 33831.17 276.42 17117.33 37916.31 2019-07-21 17:57:56.000 202 33831.15 276.40 17117.34 88888.00 2019-07-21 17:57:57.000 202 33831.19 276.36 17117.35 88888.00 2019-07-21 17:57:58.000 202 33831.19 276.34 17117.36 88888.00 2019-07-21 17:57:59.000 202 33831.18 276.35 17117.36 88888.00 2019-07-21 17:58:00.000 202 33831.21 276.35 17117.34 37916.33 2019-07-21 17:58:01.000 202 33831.19 276.36 17117.33 88888.00 2019-07-21 17:58:02.000 202 33831.17 276.38 17117.34 88888.00 2019-07-21 17:58:03.000 202 33831.20 276.42 17117.31 88888.00 2019-07-21 17:58:04.000 202 33831.19 276.38 17117.32 88888.00 2019-07-21 17:58:05.000 202 33831.20 276.39 17117.34 37916.28 2019-07-21 17:58:06.000 202 33831.18 276.41 17117.30 88888.00 2019-07-21 17:58:07.000 202 33831.21 276.42 17117.29 88888.00 2019-07-21 17:58:08.000 202 33831.23 276.43 17117.28 88888.00 2019-07-21 17:58:09.000 202 33831.22 276.38 17117.30 88888.00 2019-07-21 17:58:10.000 202 33831.26 276.40 17117.33 37916.28 2019-07-21 17:58:11.000 202 33831.31 276.44 17117.35 88888.00 2019-07-21 17:58:12.000 202 33831.27 276.44 17117.35 88888.00 2019-07-21 17:58:13.000 202 33831.25 276.45 17117.32 88888.00 2019-07-21 17:58:14.000 202 33831.26 276.42 17117.34 88888.00 2019-07-21 17:58:15.000 202 33831.27 276.43 17117.37 37916.36 2019-07-21 17:58:16.000 202 33831.22 276.45 17117.32 88888.00 2019-07-21 17:58:17.000 202 33831.23 276.45 17117.37 88888.00 2019-07-21 17:58:18.000 202 33831.21 276.46 17117.36 88888.00 2019-07-21 17:58:19.000 202 33831.18 276.49 17117.30 88888.00 2019-07-21 17:58:20.000 202 33831.23 276.47 17117.27 37916.27 2019-07-21 17:58:21.000 202 33831.24 276.43 17117.32 88888.00 2019-07-21 17:58:22.000 202 33831.24 276.43 17117.32 88888.00 2019-07-21 17:58:23.000 202 33831.26 276.41 17117.33 88888.00 2019-07-21 17:58:24.000 202 33831.25 276.39 17117.34 88888.00 2019-07-21 17:58:25.000 202 33831.25 276.39 17117.31 37916.31 2019-07-21 17:58:26.000 202 33831.25 276.39 17117.33 88888.00 2019-07-21 17:58:27.000 202 33831.26 276.40 17117.33 88888.00 2019-07-21 17:58:28.000 202 33831.27 276.41 17117.30 88888.00 2019-07-21 17:58:29.000 202 33831.24 276.40 17117.29 88888.00 2019-07-21 17:58:30.000 202 33831.27 276.35 17117.29 37916.38 2019-07-21 17:58:31.000 202 33831.28 276.38 17117.30 88888.00 2019-07-21 17:58:32.000 202 33831.28 276.37 17117.27 88888.00 2019-07-21 17:58:33.000 202 33831.36 276.41 17117.24 88888.00 2019-07-21 17:58:34.000 202 33831.36 276.41 17117.21 88888.00 2019-07-21 17:58:35.000 202 33831.36 276.45 17117.27 37916.33 2019-07-21 17:58:36.000 202 33831.38 276.44 17117.30 88888.00 2019-07-21 17:58:37.000 202 33831.35 276.45 17117.31 88888.00 2019-07-21 17:58:38.000 202 33831.34 276.43 17117.32 88888.00 2019-07-21 17:58:39.000 202 33831.33 276.46 17117.32 88888.00 2019-07-21 17:58:40.000 202 33831.35 276.46 17117.32 37916.40 2019-07-21 17:58:41.000 202 33831.36 276.40 17117.31 88888.00 2019-07-21 17:58:42.000 202 33831.36 276.39 17117.32 88888.00 2019-07-21 17:58:43.000 202 33831.40 276.38 17117.33 88888.00 2019-07-21 17:58:44.000 202 33831.37 276.35 17117.32 88888.00 2019-07-21 17:58:45.000 202 33831.36 276.33 17117.32 37916.40 2019-07-21 17:58:46.000 202 33831.39 276.33 17117.32 88888.00 2019-07-21 17:58:47.000 202 33831.41 276.32 17117.31 88888.00 2019-07-21 17:58:48.000 202 33831.42 276.30 17117.33 88888.00 2019-07-21 17:58:49.000 202 33831.40 276.27 17117.32 88888.00 2019-07-21 17:58:50.000 202 33831.44 276.26 17117.32 37916.40 2019-07-21 17:58:51.000 202 33831.48 276.28 17117.32 88888.00 2019-07-21 17:58:52.000 202 33831.45 276.30 17117.33 88888.00 2019-07-21 17:58:53.000 202 33831.47 276.30 17117.32 88888.00 2019-07-21 17:58:54.000 202 33831.47 276.28 17117.28 88888.00 2019-07-21 17:58:55.000 202 33831.47 276.26 17117.31 37916.48 2019-07-21 17:58:56.000 202 33831.46 276.27 17117.33 88888.00 2019-07-21 17:58:57.000 202 33831.45 276.27 17117.31 88888.00 2019-07-21 17:58:58.000 202 33831.45 276.24 17117.32 88888.00 2019-07-21 17:58:59.000 202 33831.47 276.22 17117.32 88888.00 2019-07-21 17:59:00.000 202 33831.44 276.21 17117.33 37916.54 2019-07-21 17:59:01.000 202 33831.45 276.25 17117.35 88888.00 2019-07-21 17:59:02.000 202 33831.47 276.26 17117.30 88888.00 2019-07-21 17:59:03.000 202 33831.48 276.23 17117.29 88888.00 2019-07-21 17:59:04.000 202 33831.48 276.25 17117.33 88888.00 2019-07-21 17:59:05.000 202 33831.50 276.26 17117.38 37916.52 2019-07-21 17:59:06.000 202 33831.57 276.24 17117.37 88888.00 2019-07-21 17:59:07.000 202 33831.55 276.24 17117.35 88888.00 2019-07-21 17:59:08.000 202 33831.57 276.24 17117.40 88888.00 2019-07-21 17:59:09.000 202 33831.59 276.23 17117.40 88888.00 2019-07-21 17:59:10.000 202 33831.58 276.24 17117.40 37916.51 2019-07-21 17:59:11.000 202 33831.56 276.21 17117.43 88888.00 2019-07-21 17:59:12.000 202 33831.56 276.23 17117.42 88888.00 2019-07-21 17:59:13.000 202 33831.57 276.25 17117.44 88888.00 2019-07-21 17:59:14.000 202 33831.63 276.28 17117.39 88888.00 2019-07-21 17:59:15.000 202 33831.66 276.24 17117.37 37916.60 2019-07-21 17:59:16.000 202 33831.63 276.21 17117.37 88888.00 2019-07-21 17:59:17.000 202 33831.64 276.21 17117.37 88888.00 2019-07-21 17:59:18.000 202 33831.66 276.19 17117.36 88888.00 2019-07-21 17:59:19.000 202 33831.64 276.18 17117.36 88888.00 2019-07-21 17:59:20.000 202 33831.63 276.21 17117.35 37916.67 2019-07-21 17:59:21.000 202 33831.65 276.22 17117.32 88888.00 2019-07-21 17:59:22.000 202 33831.68 276.19 17117.36 88888.00 2019-07-21 17:59:23.000 202 33831.68 276.19 17117.36 88888.00 2019-07-21 17:59:24.000 202 33831.69 276.15 17117.34 88888.00 2019-07-21 17:59:25.000 202 33831.69 276.16 17117.32 37916.60 2019-07-21 17:59:26.000 202 33831.72 276.18 17117.28 88888.00 2019-07-21 17:59:27.000 202 33831.75 276.15 17117.28 88888.00 2019-07-21 17:59:28.000 202 33831.77 276.10 17117.31 88888.00 2019-07-21 17:59:29.000 202 33831.83 276.08 17117.28 88888.00 2019-07-21 17:59:30.000 202 33831.80 276.05 17117.31 37916.69 2019-07-21 17:59:31.000 202 33831.82 276.05 17117.33 88888.00 2019-07-21 17:59:32.000 202 33831.85 276.02 17117.31 88888.00 2019-07-21 17:59:33.000 202 33831.85 275.98 17117.32 88888.00 2019-07-21 17:59:34.000 202 33831.85 275.99 17117.34 88888.00 2019-07-21 17:59:35.000 202 33831.85 275.98 17117.33 37916.72 2019-07-21 17:59:36.000 202 33831.86 276.00 17117.32 88888.00 2019-07-21 17:59:37.000 202 33831.91 276.03 17117.35 88888.00 2019-07-21 17:59:38.000 202 33831.91 276.02 17117.36 88888.00 2019-07-21 17:59:39.000 202 33831.92 276.02 17117.35 88888.00 2019-07-21 17:59:40.000 202 33831.91 276.03 17117.32 37916.81 2019-07-21 17:59:41.000 202 33831.94 276.02 17117.28 88888.00 2019-07-21 17:59:42.000 202 33831.95 275.99 17117.31 88888.00 2019-07-21 17:59:43.000 202 33831.95 275.97 17117.33 88888.00 2019-07-21 17:59:44.000 202 33831.96 275.94 17117.36 88888.00 2019-07-21 17:59:45.000 202 33831.97 275.96 17117.32 37916.89 2019-07-21 17:59:46.000 202 33831.98 275.97 17117.30 88888.00 2019-07-21 17:59:47.000 202 33831.97 275.98 17117.32 88888.00 2019-07-21 17:59:48.000 202 33831.94 275.94 17117.32 88888.00 2019-07-21 17:59:49.000 202 33831.92 275.89 17117.31 88888.00 2019-07-21 17:59:50.000 202 33831.96 275.90 17117.32 37916.86 2019-07-21 17:59:51.000 202 33832.02 275.92 17117.34 88888.00 2019-07-21 17:59:52.000 202 33832.00 275.94 17117.35 88888.00 2019-07-21 17:59:53.000 202 33832.02 275.93 17117.36 88888.00 2019-07-21 17:59:54.000 202 33831.99 275.95 17117.35 88888.00 2019-07-21 17:59:55.000 202 33831.99 275.94 17117.33 37916.91 2019-07-21 17:59:56.000 202 33832.00 275.92 17117.29 88888.00 2019-07-21 17:59:57.000 202 33832.00 275.94 17117.29 88888.00 2019-07-21 17:59:58.000 202 33832.02 275.96 17117.27 88888.00 2019-07-21 17:59:59.000 202 33831.99 275.93 17117.28 88888.00 2019-07-21 18:00:00.000 202 33832.00 275.90 17117.28 37916.90 2019-07-21 18:00:01.000 202 33832.00 275.97 17117.29 88888.00 2019-07-21 18:00:02.000 202 33832.00 275.95 17117.28 88888.00 2019-07-21 18:00:03.000 202 33831.96 275.91 17117.27 88888.00 2019-07-21 18:00:04.000 202 33831.96 275.87 17117.29 88888.00 2019-07-21 18:00:05.000 202 33831.98 275.91 17117.31 37916.83 2019-07-21 18:00:06.000 202 33831.99 275.95 17117.31 88888.00 2019-07-21 18:00:07.000 202 33832.01 275.95 17117.29 88888.00 2019-07-21 18:00:08.000 202 33832.06 275.93 17117.28 88888.00 2019-07-21 18:00:09.000 202 33832.05 275.90 17117.30 88888.00 2019-07-21 18:00:10.000 202 33832.04 275.91 17117.30 37916.93 2019-07-21 18:00:11.000 202 33832.05 275.88 17117.31 88888.00 2019-07-21 18:00:12.000 202 33832.03 275.89 17117.31 88888.00 2019-07-21 18:00:13.000 202 33832.03 275.86 17117.31 88888.00 2019-07-21 18:00:14.000 202 33831.99 275.83 17117.32 88888.00 2019-07-21 18:00:15.000 202 33831.96 275.83 17117.31 37916.88 2019-07-21 18:00:16.000 202 33831.97 275.87 17117.31 88888.00 2019-07-21 18:00:17.000 202 33831.96 275.89 17117.29 88888.00 2019-07-21 18:00:18.000 202 33831.99 275.86 17117.31 88888.00 2019-07-21 18:00:19.000 202 33832.01 275.84 17117.33 88888.00 2019-07-21 18:00:20.000 202 33832.06 275.84 17117.35 37916.94 2019-07-21 18:00:21.000 202 33832.06 275.85 17117.39 88888.00 2019-07-21 18:00:22.000 202 33832.00 275.85 17117.38 88888.00 2019-07-21 18:00:23.000 202 33832.00 275.85 17117.33 88888.00 2019-07-21 18:00:24.000 202 33832.00 275.86 17117.32 88888.00 2019-07-21 18:00:25.000 202 33832.01 275.86 17117.32 37916.84 2019-07-21 18:00:26.000 202 33832.00 275.86 17117.33 88888.00 2019-07-21 18:00:27.000 202 33831.99 275.84 17117.31 88888.00 2019-07-21 18:00:28.000 202 33832.01 275.82 17117.32 88888.00 2019-07-21 18:00:29.000 202 33832.01 275.84 17117.36 88888.00 2019-07-21 18:00:30.000 202 33832.01 275.85 17117.30 37916.91 2019-07-21 18:00:31.000 202 33832.02 275.80 17117.29 88888.00 2019-07-21 18:00:32.000 202 33832.00 275.80 17117.29 88888.00 2019-07-21 18:00:33.000 202 33832.00 275.82 17117.29 88888.00 2019-07-21 18:00:34.000 202 33831.98 275.83 17117.23 88888.00 2019-07-21 18:00:35.000 202 33832.01 275.82 17117.25 37916.88 2019-07-21 18:00:36.000 202 33832.04 275.83 17117.24 88888.00 2019-07-21 18:00:37.000 202 33832.02 275.84 17117.27 88888.00 2019-07-21 18:00:38.000 202 33831.99 275.81 17117.27 88888.00 2019-07-21 18:00:39.000 202 33831.97 275.78 17117.24 88888.00 2019-07-21 18:00:40.000 202 33832.00 275.78 17117.26 37916.85 2019-07-21 18:00:41.000 202 33832.03 275.82 17117.28 88888.00 2019-07-21 18:00:42.000 202 33831.96 275.79 17117.32 88888.00 2019-07-21 18:00:43.000 202 33831.98 275.79 17117.35 88888.00 2019-07-21 18:00:44.000 202 33831.99 275.81 17117.33 88888.00 2019-07-21 18:00:45.000 202 33831.99 275.81 17117.31 37916.89 2019-07-21 18:00:46.000 202 33831.96 275.76 17117.27 88888.00 2019-07-21 18:00:47.000 202 33831.97 275.74 17117.24 88888.00 2019-07-21 18:00:48.000 202 33831.96 275.74 17117.26 88888.00 2019-07-21 18:00:49.000 202 33831.98 275.74 17117.25 88888.00 2019-07-21 18:00:50.000 202 33831.98 275.76 17117.25 37916.88 2019-07-21 18:00:51.000 202 33832.01 275.77 17117.26 88888.00 2019-07-21 18:00:52.000 202 33832.00 275.76 17117.24 88888.00 2019-07-21 18:00:53.000 202 33832.00 275.75 17117.24 88888.00 2019-07-21 18:00:54.000 202 33832.05 275.72 17117.27 88888.00 2019-07-21 18:00:55.000 202 33832.04 275.72 17117.28 37916.94 2019-07-21 18:00:56.000 202 33832.02 275.68 17117.30 88888.00 2019-07-21 18:00:57.000 202 33832.04 275.67 17117.30 88888.00 2019-07-21 18:00:58.000 202 33831.99 275.67 17117.26 88888.00 2019-07-21 18:00:59.000 202 33831.95 275.65 17117.27 88888.00 2019-07-21 18:01:00.000 202 33831.93 275.65 17117.26 37916.88 2019-07-21 18:01:01.000 202 33831.94 275.67 17117.25 88888.00 2019-07-21 18:01:02.000 202 33832.01 275.70 17117.27 88888.00 2019-07-21 18:01:03.000 202 33832.01 275.70 17117.30 88888.00 2019-07-21 18:01:04.000 202 33832.00 275.68 17117.28 88888.00 2019-07-21 18:01:05.000 202 33832.02 275.68 17117.27 37916.92 2019-07-21 18:01:06.000 202 33832.00 275.70 17117.28 88888.00 2019-07-21 18:01:07.000 202 33832.03 275.72 17117.29 88888.00 2019-07-21 18:01:08.000 202 33832.01 275.68 17117.29 88888.00 2019-07-21 18:01:09.000 202 33832.06 275.66 17117.29 88888.00 2019-07-21 18:01:10.000 202 33832.08 275.67 17117.22 37916.94 2019-07-21 18:01:11.000 202 33832.07 275.66 17117.19 88888.00 2019-07-21 18:01:12.000 202 33832.07 275.64 17117.24 88888.00 2019-07-21 18:01:13.000 202 33832.06 275.62 17117.31 88888.00 2019-07-21 18:01:14.000 202 33832.08 275.65 17117.28 88888.00 2019-07-21 18:01:15.000 202 33832.08 275.68 17117.26 37916.95 2019-07-21 18:01:16.000 202 33832.09 275.70 17117.27 88888.00 2019-07-21 18:01:17.000 202 33832.09 275.74 17117.26 88888.00 2019-07-21 18:01:18.000 202 33832.09 275.67 17117.27 88888.00 2019-07-21 18:01:19.000 202 33832.08 275.67 17117.26 88888.00 2019-07-21 18:01:20.000 202 33832.07 275.71 17117.25 37916.90 2019-07-21 18:01:21.000 202 33832.08 275.68 17117.22 88888.00 2019-07-21 18:01:22.000 202 33832.08 275.72 17117.22 88888.00 2019-07-21 18:01:23.000 202 33832.09 275.71 17117.19 88888.00 2019-07-21 18:01:24.000 202 33832.08 275.69 17117.15 88888.00 2019-07-21 18:01:25.000 202 33832.08 275.71 17117.20 37916.94 2019-07-21 18:01:26.000 202 33832.09 275.70 17117.22 88888.00 2019-07-21 18:01:27.000 202 33832.09 275.73 17117.19 88888.00 2019-07-21 18:01:28.000 202 33832.07 275.73 17117.22 88888.00 2019-07-21 18:01:29.000 202 33832.07 275.73 17117.24 88888.00 2019-07-21 18:01:30.000 202 33832.10 275.75 17117.23 37916.99 2019-07-21 18:01:31.000 202 33832.12 275.67 17117.20 88888.00 2019-07-21 18:01:32.000 202 33832.08 275.70 17117.20 88888.00 2019-07-21 18:01:33.000 202 33832.11 275.73 17117.24 88888.00 2019-07-21 18:01:34.000 202 33832.11 275.73 17117.27 88888.00 2019-07-21 18:01:35.000 202 33832.09 275.70 17117.26 37916.98 2019-07-21 18:01:36.000 202 33832.06 275.69 17117.23 88888.00 2019-07-21 18:01:37.000 202 33832.08 275.65 17117.17 88888.00 2019-07-21 18:01:38.000 202 33832.09 275.64 17117.18 88888.00 2019-07-21 18:01:39.000 202 33832.11 275.70 17117.21 88888.00 2019-07-21 18:01:40.000 202 33832.09 275.69 17117.14 37916.95 2019-07-21 18:01:41.000 202 33832.08 275.65 17117.14 88888.00 2019-07-21 18:01:42.000 202 33832.10 275.66 17117.16 88888.00 2019-07-21 18:01:43.000 202 33832.10 275.66 17117.20 88888.00 2019-07-21 18:01:44.000 202 33832.10 275.64 17117.22 88888.00 2019-07-21 18:01:45.000 202 33832.11 275.67 17117.26 37916.93 2019-07-21 18:01:46.000 202 33832.10 275.64 17117.22 88888.00 2019-07-21 18:01:47.000 202 33832.08 275.62 17117.19 88888.00 2019-07-21 18:01:48.000 202 33832.07 275.62 17117.18 88888.00 2019-07-21 18:01:49.000 202 33832.10 275.61 17117.18 88888.00 2019-07-21 18:01:50.000 202 33832.10 275.62 17117.20 37916.96 2019-07-21 18:01:51.000 202 33832.09 275.63 17117.19 88888.00 2019-07-21 18:01:52.000 202 33832.11 275.63 17117.21 88888.00 2019-07-21 18:01:53.000 202 33832.10 275.62 17117.20 88888.00 2019-07-21 18:01:54.000 202 33832.11 275.64 17117.20 88888.00 2019-07-21 18:01:55.000 202 33832.16 275.64 17117.24 37916.89 2019-07-21 18:01:56.000 202 33832.19 275.65 17117.23 88888.00 2019-07-21 18:01:57.000 202 33832.14 275.65 17117.20 88888.00 2019-07-21 18:01:58.000 202 33832.11 275.63 17117.20 88888.00 2019-07-21 18:01:59.000 202 33832.15 275.59 17117.19 88888.00 2019-07-21 18:02:00.000 202 33832.14 275.60 17117.17 37916.98 2019-07-21 18:02:01.000 202 33832.15 275.60 17117.21 88888.00 2019-07-21 18:02:02.000 202 33832.16 275.62 17117.25 88888.00 2019-07-21 18:02:03.000 202 33832.14 275.61 17117.21 88888.00 2019-07-21 18:02:04.000 202 33832.11 275.55 17117.20 88888.00 2019-07-21 18:02:05.000 202 33832.13 275.56 17117.24 37916.97 2019-07-21 18:02:06.000 202 33832.16 275.58 17117.24 88888.00 2019-07-21 18:02:07.000 202 33832.16 275.62 17117.21 88888.00 2019-07-21 18:02:08.000 202 33832.14 275.62 17117.20 88888.00 2019-07-21 18:02:09.000 202 33832.18 275.60 17117.22 88888.00 2019-07-21 18:02:10.000 202 33832.19 275.57 17117.19 37917.05 2019-07-21 18:02:11.000 202 33832.16 275.56 17117.21 88888.00 2019-07-21 18:02:12.000 202 33832.17 275.57 17117.28 88888.00 2019-07-21 18:02:13.000 202 33832.16 275.53 17117.28 88888.00 2019-07-21 18:02:14.000 202 33832.10 275.53 17117.24 88888.00 2019-07-21 18:02:15.000 202 33832.15 275.58 17117.22 37917.00 2019-07-21 18:02:16.000 202 33832.14 275.58 17117.21 88888.00 2019-07-21 18:02:17.000 202 33832.10 275.57 17117.24 88888.00 2019-07-21 18:02:18.000 202 33832.09 275.58 17117.23 88888.00 2019-07-21 18:02:19.000 202 33832.10 275.56 17117.24 88888.00 2019-07-21 18:02:20.000 202 33832.08 275.53 17117.22 37916.97 2019-07-21 18:02:21.000 202 33832.09 275.52 17117.22 88888.00 2019-07-21 18:02:22.000 202 33832.12 275.55 17117.23 88888.00 2019-07-21 18:02:23.000 202 33832.13 275.56 17117.23 88888.00 2019-07-21 18:02:24.000 202 33832.15 275.52 17117.20 88888.00 2019-07-21 18:02:25.000 202 33832.18 275.51 17117.20 37917.00 2019-07-21 18:02:26.000 202 33832.18 275.50 17117.20 88888.00 2019-07-21 18:02:27.000 202 33832.14 275.51 17117.21 88888.00 2019-07-21 18:02:28.000 202 33832.15 275.49 17117.19 88888.00 2019-07-21 18:02:29.000 202 33832.14 275.51 17117.21 88888.00 2019-07-21 18:02:30.000 202 33832.17 275.52 17117.18 37916.95 2019-07-21 18:02:31.000 202 33832.16 275.54 17117.15 88888.00 2019-07-21 18:02:32.000 202 33832.17 275.53 17117.17 88888.00 2019-07-21 18:02:33.000 202 33832.18 275.53 17117.16 88888.00 2019-07-21 18:02:34.000 202 33832.19 275.51 17117.18 88888.00 2019-07-21 18:02:35.000 202 33832.19 275.50 17117.17 37917.05 2019-07-21 18:02:36.000 202 33832.17 275.50 17117.20 88888.00 2019-07-21 18:02:37.000 202 33832.22 275.50 17117.21 88888.00 2019-07-21 18:02:38.000 202 33832.22 275.54 17117.23 88888.00 2019-07-21 18:02:39.000 202 33832.22 275.51 17117.21 88888.00 2019-07-21 18:02:40.000 202 33832.22 275.45 17117.23 37916.99 2019-07-21 18:02:41.000 202 33832.25 275.45 17117.24 88888.00 2019-07-21 18:02:42.000 202 33832.24 275.44 17117.21 88888.00 2019-07-21 18:02:43.000 202 33832.23 275.43 17117.19 88888.00 2019-07-21 18:02:44.000 202 33832.23 275.45 17117.16 88888.00 2019-07-21 18:02:45.000 202 33832.22 275.48 17117.17 37917.10 2019-07-21 18:02:46.000 202 33832.22 275.50 17117.23 88888.00 2019-07-21 18:02:47.000 202 33832.25 275.48 17117.21 88888.00 2019-07-21 18:02:48.000 202 33832.25 275.48 17117.21 88888.00 2019-07-21 18:02:49.000 202 33832.29 275.49 17117.20 88888.00 2019-07-21 18:02:50.000 202 33832.30 275.48 17117.21 37917.01 2019-07-21 18:02:51.000 202 33832.32 275.45 17117.20 88888.00 2019-07-21 18:02:52.000 202 33832.35 275.45 17117.17 88888.00 2019-07-21 18:02:53.000 202 33832.35 275.48 17117.18 88888.00 2019-07-21 18:02:54.000 202 33832.36 275.50 17117.18 88888.00 2019-07-21 18:02:55.000 202 33832.35 275.46 17117.17 37917.12 2019-07-21 18:02:56.000 202 33832.35 275.46 17117.17 88888.00 2019-07-21 18:02:57.000 202 33832.39 275.48 17117.17 88888.00 2019-07-21 18:02:58.000 202 33832.37 275.42 17117.16 88888.00 2019-07-21 18:02:59.000 202 33832.40 275.42 17117.17 88888.00 2019-07-21 18:03:00.000 202 33832.41 275.40 17117.19 37917.06 2019-07-21 18:03:01.000 202 33832.38 275.44 17117.22 88888.00 2019-07-21 18:03:02.000 202 33832.36 275.44 17117.18 88888.00 2019-07-21 18:03:03.000 202 33832.35 275.44 17117.14 88888.00 2019-07-21 18:03:04.000 202 33832.39 275.45 17117.13 88888.00 2019-07-21 18:03:05.000 202 33832.42 275.46 17117.20 37917.17 2019-07-21 18:03:06.000 202 33832.39 275.47 17117.20 88888.00 2019-07-21 18:03:07.000 202 33832.41 275.43 17117.19 88888.00 2019-07-21 18:03:08.000 202 33832.44 275.43 17117.18 88888.00 2019-07-21 18:03:09.000 202 33832.40 275.46 17117.20 88888.00 2019-07-21 18:03:10.000 202 33832.36 275.49 17117.19 37917.17 2019-07-21 18:03:11.000 202 33832.40 275.45 17117.17 88888.00 2019-07-21 18:03:12.000 202 33832.40 275.44 17117.18 88888.00 2019-07-21 18:03:13.000 202 33832.38 275.46 17117.18 88888.00 2019-07-21 18:03:14.000 202 33832.36 275.44 17117.20 88888.00 2019-07-21 18:03:15.000 202 33832.35 275.42 17117.24 37917.23 2019-07-21 18:03:16.000 202 33832.34 275.40 17117.19 88888.00 2019-07-21 18:03:17.000 202 33832.37 275.43 17117.18 88888.00 2019-07-21 18:03:18.000 202 33832.37 275.44 17117.16 88888.00 2019-07-21 18:03:19.000 202 33832.34 275.45 17117.15 88888.00 2019-07-21 18:03:20.000 202 33832.37 275.46 17117.16 37917.27 2019-07-21 18:03:21.000 202 33832.40 275.43 17117.16 88888.00 2019-07-21 18:03:22.000 202 33832.42 275.38 17117.14 88888.00 2019-07-21 18:03:23.000 202 33832.39 275.43 17117.15 88888.00 2019-07-21 18:03:24.000 202 33832.42 275.44 17117.16 88888.00 2019-07-21 18:03:25.000 202 33832.40 275.44 17117.18 37917.22 2019-07-21 18:03:26.000 202 33832.39 275.43 17117.20 88888.00 2019-07-21 18:03:27.000 202 33832.39 275.42 17117.18 88888.00 2019-07-21 18:03:28.000 202 33832.40 275.45 17117.15 88888.00 2019-07-21 18:03:29.000 202 33832.43 275.45 17117.15 88888.00 2019-07-21 18:03:30.000 202 33832.40 275.44 17117.12 37917.24 2019-07-21 18:03:31.000 202 33832.41 275.42 17117.11 88888.00 2019-07-21 18:03:32.000 202 33832.39 275.45 17117.12 88888.00 2019-07-21 18:03:33.000 202 33832.40 275.45 17117.13 88888.00 2019-07-21 18:03:34.000 202 33832.39 275.44 17117.10 88888.00 2019-07-21 18:03:35.000 202 33832.39 275.43 17117.15 37917.25 2019-07-21 18:03:36.000 202 33832.40 275.41 17117.15 88888.00 2019-07-21 18:03:37.000 202 33832.42 275.39 17117.12 88888.00 2019-07-21 18:03:38.000 202 33832.40 275.42 17117.10 88888.00 2019-07-21 18:03:39.000 202 33832.39 275.42 17117.12 88888.00 2019-07-21 18:03:40.000 202 33832.43 275.44 17117.14 37917.23 2019-07-21 18:03:41.000 202 33832.44 275.41 17117.13 88888.00 2019-07-21 18:03:42.000 202 33832.42 275.36 17117.08 88888.00 2019-07-21 18:03:43.000 202 33832.46 275.36 17117.09 88888.00 2019-07-21 18:03:44.000 202 33832.45 275.35 17117.09 88888.00 2019-07-21 18:03:45.000 202 33832.45 275.40 17117.13 37917.22 2019-07-21 18:03:46.000 202 33832.44 275.40 17117.12 88888.00 2019-07-21 18:03:47.000 202 33832.44 275.39 17117.14 88888.00 2019-07-21 18:03:48.000 202 33832.46 275.38 17117.12 88888.00 2019-07-21 18:03:49.000 202 33832.46 275.36 17117.11 88888.00 2019-07-21 18:03:50.000 202 33832.47 275.38 17117.14 37917.27 2019-07-21 18:03:51.000 202 33832.48 275.40 17117.17 88888.00 2019-07-21 18:03:52.000 202 33832.50 275.37 17117.23 88888.00 2019-07-21 18:03:53.000 202 33832.50 275.36 17117.20 88888.00 2019-07-21 18:03:54.000 202 33832.52 275.35 17117.18 88888.00 2019-07-21 18:03:55.000 202 33832.54 275.34 17117.15 37917.24 2019-07-21 18:03:56.000 202 33832.52 275.34 17117.13 88888.00 2019-07-21 18:03:57.000 202 33832.52 275.31 17117.13 88888.00 2019-07-21 18:03:58.000 202 33832.52 275.29 17117.11 88888.00 2019-07-21 18:03:59.000 202 33832.51 275.33 17117.10 88888.00 2019-07-21 18:04:00.000 202 33832.51 275.31 17117.10 37917.33 2019-07-21 18:04:01.000 202 33832.54 275.27 17117.13 88888.00 2019-07-21 18:04:02.000 202 33832.56 275.30 17117.10 88888.00 2019-07-21 18:04:03.000 202 33832.58 275.27 17117.13 88888.00 2019-07-21 18:04:04.000 202 33832.57 275.25 17117.07 88888.00 2019-07-21 18:04:05.000 202 33832.55 275.26 17117.08 37917.32 2019-07-21 18:04:06.000 202 33832.55 275.27 17117.06 88888.00 2019-07-21 18:04:07.000 202 33832.55 275.24 17117.03 88888.00 2019-07-21 18:04:08.000 202 33832.57 275.26 17117.02 88888.00 2019-07-21 18:04:09.000 202 33832.64 275.25 17117.05 88888.00 2019-07-21 18:04:10.000 202 33832.66 275.20 17117.08 37917.42 2019-07-21 18:04:11.000 202 33832.64 275.22 17117.09 88888.00 2019-07-21 18:04:12.000 202 33832.63 275.23 17117.07 88888.00 2019-07-21 18:04:13.000 202 33832.64 275.20 17117.09 88888.00 2019-07-21 18:04:14.000 202 33832.60 275.19 17117.10 88888.00 2019-07-21 18:04:15.000 202 33832.60 275.23 17117.09 37917.44 2019-07-21 18:04:16.000 202 33832.60 275.21 17117.08 88888.00 2019-07-21 18:04:17.000 202 33832.59 275.21 17117.05 88888.00 2019-07-21 18:04:18.000 202 33832.60 275.18 17117.04 88888.00 2019-07-21 18:04:19.000 202 33832.60 275.15 17117.07 88888.00 2019-07-21 18:04:20.000 202 33832.62 275.17 17117.12 37917.40 2019-07-21 18:04:21.000 202 33832.66 275.22 17117.13 88888.00 2019-07-21 18:04:22.000 202 33832.60 275.21 17117.13 88888.00 2019-07-21 18:04:23.000 202 33832.62 275.15 17117.13 88888.00 2019-07-21 18:04:24.000 202 33832.65 275.15 17117.15 88888.00 2019-07-21 18:04:25.000 202 33832.68 275.14 17117.14 37917.50 2019-07-21 18:04:26.000 202 33832.67 275.11 17117.13 88888.00 2019-07-21 18:04:27.000 202 33832.70 275.12 17117.10 88888.00 2019-07-21 18:04:28.000 202 33832.71 275.12 17117.10 88888.00 2019-07-21 18:04:29.000 202 33832.72 275.14 17117.13 88888.00 2019-07-21 18:04:30.000 202 33832.70 275.17 17117.16 37917.40 2019-07-21 18:04:31.000 202 33832.74 275.17 17117.13 88888.00 2019-07-21 18:04:32.000 202 33832.77 275.18 17117.14 88888.00 2019-07-21 18:04:33.000 202 33832.72 275.19 17117.14 88888.00 2019-07-21 18:04:34.000 202 33832.70 275.19 17117.13 88888.00 2019-07-21 18:04:35.000 202 33832.71 275.15 17117.11 37917.51 2019-07-21 18:04:36.000 202 33832.70 275.14 17117.10 88888.00 2019-07-21 18:04:37.000 202 33832.70 275.13 17117.13 88888.00 2019-07-21 18:04:38.000 202 33832.69 275.10 17117.14 88888.00 2019-07-21 18:04:39.000 202 33832.72 275.11 17117.10 88888.00 2019-07-21 18:04:40.000 202 33832.71 275.14 17117.10 37917.49 2019-07-21 18:04:41.000 202 33832.71 275.14 17117.12 88888.00 2019-07-21 18:04:42.000 202 33832.72 275.10 17117.13 88888.00 2019-07-21 18:04:43.000 202 33832.77 275.09 17117.17 88888.00 2019-07-21 18:04:44.000 202 33832.80 275.09 17117.14 88888.00 2019-07-21 18:04:45.000 202 33832.81 275.12 17117.18 37917.56 2019-07-21 18:04:46.000 202 33832.83 275.12 17117.20 88888.00 2019-07-21 18:04:47.000 202 33832.82 275.07 17117.17 88888.00 2019-07-21 18:04:48.000 202 33832.79 275.07 17117.15 88888.00 2019-07-21 18:04:49.000 202 33832.81 275.07 17117.10 88888.00 2019-07-21 18:04:50.000 202 33832.81 275.07 17117.12 37917.60 2019-07-21 18:04:51.000 202 33832.81 275.07 17117.11 88888.00 2019-07-21 18:04:52.000 202 33832.80 275.06 17117.11 88888.00 2019-07-21 18:04:53.000 202 33832.77 275.10 17117.11 88888.00 2019-07-21 18:04:54.000 202 33832.82 275.08 17117.06 88888.00 2019-07-21 18:04:55.000 202 33832.80 275.09 17117.07 37917.55 2019-07-21 18:04:56.000 202 33832.77 275.07 17117.09 88888.00 2019-07-21 18:04:57.000 202 33832.73 275.09 17117.08 88888.00 2019-07-21 18:04:58.000 202 33832.70 275.09 17117.05 88888.00 2019-07-21 18:04:59.000 202 33832.75 275.11 17117.02 88888.00 2019-07-21 18:05:00.000 202 33832.76 275.12 17117.03 37917.62 2019-07-21 18:05:01.000 202 33832.77 275.11 17117.01 88888.00 2019-07-21 18:05:02.000 202 33832.76 275.07 17117.00 88888.00 2019-07-21 18:05:03.000 202 33832.75 275.05 17117.03 88888.00 2019-07-21 18:05:04.000 202 33832.79 275.05 17117.01 88888.00 2019-07-21 18:05:05.000 202 33832.76 275.07 17117.04 37917.65 2019-07-21 18:05:06.000 202 33832.79 275.04 17117.07 88888.00 2019-07-21 18:05:07.000 202 33832.79 275.04 17117.12 88888.00 2019-07-21 18:05:08.000 202 33832.77 275.05 17117.09 88888.00 2019-07-21 18:05:09.000 202 33832.79 275.03 17117.05 88888.00 2019-07-21 18:05:10.000 202 33832.78 275.04 17117.05 37917.61 2019-07-21 18:05:11.000 202 33832.80 275.05 17117.09 88888.00 2019-07-21 18:05:12.000 202 33832.76 275.09 17117.04 88888.00 2019-07-21 18:05:13.000 202 33832.79 275.05 17117.02 88888.00 2019-07-21 18:05:14.000 202 33832.81 275.00 17117.03 88888.00 2019-07-21 18:05:15.000 202 33832.87 275.04 17117.03 37917.61 2019-07-21 18:05:16.000 202 33832.89 275.04 17117.05 88888.00 2019-07-21 18:05:17.000 202 33832.91 275.07 17117.09 88888.00 2019-07-21 18:05:18.000 202 33832.91 275.10 17117.08 88888.00 2019-07-21 18:05:19.000 202 33832.90 275.12 17117.09 88888.00 2019-07-21 18:05:20.000 202 33832.85 275.08 17117.08 37917.64 2019-07-21 18:05:21.000 202 33832.85 275.05 17117.10 88888.00 2019-07-21 18:05:22.000 202 33832.87 275.06 17117.10 88888.00 2019-07-21 18:05:23.000 202 33832.86 275.05 17117.09 88888.00 2019-07-21 18:05:24.000 202 33832.85 275.06 17117.06 88888.00 2019-07-21 18:05:25.000 202 33832.88 275.08 17117.05 37917.54 2019-07-21 18:05:26.000 202 33832.88 275.09 17117.08 88888.00 2019-07-21 18:05:27.000 202 33832.86 275.07 17117.09 88888.00 2019-07-21 18:05:28.000 202 33832.86 275.04 17117.10 88888.00 2019-07-21 18:05:29.000 202 33832.87 275.02 17117.08 88888.00 2019-07-21 18:05:30.000 202 33832.89 275.02 17117.08 37917.66 2019-07-21 18:05:31.000 202 33832.90 275.04 17117.07 88888.00 2019-07-21 18:05:32.000 202 33832.87 275.05 17117.08 88888.00 2019-07-21 18:05:33.000 202 33832.87 275.08 17117.09 88888.00 2019-07-21 18:05:34.000 202 33832.90 275.03 17117.11 88888.00 2019-07-21 18:05:35.000 202 33832.91 275.00 17117.09 37917.63 2019-07-21 18:05:36.000 202 33832.94 275.03 17117.12 88888.00 2019-07-21 18:05:37.000 202 33832.90 275.04 17117.11 88888.00 2019-07-21 18:05:38.000 202 33832.92 275.03 17117.09 88888.00 2019-07-21 18:05:39.000 202 33832.93 275.01 17117.04 88888.00 2019-07-21 18:05:40.000 202 33832.92 274.97 17117.06 37917.70 2019-07-21 18:05:41.000 202 33832.96 274.99 17117.12 88888.00 2019-07-21 18:05:42.000 202 33832.97 274.98 17117.16 88888.00 2019-07-21 18:05:43.000 202 33832.96 274.97 17117.11 88888.00 2019-07-21 18:05:44.000 202 33832.95 274.97 17117.06 88888.00 2019-07-21 18:05:45.000 202 33832.96 274.97 17117.06 37917.71 2019-07-21 18:05:46.000 202 33833.00 274.96 17117.06 88888.00 2019-07-21 18:05:47.000 202 33832.98 274.96 17117.06 88888.00 2019-07-21 18:05:48.000 202 33833.02 274.97 17117.05 88888.00 2019-07-21 18:05:49.000 202 33833.01 274.99 17117.02 88888.00 2019-07-21 18:05:50.000 202 33833.01 274.97 17117.05 37917.71 2019-07-21 18:05:51.000 202 33833.05 274.97 17117.06 88888.00 2019-07-21 18:05:52.000 202 33833.07 274.99 17117.08 88888.00 2019-07-21 18:05:53.000 202 33833.08 274.96 17117.11 88888.00 2019-07-21 18:05:54.000 202 33833.07 275.00 17117.07 88888.00 2019-07-21 18:05:55.000 202 33833.11 275.02 17117.08 37917.86 2019-07-21 18:05:56.000 202 33833.13 274.97 17117.10 88888.00 2019-07-21 18:05:57.000 202 33833.12 274.96 17117.06 88888.00 2019-07-21 18:05:58.000 202 33833.10 274.92 17117.07 88888.00 2019-07-21 18:05:59.000 202 33833.12 274.92 17117.05 88888.00 2019-07-21 18:06:00.000 202 33833.11 274.93 17117.08 37917.83 2019-07-21 18:06:01.000 202 33833.14 274.95 17117.07 88888.00 2019-07-21 18:06:02.000 202 33833.14 274.94 17117.05 88888.00 2019-07-21 18:06:03.000 202 33833.18 274.90 17117.06 88888.00 2019-07-21 18:06:04.000 202 33833.20 274.88 17117.06 88888.00 2019-07-21 18:06:05.000 202 33833.21 274.84 17117.05 37917.88 2019-07-21 18:06:06.000 202 33833.19 274.82 17117.04 88888.00 2019-07-21 18:06:07.000 202 33833.24 274.82 17117.05 88888.00 2019-07-21 18:06:08.000 202 33833.28 274.88 17117.05 88888.00 2019-07-21 18:06:09.000 202 33833.26 274.90 17117.01 88888.00 2019-07-21 18:06:10.000 202 33833.25 274.88 17117.04 37917.85 2019-07-21 18:06:11.000 202 33833.26 274.88 17117.07 88888.00 2019-07-21 18:06:12.000 202 33833.26 274.90 17117.07 88888.00 2019-07-21 18:06:13.000 202 33833.27 274.90 17117.04 88888.00 2019-07-21 18:06:14.000 202 33833.32 274.90 17117.07 88888.00 2019-07-21 18:06:15.000 202 33833.32 274.85 17117.08 37917.90 2019-07-21 18:06:16.000 202 33833.32 274.83 17117.08 88888.00 2019-07-21 18:06:17.000 202 33833.36 274.85 17117.07 88888.00 2019-07-21 18:06:18.000 202 33833.32 274.88 17117.09 88888.00 2019-07-21 18:06:19.000 202 33833.30 274.91 17117.10 88888.00 2019-07-21 18:06:20.000 202 33833.30 274.90 17117.11 37917.95 2019-07-21 18:06:21.000 202 33833.27 274.91 17117.11 88888.00 2019-07-21 18:06:22.000 202 33833.28 274.90 17117.07 88888.00 2019-07-21 18:06:23.000 202 33833.29 274.88 17117.04 88888.00 2019-07-21 18:06:24.000 202 33833.28 274.84 17117.06 88888.00 2019-07-21 18:06:25.000 202 33833.32 274.83 17117.09 37917.99 2019-07-21 18:06:26.000 202 33833.29 274.82 17117.12 88888.00 2019-07-21 18:06:27.000 202 33833.29 274.86 17117.13 88888.00 2019-07-21 18:06:28.000 202 33833.29 274.84 17117.15 88888.00 2019-07-21 18:06:29.000 202 33833.32 274.84 17117.16 88888.00 2019-07-21 18:06:30.000 202 33833.33 274.83 17117.17 37918.03 2019-07-21 18:06:31.000 202 33833.31 274.82 17117.11 88888.00 2019-07-21 18:06:32.000 202 33833.26 274.81 17117.08 88888.00 2019-07-21 18:06:33.000 202 33833.26 274.81 17117.08 88888.00 2019-07-21 18:06:34.000 202 33833.29 274.83 17117.05 88888.00 2019-07-21 18:06:35.000 202 33833.33 274.82 17117.07 37918.09 2019-07-21 18:06:36.000 202 33833.31 274.81 17117.06 88888.00 2019-07-21 18:06:37.000 202 33833.31 274.79 17117.04 88888.00 2019-07-21 18:06:38.000 202 33833.31 274.79 17117.04 88888.00 2019-07-21 18:06:39.000 202 33833.33 274.81 17117.07 88888.00 2019-07-21 18:06:40.000 202 33833.35 274.79 17117.11 37918.14 2019-07-21 18:06:41.000 202 33833.35 274.78 17117.07 88888.00 2019-07-21 18:06:42.000 202 33833.35 274.78 17117.09 88888.00 2019-07-21 18:06:43.000 202 33833.32 274.78 17117.09 88888.00 2019-07-21 18:06:44.000 202 33833.34 274.78 17117.10 88888.00 2019-07-21 18:06:45.000 202 33833.37 274.79 17117.10 37918.12 2019-07-21 18:06:46.000 202 33833.40 274.78 17117.09 88888.00 2019-07-21 18:06:47.000 202 33833.38 274.77 17117.10 88888.00 2019-07-21 18:06:48.000 202 33833.38 274.74 17117.09 88888.00 2019-07-21 18:06:49.000 202 33833.39 274.79 17117.09 88888.00 2019-07-21 18:06:50.000 202 33833.42 274.77 17117.05 37918.15 2019-07-21 18:06:51.000 202 33833.43 274.74 17117.02 88888.00 2019-07-21 18:06:52.000 202 33833.42 274.76 17117.05 88888.00 2019-07-21 18:06:53.000 202 33833.41 274.78 17117.04 88888.00 2019-07-21 18:06:54.000 202 33833.45 274.76 17117.00 88888.00 2019-07-21 18:06:55.000 202 33833.47 274.75 17117.01 37918.18 2019-07-21 18:06:56.000 202 33833.46 274.72 17116.99 88888.00 2019-07-21 18:06:57.000 202 33833.51 274.71 17117.01 88888.00 2019-07-21 18:06:58.000 202 33833.49 274.70 17116.99 88888.00 2019-07-21 18:06:59.000 202 33833.52 274.67 17117.01 88888.00 2019-07-21 18:07:00.000 202 33833.50 274.67 17117.00 37918.18 2019-07-21 18:07:01.000 202 33833.51 274.67 17117.03 88888.00 2019-07-21 18:07:02.000 202 33833.53 274.68 17117.02 88888.00 2019-07-21 18:07:03.000 202 33833.48 274.69 17117.00 88888.00 2019-07-21 18:07:04.000 202 33833.50 274.69 17116.99 88888.00 2019-07-21 18:07:05.000 202 33833.54 274.72 17117.01 37918.30 2019-07-21 18:07:06.000 202 33833.53 274.68 17117.02 88888.00 2019-07-21 18:07:07.000 202 33833.53 274.66 17117.03 88888.00 2019-07-21 18:07:08.000 202 33833.53 274.67 17117.05 88888.00 2019-07-21 18:07:09.000 202 33833.58 274.69 17117.06 88888.00 2019-07-21 18:07:10.000 202 33833.58 274.66 17117.02 37918.29 2019-07-21 18:07:11.000 202 33833.58 274.60 17117.02 88888.00 2019-07-21 18:07:12.000 202 33833.57 274.61 17117.02 88888.00 2019-07-21 18:07:13.000 202 33833.61 274.66 17117.00 88888.00 2019-07-21 18:07:14.000 202 33833.59 274.66 17116.99 88888.00 2019-07-21 18:07:15.000 202 33833.60 274.65 17116.95 37918.32 2019-07-21 18:07:16.000 202 33833.60 274.63 17116.97 88888.00 2019-07-21 18:07:17.000 202 33833.64 274.58 17116.93 88888.00 2019-07-21 18:07:18.000 202 33833.63 274.56 17116.93 88888.00 2019-07-21 18:07:19.000 202 33833.63 274.54 17116.93 88888.00 2019-07-21 18:07:20.000 202 33833.68 274.54 17116.93 37918.38 2019-07-21 18:07:21.000 202 33833.71 274.54 17116.95 88888.00 2019-07-21 18:07:22.000 202 33833.70 274.55 17116.97 88888.00 2019-07-21 18:07:23.000 202 33833.73 274.55 17116.93 88888.00 2019-07-21 18:07:24.000 202 33833.71 274.54 17116.94 88888.00 2019-07-21 18:07:25.000 202 33833.75 274.53 17116.94 37918.40 2019-07-21 18:07:26.000 202 33833.77 274.56 17116.93 88888.00 2019-07-21 18:07:27.000 202 33833.83 274.57 17116.95 88888.00 2019-07-21 18:07:28.000 202 33833.86 274.56 17116.93 88888.00 2019-07-21 18:07:29.000 202 33833.83 274.54 17116.90 88888.00 2019-07-21 18:07:30.000 202 33833.84 274.57 17116.89 37918.44 2019-07-21 18:07:31.000 202 33833.86 274.56 17116.91 88888.00 2019-07-21 18:07:32.000 202 33833.91 274.53 17116.91 88888.00 2019-07-21 18:07:33.000 202 33833.89 274.50 17116.95 88888.00 2019-07-21 18:07:34.000 202 33833.92 274.55 17116.98 88888.00 2019-07-21 18:07:35.000 202 33833.91 274.52 17116.97 37918.51 2019-07-21 18:07:36.000 202 33833.93 274.45 17116.93 88888.00 2019-07-21 18:07:37.000 202 33833.95 274.44 17116.97 88888.00 2019-07-21 18:07:38.000 202 33833.93 274.49 17116.97 88888.00 2019-07-21 18:07:39.000 202 33833.89 274.47 17117.00 88888.00 2019-07-21 18:07:40.000 202 33833.94 274.47 17116.95 37918.45 2019-07-21 18:07:41.000 202 33833.95 274.49 17116.94 88888.00 2019-07-21 18:07:42.000 202 33833.93 274.47 17116.94 88888.00 2019-07-21 18:07:43.000 202 33833.94 274.50 17116.94 88888.00 2019-07-21 18:07:44.000 202 33833.96 274.53 17117.02 88888.00 2019-07-21 18:07:45.000 202 33833.96 274.48 17117.01 37918.53 2019-07-21 18:07:46.000 202 33833.95 274.52 17116.99 88888.00 2019-07-21 18:07:47.000 202 33833.96 274.50 17117.03 88888.00 2019-07-21 18:07:48.000 202 33833.98 274.52 17117.02 88888.00 2019-07-21 18:07:49.000 202 33834.01 274.51 17116.99 88888.00 2019-07-21 18:07:50.000 202 33834.01 274.49 17116.96 37918.50 2019-07-21 18:07:51.000 202 33833.99 274.48 17116.96 88888.00 2019-07-21 18:07:52.000 202 33833.96 274.48 17116.97 88888.00 2019-07-21 18:07:53.000 202 33833.94 274.46 17116.96 88888.00 2019-07-21 18:07:54.000 202 33833.94 274.48 17116.96 88888.00 2019-07-21 18:07:55.000 202 33833.93 274.47 17116.96 37918.58 2019-07-21 18:07:56.000 202 33833.91 274.46 17116.97 88888.00 2019-07-21 18:07:57.000 202 33833.95 274.44 17117.02 88888.00 2019-07-21 18:07:58.000 202 33833.93 274.43 17117.01 88888.00 2019-07-21 18:07:59.000 202 33833.93 274.48 17117.02 88888.00 2019-07-21 18:08:00.000 202 33833.95 274.46 17116.97 37918.52 2019-07-21 18:08:01.000 202 33834.00 274.44 17116.96 88888.00 2019-07-21 18:08:02.000 202 33834.02 274.42 17116.92 88888.00 2019-07-21 18:08:03.000 202 33834.01 274.40 17116.89 88888.00 2019-07-21 18:08:04.000 202 33833.99 274.41 17116.88 88888.00 2019-07-21 18:08:05.000 202 33834.01 274.43 17116.90 37918.56 2019-07-21 18:08:06.000 202 33834.00 274.44 17116.91 88888.00 2019-07-21 18:08:07.000 202 33833.99 274.44 17116.90 88888.00 2019-07-21 18:08:08.000 202 33834.00 274.43 17116.92 88888.00 2019-07-21 18:08:09.000 202 33833.97 274.45 17116.97 88888.00 2019-07-21 18:08:10.000 202 33834.01 274.44 17116.96 37918.65 2019-07-21 18:08:11.000 202 33834.00 274.39 17116.92 88888.00 2019-07-21 18:08:12.000 202 33834.01 274.39 17116.94 88888.00 2019-07-21 18:08:13.000 202 33834.04 274.39 17116.92 88888.00 2019-07-21 18:08:14.000 202 33834.11 274.39 17116.91 88888.00 2019-07-21 18:08:15.000 202 33834.08 274.40 17116.88 37918.66 2019-07-21 18:08:16.000 202 33834.05 274.41 17116.90 88888.00 2019-07-21 18:08:17.000 202 33834.05 274.43 17116.93 88888.00 2019-07-21 18:08:18.000 202 33834.02 274.47 17116.97 88888.00 2019-07-21 18:08:19.000 202 33833.99 274.46 17116.97 88888.00 2019-07-21 18:08:20.000 202 33834.02 274.44 17116.94 37918.56 2019-07-21 18:08:21.000 202 33834.03 274.43 17116.91 88888.00 2019-07-21 18:08:22.000 202 33834.05 274.40 17116.90 88888.00 2019-07-21 18:08:23.000 202 33833.99 274.42 17116.93 88888.00 2019-07-21 18:08:24.000 202 33833.99 274.41 17116.92 88888.00 2019-07-21 18:08:25.000 202 33834.00 274.39 17116.94 37918.62 2019-07-21 18:08:26.000 202 33834.00 274.41 17116.94 88888.00 2019-07-21 18:08:27.000 202 33834.04 274.42 17116.97 88888.00 2019-07-21 18:08:28.000 202 33834.07 274.41 17116.98 88888.00 2019-07-21 18:08:29.000 202 33834.05 274.39 17117.02 88888.00 2019-07-21 18:08:30.000 202 33834.01 274.39 17117.03 37918.62 2019-07-21 18:08:31.000 202 33834.03 274.36 17116.99 88888.00 2019-07-21 18:08:32.000 202 33834.00 274.34 17116.99 88888.00 2019-07-21 18:08:33.000 202 33834.01 274.36 17116.98 88888.00 2019-07-21 18:08:34.000 202 33833.98 274.34 17117.02 88888.00 2019-07-21 18:08:35.000 202 33833.99 274.34 17117.00 37918.70 2019-07-21 18:08:36.000 202 33833.94 274.36 17116.97 88888.00 2019-07-21 18:08:37.000 202 33834.02 274.36 17117.00 88888.00 2019-07-21 18:08:38.000 202 33834.00 274.37 17116.98 88888.00 2019-07-21 18:08:39.000 202 33833.96 274.33 17116.93 88888.00 2019-07-21 18:08:40.000 202 33833.94 274.33 17116.95 37918.62 2019-07-21 18:08:41.000 202 33834.01 274.33 17116.98 88888.00 2019-07-21 18:08:42.000 202 33834.05 274.32 17116.97 88888.00 2019-07-21 18:08:43.000 202 33834.03 274.32 17116.97 88888.00 2019-07-21 18:08:44.000 202 33833.98 274.27 17116.94 88888.00 2019-07-21 18:08:45.000 202 33834.00 274.26 17116.94 37918.60 2019-07-21 18:08:46.000 202 33834.01 274.29 17116.94 88888.00 2019-07-21 18:08:47.000 202 33834.05 274.32 17116.96 88888.00 2019-07-21 18:08:48.000 202 33834.08 274.35 17116.95 88888.00 2019-07-21 18:08:49.000 202 33834.06 274.37 17116.96 88888.00 2019-07-21 18:08:50.000 202 33834.05 274.38 17116.97 37918.64 2019-07-21 18:08:51.000 202 33834.03 274.36 17116.91 88888.00 2019-07-21 18:08:52.000 202 33834.03 274.34 17116.93 88888.00 2019-07-21 18:08:53.000 202 33834.00 274.35 17116.95 88888.00 2019-07-21 18:08:54.000 202 33834.03 274.34 17116.94 88888.00 2019-07-21 18:08:55.000 202 33834.08 274.35 17116.95 37918.71 2019-07-21 18:08:56.000 202 33834.10 274.34 17117.00 88888.00 2019-07-21 18:08:57.000 202 33834.08 274.32 17116.94 88888.00 2019-07-21 18:08:58.000 202 33834.04 274.26 17116.94 88888.00 2019-07-21 18:08:59.000 202 33834.03 274.24 17116.94 88888.00 2019-07-21 18:09:00.000 202 33834.04 274.24 17116.95 37918.59 2019-07-21 18:09:01.000 202 33834.08 274.26 17116.97 88888.00 2019-07-21 18:09:02.000 202 33834.11 274.27 17116.97 88888.00 2019-07-21 18:09:03.000 202 33834.10 274.24 17116.95 88888.00 2019-07-21 18:09:04.000 202 33834.10 274.23 17116.97 88888.00 2019-07-21 18:09:05.000 202 33834.10 274.23 17116.93 37918.71 2019-07-21 18:09:06.000 202 33834.09 274.22 17116.90 88888.00 2019-07-21 18:09:07.000 202 33834.07 274.20 17116.93 88888.00 2019-07-21 18:09:08.000 202 33834.12 274.19 17116.93 88888.00 2019-07-21 18:09:09.000 202 33834.11 274.22 17116.90 88888.00 2019-07-21 18:09:10.000 202 33834.09 274.19 17116.89 37918.68 2019-07-21 18:09:11.000 202 33834.13 274.22 17116.89 88888.00 2019-07-21 18:09:12.000 202 33834.15 274.24 17116.89 88888.00 2019-07-21 18:09:13.000 202 33834.19 274.27 17116.90 88888.00 2019-07-21 18:09:14.000 202 33834.14 274.21 17116.92 88888.00 2019-07-21 18:09:15.000 202 33834.19 274.22 17116.92 37918.73 2019-07-21 18:09:16.000 202 33834.19 274.23 17116.91 88888.00 2019-07-21 18:09:17.000 202 33834.20 274.23 17116.95 88888.00 2019-07-21 18:09:18.000 202 33834.21 274.23 17116.90 88888.00 2019-07-21 18:09:19.000 202 33834.23 274.22 17116.90 88888.00 2019-07-21 18:09:20.000 202 33834.22 274.22 17116.97 37918.77 2019-07-21 18:09:21.000 202 33834.25 274.25 17116.99 88888.00 2019-07-21 18:09:22.000 202 33834.28 274.24 17116.95 88888.00 2019-07-21 18:09:23.000 202 33834.28 274.23 17116.92 88888.00 2019-07-21 18:09:24.000 202 33834.27 274.23 17116.89 88888.00 2019-07-21 18:09:25.000 202 33834.31 274.26 17116.88 37918.79 2019-07-21 18:09:26.000 202 33834.33 274.23 17116.87 88888.00 2019-07-21 18:09:27.000 202 33834.40 274.21 17116.89 88888.00 2019-07-21 18:09:28.000 202 33834.41 274.20 17116.87 88888.00 2019-07-21 18:09:29.000 202 33834.42 274.24 17116.85 88888.00 2019-07-21 18:09:30.000 202 33834.43 274.23 17116.83 37918.90 2019-07-21 18:09:31.000 202 33834.49 274.18 17116.81 88888.00 2019-07-21 18:09:32.000 202 33834.49 274.22 17116.77 88888.00 2019-07-21 18:09:33.000 202 33834.54 274.28 17116.78 88888.00 2019-07-21 18:09:34.000 202 33834.57 274.27 17116.81 88888.00 2019-07-21 18:09:35.000 202 33834.56 274.26 17116.83 37919.06 2019-07-21 18:09:36.000 202 33834.58 274.27 17116.88 88888.00 2019-07-21 18:09:37.000 202 33834.61 274.28 17116.88 88888.00 2019-07-21 18:09:38.000 202 33834.69 274.29 17116.86 88888.00 2019-07-21 18:09:39.000 202 33834.74 274.30 17116.86 88888.00 2019-07-21 18:09:40.000 202 33834.72 274.29 17116.86 37919.17 2019-07-21 18:09:41.000 202 33834.74 274.31 17116.87 88888.00 2019-07-21 18:09:42.000 202 33834.72 274.28 17116.90 88888.00 2019-07-21 18:09:43.000 202 33834.78 274.27 17116.88 88888.00 2019-07-21 18:09:44.000 202 33834.82 274.28 17116.85 88888.00 2019-07-21 18:09:45.000 202 33834.88 274.30 17116.86 37919.14 2019-07-21 18:09:46.000 202 33834.89 274.31 17116.84 88888.00 2019-07-21 18:09:47.000 202 33834.85 274.33 17116.85 88888.00 2019-07-21 18:09:48.000 202 33834.86 274.29 17116.82 88888.00 2019-07-21 18:09:49.000 202 33834.92 274.26 17116.80 88888.00 2019-07-21 18:09:50.000 202 33834.94 274.27 17116.81 37919.32 2019-07-21 18:09:51.000 202 33834.94 274.28 17116.84 88888.00 2019-07-21 18:09:52.000 202 33834.93 274.28 17116.87 88888.00 2019-07-21 18:09:53.000 202 33834.95 274.27 17116.88 88888.00 2019-07-21 18:09:54.000 202 33834.99 274.28 17116.82 88888.00 2019-07-21 18:09:55.000 202 33835.05 274.23 17116.79 37919.47 2019-07-21 18:09:56.000 202 33834.99 274.19 17116.79 88888.00 2019-07-21 18:09:57.000 202 33835.02 274.19 17116.77 88888.00 2019-07-21 18:09:58.000 202 33835.09 274.19 17116.79 88888.00 2019-07-21 18:09:59.000 202 33835.10 274.22 17116.77 88888.00 2019-07-21 18:10:00.000 202 33835.11 274.21 17116.78 37919.46 2019-07-21 18:10:01.000 202 33835.17 274.17 17116.78 88888.00 2019-07-21 18:10:02.000 202 33835.16 274.09 17116.81 88888.00 2019-07-21 18:10:03.000 202 33835.16 274.05 17116.79 88888.00 2019-07-21 18:10:04.000 202 33835.18 274.11 17116.82 88888.00 2019-07-21 18:10:05.000 202 33835.19 274.09 17116.79 37919.63 2019-07-21 18:10:06.000 202 33835.17 274.06 17116.79 88888.00 2019-07-21 18:10:07.000 202 33835.19 274.06 17116.80 88888.00 2019-07-21 18:10:08.000 202 33835.24 274.06 17116.78 88888.00 2019-07-21 18:10:09.000 202 33835.25 274.06 17116.81 88888.00 2019-07-21 18:10:10.000 202 33835.29 274.03 17116.85 37919.56 2019-07-21 18:10:11.000 202 33835.30 273.98 17116.85 88888.00 2019-07-21 18:10:12.000 202 33835.25 273.97 17116.79 88888.00 2019-07-21 18:10:13.000 202 33835.23 274.00 17116.76 88888.00 2019-07-21 18:10:14.000 202 33835.24 273.99 17116.79 88888.00 2019-07-21 18:10:15.000 202 33835.30 273.96 17116.79 37919.71 2019-07-21 18:10:16.000 202 33835.30 273.93 17116.79 88888.00 2019-07-21 18:10:17.000 202 33835.27 273.86 17116.78 88888.00 2019-07-21 18:10:18.000 202 33835.25 273.84 17116.79 88888.00 2019-07-21 18:10:19.000 202 33835.24 273.86 17116.78 88888.00 2019-07-21 18:10:20.000 202 33835.26 273.79 17116.80 37919.65 2019-07-21 18:10:21.000 202 33835.24 273.80 17116.80 88888.00 2019-07-21 18:10:22.000 202 33835.18 273.79 17116.79 88888.00 2019-07-21 18:10:23.000 202 33835.19 273.80 17116.77 88888.00 2019-07-21 18:10:24.000 202 33835.22 273.76 17116.78 88888.00 2019-07-21 18:10:25.000 202 33835.23 273.75 17116.82 37919.63 2019-07-21 18:10:26.000 202 33835.17 273.70 17116.77 88888.00 2019-07-21 18:10:27.000 202 33835.13 273.71 17116.78 88888.00 2019-07-21 18:10:28.000 202 33835.12 273.70 17116.78 88888.00 2019-07-21 18:10:29.000 202 33835.07 273.68 17116.71 88888.00 2019-07-21 18:10:30.000 202 33835.05 273.62 17116.72 37919.56 2019-07-21 18:10:31.000 202 33835.07 273.62 17116.75 88888.00 2019-07-21 18:10:32.000 202 33835.05 273.61 17116.75 88888.00 2019-07-21 18:10:33.000 202 33835.03 273.62 17116.75 88888.00 2019-07-21 18:10:34.000 202 33834.99 273.58 17116.77 88888.00 2019-07-21 18:10:35.000 202 33834.99 273.58 17116.73 37919.47 2019-07-21 18:10:36.000 202 33834.97 273.54 17116.78 88888.00 2019-07-21 18:10:37.000 202 33834.94 273.53 17116.80 88888.00 2019-07-21 18:10:38.000 202 33834.96 273.50 17116.84 88888.00 2019-07-21 18:10:39.000 202 33834.94 273.47 17116.81 88888.00 2019-07-21 18:10:40.000 202 33834.92 273.45 17116.78 37919.33 2019-07-21 18:10:41.000 202 33834.93 273.44 17116.80 88888.00 2019-07-21 18:10:42.000 202 33834.90 273.41 17116.77 88888.00 2019-07-21 18:10:43.000 202 33834.90 273.39 17116.80 88888.00 2019-07-21 18:10:44.000 202 33834.90 273.39 17116.80 88888.00 2019-07-21 18:10:45.000 202 33834.88 273.41 17116.78 37919.35 2019-07-21 18:10:46.000 202 33834.88 273.38 17116.78 88888.00 2019-07-21 18:10:47.000 202 33834.87 273.35 17116.83 88888.00 2019-07-21 18:10:48.000 202 33834.87 273.36 17116.84 88888.00 2019-07-21 18:10:49.000 202 33834.90 273.37 17116.88 88888.00 2019-07-21 18:10:50.000 202 33834.86 273.38 17116.86 37919.23 2019-07-21 18:10:51.000 202 33834.89 273.34 17116.81 88888.00 2019-07-21 18:10:52.000 202 33834.88 273.34 17116.82 88888.00 2019-07-21 18:10:53.000 202 33834.84 273.35 17116.84 88888.00 2019-07-21 18:10:54.000 202 33834.82 273.35 17116.85 88888.00 2019-07-21 18:10:55.000 202 33834.79 273.35 17116.81 37919.21 2019-07-21 18:10:56.000 202 33834.79 273.39 17116.81 88888.00 2019-07-21 18:10:57.000 202 33834.78 273.45 17116.85 88888.00 2019-07-21 18:10:58.000 202 33834.76 273.47 17116.85 88888.00 2019-07-21 18:10:59.000 202 33834.77 273.48 17116.85 88888.00 2019-07-21 18:11:00.000 202 33834.77 273.41 17116.86 37919.26 2019-07-21 18:11:01.000 202 33834.78 273.40 17116.87 88888.00 2019-07-21 18:11:02.000 202 33834.78 273.44 17116.85 88888.00 2019-07-21 18:11:03.000 202 33834.76 273.47 17116.88 88888.00 2019-07-21 18:11:04.000 202 33834.71 273.47 17116.85 88888.00 2019-07-21 18:11:05.000 202 33834.67 273.47 17116.83 37919.16 2019-07-21 18:11:06.000 202 33834.66 273.45 17116.81 88888.00 2019-07-21 18:11:07.000 202 33834.71 273.46 17116.88 88888.00 2019-07-21 18:11:08.000 202 33834.71 273.49 17116.88 88888.00 2019-07-21 18:11:09.000 202 33834.70 273.54 17116.87 88888.00 2019-07-21 18:11:10.000 202 33834.67 273.54 17116.86 37919.15 2019-07-21 18:11:11.000 202 33834.69 273.54 17116.83 88888.00 2019-07-21 18:11:12.000 202 33834.70 273.57 17116.86 88888.00 2019-07-21 18:11:13.000 202 33834.70 273.60 17116.85 88888.00 2019-07-21 18:11:14.000 202 33834.70 273.60 17116.85 88888.00 2019-07-21 18:11:15.000 202 33834.68 273.61 17116.84 37919.20 2019-07-21 18:11:16.000 202 33834.65 273.62 17116.83 88888.00 2019-07-21 18:11:17.000 202 33834.66 273.61 17116.84 88888.00 2019-07-21 18:11:18.000 202 33834.70 273.61 17116.86 88888.00 2019-07-21 18:11:19.000 202 33834.70 273.62 17116.87 88888.00 2019-07-21 18:11:20.000 202 33834.71 273.68 17116.89 37919.22 2019-07-21 18:11:21.000 202 33834.69 273.68 17116.93 88888.00 2019-07-21 18:11:22.000 202 33834.72 273.65 17116.92 88888.00 2019-07-21 18:11:23.000 202 33834.73 273.67 17116.87 88888.00 2019-07-21 18:11:24.000 202 33834.70 273.69 17116.82 88888.00 2019-07-21 18:11:25.000 202 33834.71 273.71 17116.80 37919.19 2019-07-21 18:11:26.000 202 33834.73 273.70 17116.83 88888.00 2019-07-21 18:11:27.000 202 33834.76 273.70 17116.84 88888.00 2019-07-21 18:11:28.000 202 33834.74 273.75 17116.84 88888.00 2019-07-21 18:11:29.000 202 33834.75 273.81 17116.89 88888.00 2019-07-21 18:11:30.000 202 33834.78 273.80 17116.86 37919.21 2019-07-21 18:11:31.000 202 33834.77 273.78 17116.87 88888.00 2019-07-21 18:11:32.000 202 33834.76 273.75 17116.89 88888.00 2019-07-21 18:11:33.000 202 33834.77 273.76 17116.85 88888.00 2019-07-21 18:11:34.000 202 33834.78 273.79 17116.89 88888.00 2019-07-21 18:11:35.000 202 33834.79 273.80 17116.88 37919.15 2019-07-21 18:11:36.000 202 33834.80 273.79 17116.85 88888.00 2019-07-21 18:11:37.000 202 33834.80 273.79 17116.82 88888.00 2019-07-21 18:11:38.000 202 33834.81 273.78 17116.81 88888.00 2019-07-21 18:11:39.000 202 33834.84 273.78 17116.82 88888.00 2019-07-21 18:11:40.000 202 33834.85 273.83 17116.82 37919.32 2019-07-21 18:11:41.000 202 33834.85 273.82 17116.83 88888.00 2019-07-21 18:11:42.000 202 33834.85 273.83 17116.83 88888.00 2019-07-21 18:11:43.000 202 33834.89 273.82 17116.81 88888.00 2019-07-21 18:11:44.000 202 33834.88 273.80 17116.83 88888.00 2019-07-21 18:11:45.000 202 33834.88 273.85 17116.85 37919.26 2019-07-21 18:11:46.000 202 33834.88 273.85 17116.80 88888.00 2019-07-21 18:11:47.000 202 33834.89 273.81 17116.81 88888.00 2019-07-21 18:11:48.000 202 33834.93 273.81 17116.80 88888.00 2019-07-21 18:11:49.000 202 33834.95 273.81 17116.80 88888.00 2019-07-21 18:11:50.000 202 33834.94 273.77 17116.80 37919.33 2019-07-21 18:11:51.000 202 33834.94 273.77 17116.85 88888.00 2019-07-21 18:11:52.000 202 33834.95 273.79 17116.84 88888.00 2019-07-21 18:11:53.000 202 33834.96 273.75 17116.82 88888.00 2019-07-21 18:11:54.000 202 33834.95 273.79 17116.85 88888.00 2019-07-21 18:11:55.000 202 33834.98 273.78 17116.84 37919.45 2019-07-21 18:11:56.000 202 33835.02 273.78 17116.85 88888.00 2019-07-21 18:11:57.000 202 33835.04 273.79 17116.84 88888.00 2019-07-21 18:11:58.000 202 33835.05 273.75 17116.83 88888.00 2019-07-21 18:11:59.000 202 33835.05 273.71 17116.80 88888.00 2019-07-21 18:12:00.000 202 33835.10 273.73 17116.83 37919.43 2019-07-21 18:12:01.000 202 33835.11 273.72 17116.79 88888.00 2019-07-21 18:12:02.000 202 33835.10 273.71 17116.82 88888.00 2019-07-21 18:12:03.000 202 33835.13 273.71 17116.86 88888.00 2019-07-21 18:12:04.000 202 33835.15 273.71 17116.81 88888.00 2019-07-21 18:12:05.000 202 33835.18 273.69 17116.81 37919.48 2019-07-21 18:12:06.000 202 33835.21 273.64 17116.85 88888.00 2019-07-21 18:12:07.000 202 33835.22 273.63 17116.84 88888.00 2019-07-21 18:12:08.000 202 33835.24 273.62 17116.82 88888.00 2019-07-21 18:12:09.000 202 33835.24 273.63 17116.80 88888.00 2019-07-21 18:12:10.000 202 33835.27 273.59 17116.80 37919.64 2019-07-21 18:12:11.000 202 33835.26 273.57 17116.80 88888.00 2019-07-21 18:12:12.000 202 33835.27 273.55 17116.81 88888.00 2019-07-21 18:12:13.000 202 33835.34 273.53 17116.86 88888.00 2019-07-21 18:12:14.000 202 33835.35 273.55 17116.85 88888.00 2019-07-21 18:12:15.000 202 33835.37 273.52 17116.86 37919.67 2019-07-21 18:12:16.000 202 33835.35 273.51 17116.84 88888.00 2019-07-21 18:12:17.000 202 33835.34 273.48 17116.84 88888.00 2019-07-21 18:12:18.000 202 33835.38 273.48 17116.84 88888.00 2019-07-21 18:12:19.000 202 33835.42 273.46 17116.81 88888.00 2019-07-21 18:12:20.000 202 33835.42 273.47 17116.82 37919.70 2019-07-21 18:12:21.000 202 33835.41 273.47 17116.86 88888.00 2019-07-21 18:12:22.000 202 33835.44 273.48 17116.86 88888.00 2019-07-21 18:12:23.000 202 33835.46 273.49 17116.82 88888.00 2019-07-21 18:12:24.000 202 33835.49 273.47 17116.83 88888.00 2019-07-21 18:12:25.000 202 33835.51 273.48 17116.86 37919.81 2019-07-21 18:12:26.000 202 33835.49 273.46 17116.85 88888.00 2019-07-21 18:12:27.000 202 33835.51 273.45 17116.82 88888.00 2019-07-21 18:12:28.000 202 33835.50 273.44 17116.82 88888.00 2019-07-21 18:12:29.000 202 33835.47 273.44 17116.84 88888.00 2019-07-21 18:12:30.000 202 33835.48 273.43 17116.81 37919.81 2019-07-21 18:12:31.000 202 33835.53 273.40 17116.80 88888.00 2019-07-21 18:12:32.000 202 33835.47 273.41 17116.76 88888.00 2019-07-21 18:12:33.000 202 33835.48 273.41 17116.79 88888.00 2019-07-21 18:12:34.000 202 33835.52 273.37 17116.81 88888.00 2019-07-21 18:12:35.000 202 33835.55 273.38 17116.85 37919.87 2019-07-21 18:12:36.000 202 33835.52 273.36 17116.86 88888.00 2019-07-21 18:12:37.000 202 33835.50 273.33 17116.85 88888.00 2019-07-21 18:12:38.000 202 33835.53 273.35 17116.82 88888.00 2019-07-21 18:12:39.000 202 33835.54 273.35 17116.82 88888.00 2019-07-21 18:12:40.000 202 33835.56 273.31 17116.82 37919.78 2019-07-21 18:12:41.000 202 33835.58 273.33 17116.83 88888.00 2019-07-21 18:12:42.000 202 33835.55 273.32 17116.82 88888.00 2019-07-21 18:12:43.000 202 33835.56 273.30 17116.85 88888.00 2019-07-21 18:12:44.000 202 33835.55 273.28 17116.86 88888.00 2019-07-21 18:12:45.000 202 33835.53 273.28 17116.88 37919.92 2019-07-21 18:12:46.000 202 33835.51 273.28 17116.88 88888.00 2019-07-21 18:12:47.000 202 33835.51 273.27 17116.85 88888.00 2019-07-21 18:12:48.000 202 33835.51 273.24 17116.86 88888.00 2019-07-21 18:12:49.000 202 33835.46 273.23 17116.84 88888.00 2019-07-21 18:12:50.000 202 33835.46 273.27 17116.86 37919.88 2019-07-21 18:12:51.000 202 33835.45 273.23 17116.89 88888.00 2019-07-21 18:12:52.000 202 33835.48 273.27 17116.88 88888.00 2019-07-21 18:12:53.000 202 33835.50 273.27 17116.86 88888.00 2019-07-21 18:12:54.000 202 33835.48 273.29 17116.84 88888.00 2019-07-21 18:12:55.000 202 33835.52 273.27 17116.82 37919.83 2019-07-21 18:12:56.000 202 33835.52 273.28 17116.80 88888.00 2019-07-21 18:12:57.000 202 33835.48 273.31 17116.83 88888.00 2019-07-21 18:12:58.000 202 33835.49 273.25 17116.83 88888.00 2019-07-21 18:12:59.000 202 33835.52 273.22 17116.83 88888.00 2019-07-21 18:13:00.000 202 33835.55 273.23 17116.83 37919.87 2019-07-21 18:13:01.000 202 33835.52 273.21 17116.82 88888.00 2019-07-21 18:13:02.000 202 33835.50 273.22 17116.86 88888.00 2019-07-21 18:13:03.000 202 33835.50 273.24 17116.81 88888.00 2019-07-21 18:13:04.000 202 33835.46 273.27 17116.77 88888.00 2019-07-21 18:13:05.000 202 33835.47 273.29 17116.81 37919.84 2019-07-21 18:13:06.000 202 33835.46 273.30 17116.83 88888.00 2019-07-21 18:13:07.000 202 33835.47 273.31 17116.82 88888.00 2019-07-21 18:13:08.000 202 33835.47 273.30 17116.86 88888.00 2019-07-21 18:13:09.000 202 33835.50 273.28 17116.87 88888.00 2019-07-21 18:13:10.000 202 33835.47 273.33 17116.87 37919.80 2019-07-21 18:13:11.000 202 33835.50 273.32 17116.85 88888.00 2019-07-21 18:13:12.000 202 33835.54 273.30 17116.88 88888.00 2019-07-21 18:13:13.000 202 33835.55 273.34 17116.88 88888.00 2019-07-21 18:13:14.000 202 33835.53 273.30 17116.85 88888.00 2019-07-21 18:13:15.000 202 33835.51 273.25 17116.89 37919.82 2019-07-21 18:13:16.000 202 33835.51 273.24 17116.90 88888.00 2019-07-21 18:13:17.000 202 33835.49 273.25 17116.90 88888.00 2019-07-21 18:13:18.000 202 33835.45 273.23 17116.88 88888.00 2019-07-21 18:13:19.000 202 33835.49 273.24 17116.86 88888.00 2019-07-21 18:13:20.000 202 33835.49 273.25 17116.83 37919.90 2019-07-21 18:13:21.000 202 33835.49 273.27 17116.82 88888.00 2019-07-21 18:13:22.000 202 33835.49 273.28 17116.82 88888.00 2019-07-21 18:13:23.000 202 33835.54 273.29 17116.80 88888.00 2019-07-21 18:13:24.000 202 33835.56 273.30 17116.79 88888.00 2019-07-21 18:13:25.000 202 33835.52 273.31 17116.85 37919.82 2019-07-21 18:13:26.000 202 33835.54 273.32 17116.83 88888.00 2019-07-21 18:13:27.000 202 33835.56 273.31 17116.81 88888.00 2019-07-21 18:13:28.000 202 33835.55 273.33 17116.85 88888.00 2019-07-21 18:13:29.000 202 33835.58 273.35 17116.88 88888.00 2019-07-21 18:13:30.000 202 33835.58 273.27 17116.85 37919.86 2019-07-21 18:13:31.000 202 33835.60 273.27 17116.85 88888.00 2019-07-21 18:13:32.000 202 33835.58 273.28 17116.85 88888.00 2019-07-21 18:13:33.000 202 33835.60 273.28 17116.86 88888.00 2019-07-21 18:13:34.000 202 33835.63 273.31 17116.88 88888.00 2019-07-21 18:13:35.000 202 33835.65 273.30 17116.89 37919.90 2019-07-21 18:13:36.000 202 33835.62 273.27 17116.87 88888.00 2019-07-21 18:13:37.000 202 33835.60 273.31 17116.84 88888.00 2019-07-21 18:13:38.000 202 33835.56 273.30 17116.86 88888.00 2019-07-21 18:13:39.000 202 33835.57 273.28 17116.84 88888.00 2019-07-21 18:13:40.000 202 33835.53 273.29 17116.86 37919.97 2019-07-21 18:13:41.000 202 33835.60 273.30 17116.87 88888.00 2019-07-21 18:13:42.000 202 33835.55 273.30 17116.89 88888.00 2019-07-21 18:13:43.000 202 33835.54 273.31 17116.89 88888.00 2019-07-21 18:13:44.000 202 33835.53 273.29 17116.87 88888.00 2019-07-21 18:13:45.000 202 33835.54 273.25 17116.86 37919.99 2019-07-21 18:13:46.000 202 33835.57 273.25 17116.88 88888.00 2019-07-21 18:13:47.000 202 33835.58 273.23 17116.91 88888.00 2019-07-21 18:13:48.000 202 33835.57 273.25 17116.84 88888.00 2019-07-21 18:13:49.000 202 33835.57 273.25 17116.86 88888.00 2019-07-21 18:13:50.000 202 33835.57 273.22 17116.86 37919.97 2019-07-21 18:13:51.000 202 33835.55 273.16 17116.84 88888.00 2019-07-21 18:13:52.000 202 33835.57 273.17 17116.81 88888.00 2019-07-21 18:13:53.000 202 33835.61 273.17 17116.86 88888.00 2019-07-21 18:13:54.000 202 33835.56 273.14 17116.90 88888.00 2019-07-21 18:13:55.000 202 33835.53 273.10 17116.89 37919.94 2019-07-21 18:13:56.000 202 33835.55 273.11 17116.88 88888.00 2019-07-21 18:13:57.000 202 33835.57 273.08 17116.86 88888.00 2019-07-21 18:13:58.000 202 33835.59 273.10 17116.89 88888.00 2019-07-21 18:13:59.000 202 33835.54 273.11 17116.88 88888.00 2019-07-21 18:14:00.000 202 33835.56 273.11 17116.90 37919.92 2019-07-21 18:14:01.000 202 33835.57 273.09 17116.89 88888.00 2019-07-21 18:14:02.000 202 33835.54 273.05 17116.83 88888.00 2019-07-21 18:14:03.000 202 33835.55 273.09 17116.83 88888.00 2019-07-21 18:14:04.000 202 33835.56 273.07 17116.86 88888.00 2019-07-21 18:14:05.000 202 33835.59 273.12 17116.87 37919.95 2019-07-21 18:14:06.000 202 33835.59 273.11 17116.86 88888.00 2019-07-21 18:14:07.000 202 33835.60 273.09 17116.83 88888.00 2019-07-21 18:14:08.000 202 33835.59 273.08 17116.83 88888.00 2019-07-21 18:14:09.000 202 33835.60 273.06 17116.85 88888.00 2019-07-21 18:14:10.000 202 33835.56 273.03 17116.83 37919.90 2019-07-21 18:14:11.000 202 33835.56 273.03 17116.80 88888.00 2019-07-21 18:14:12.000 202 33835.56 273.00 17116.81 88888.00 2019-07-21 18:14:13.000 202 33835.58 273.02 17116.87 88888.00 2019-07-21 18:14:14.000 202 33835.61 273.03 17116.86 88888.00 2019-07-21 18:14:15.000 202 33835.61 273.03 17116.89 37919.93 2019-07-21 18:14:16.000 202 33835.57 273.02 17116.87 88888.00 2019-07-21 18:14:17.000 202 33835.56 273.04 17116.87 88888.00 2019-07-21 18:14:18.000 202 33835.55 273.04 17116.87 88888.00 2019-07-21 18:14:19.000 202 33835.55 273.01 17116.79 88888.00 2019-07-21 18:14:20.000 202 33835.58 273.04 17116.84 37919.95 2019-07-21 18:14:21.000 202 33835.62 273.03 17116.88 88888.00 2019-07-21 18:14:22.000 202 33835.60 273.03 17116.91 88888.00 2019-07-21 18:14:23.000 202 33835.58 273.01 17116.89 88888.00 2019-07-21 18:14:24.000 202 33835.54 272.99 17116.85 88888.00 2019-07-21 18:14:25.000 202 33835.51 272.99 17116.88 37919.92 2019-07-21 18:14:26.000 202 33835.48 272.99 17116.83 88888.00 2019-07-21 18:14:27.000 202 33835.55 273.01 17116.84 88888.00 2019-07-21 18:14:28.000 202 33835.58 273.02 17116.85 88888.00 2019-07-21 18:14:29.000 202 33835.59 272.99 17116.86 88888.00 2019-07-21 18:14:30.000 202 33835.53 273.02 17116.81 37919.91 2019-07-21 18:14:31.000 202 33835.58 273.02 17116.84 88888.00 2019-07-21 18:14:32.000 202 33835.61 273.04 17116.87 88888.00 2019-07-21 18:14:33.000 202 33835.57 273.05 17116.90 88888.00 2019-07-21 18:14:34.000 202 33835.57 273.08 17116.91 88888.00 2019-07-21 18:14:35.000 202 33835.59 273.06 17116.89 37919.95 2019-07-21 18:14:36.000 202 33835.55 273.02 17116.86 88888.00 2019-07-21 18:14:37.000 202 33835.52 273.00 17116.84 88888.00 2019-07-21 18:14:38.000 202 33835.58 273.01 17116.86 88888.00 2019-07-21 18:14:39.000 202 33835.56 273.05 17116.83 88888.00 2019-07-21 18:14:40.000 202 33835.55 273.06 17116.82 37919.96 2019-07-21 18:14:41.000 202 33835.56 273.06 17116.83 88888.00 2019-07-21 18:14:42.000 202 33835.52 273.01 17116.85 88888.00 2019-07-21 18:14:43.000 202 33835.51 273.02 17116.90 88888.00 2019-07-21 18:14:44.000 202 33835.53 273.01 17116.94 88888.00 2019-07-21 18:14:45.000 202 33835.50 273.00 17116.93 37919.94 2019-07-21 18:14:46.000 202 33835.45 272.97 17116.92 88888.00 2019-07-21 18:14:47.000 202 33835.45 272.96 17116.90 88888.00 2019-07-21 18:14:48.000 202 33835.44 273.03 17116.87 88888.00 2019-07-21 18:14:49.000 202 33835.39 273.03 17116.85 88888.00 2019-07-21 18:14:50.000 202 33835.38 273.05 17116.86 37919.91 2019-07-21 18:14:51.000 202 33835.39 273.05 17116.83 88888.00 2019-07-21 18:14:52.000 202 33835.39 273.05 17116.85 88888.00 2019-07-21 18:14:53.000 202 33835.36 273.07 17116.88 88888.00 2019-07-21 18:14:54.000 202 33835.34 273.05 17116.86 88888.00 2019-07-21 18:14:55.000 202 33835.34 273.08 17116.86 37919.86 2019-07-21 18:14:56.000 202 33835.35 273.09 17116.88 88888.00 2019-07-21 18:14:57.000 202 33835.29 273.10 17116.88 88888.00 2019-07-21 18:14:58.000 202 33835.29 273.11 17116.85 88888.00 2019-07-21 18:14:59.000 202 33835.26 273.12 17116.85 88888.00 2019-07-21 18:15:00.000 202 33835.25 273.13 17116.84 37919.77 2019-07-21 18:15:01.000 202 33835.27 273.17 17116.87 88888.00 2019-07-21 18:15:02.000 202 33835.26 273.14 17116.88 88888.00 2019-07-21 18:15:03.000 202 33835.26 273.11 17116.89 88888.00 2019-07-21 18:15:04.000 202 33835.26 273.12 17116.92 88888.00 2019-07-21 18:15:05.000 202 33835.24 273.13 17116.94 37919.70 2019-07-21 18:15:06.000 202 33835.23 273.16 17116.92 88888.00 2019-07-21 18:15:07.000 202 33835.25 273.18 17116.93 88888.00 2019-07-21 18:15:08.000 202 33835.22 273.17 17116.96 88888.00 2019-07-21 18:15:09.000 202 33835.26 273.20 17116.94 88888.00 2019-07-21 18:15:10.000 202 33835.25 273.20 17116.90 37919.66 2019-07-21 18:15:11.000 202 33835.21 273.21 17116.91 88888.00 2019-07-21 18:15:12.000 202 33835.18 273.23 17116.94 88888.00 2019-07-21 18:15:13.000 202 33835.22 273.24 17116.95 88888.00 2019-07-21 18:15:14.000 202 33835.17 273.23 17116.98 88888.00 2019-07-21 18:15:15.000 202 33835.18 273.24 17116.98 37919.61 2019-07-21 18:15:16.000 202 33835.17 273.23 17116.99 88888.00 2019-07-21 18:15:17.000 202 33835.14 273.20 17116.97 88888.00 2019-07-21 18:15:18.000 202 33835.16 273.22 17116.97 88888.00 2019-07-21 18:15:19.000 202 33835.15 273.25 17116.96 88888.00 2019-07-21 18:15:20.000 202 33835.13 273.27 17116.93 37919.63 2019-07-21 18:15:21.000 202 33835.11 273.27 17116.95 88888.00 2019-07-21 18:15:22.000 202 33835.13 273.29 17116.93 88888.00 2019-07-21 18:15:23.000 202 33835.09 273.29 17116.93 88888.00 2019-07-21 18:15:24.000 202 33835.12 273.28 17116.95 88888.00 2019-07-21 18:15:25.000 202 33835.11 273.26 17116.94 37919.54 2019-07-21 18:15:26.000 202 33835.11 273.28 17116.88 88888.00 2019-07-21 18:15:27.000 202 33835.11 273.31 17116.91 88888.00 2019-07-21 18:15:28.000 202 33835.10 273.32 17116.92 88888.00 2019-07-21 18:15:29.000 202 33835.11 273.29 17116.90 88888.00 2019-07-21 18:15:30.000 202 33835.12 273.30 17116.88 37919.53 2019-07-21 18:15:31.000 202 33835.13 273.30 17116.90 88888.00 2019-07-21 18:15:32.000 202 33835.14 273.33 17116.92 88888.00 2019-07-21 18:15:33.000 202 33835.15 273.29 17116.91 88888.00 2019-07-21 18:15:34.000 202 33835.08 273.29 17116.93 88888.00 2019-07-21 18:15:35.000 202 33835.11 273.33 17116.84 37919.60 2019-07-21 18:15:36.000 202 33835.13 273.31 17116.83 88888.00 2019-07-21 18:15:37.000 202 33835.11 273.35 17116.88 88888.00 2019-07-21 18:15:38.000 202 33835.10 273.39 17116.86 88888.00 2019-07-21 18:15:39.000 202 33835.11 273.35 17116.87 88888.00 2019-07-21 18:15:40.000 202 33835.12 273.37 17116.85 37919.58 2019-07-21 18:15:41.000 202 33835.18 273.37 17116.82 88888.00 2019-07-21 18:15:42.000 202 33835.17 273.33 17116.81 88888.00 2019-07-21 18:15:43.000 202 33835.19 273.34 17116.82 88888.00 2019-07-21 18:15:44.000 202 33835.14 273.37 17116.81 88888.00 2019-07-21 18:15:45.000 202 33835.16 273.35 17116.84 37919.56 2019-07-21 18:15:46.000 202 33835.17 273.37 17116.84 88888.00 2019-07-21 18:15:47.000 202 33835.14 273.41 17116.86 88888.00 2019-07-21 18:15:48.000 202 33835.17 273.36 17116.86 88888.00 2019-07-21 18:15:49.000 202 33835.18 273.34 17116.87 88888.00 2019-07-21 18:15:50.000 202 33835.21 273.35 17116.86 37919.60 2019-07-21 18:15:51.000 202 33835.24 273.39 17116.85 88888.00 2019-07-21 18:15:52.000 202 33835.21 273.38 17116.83 88888.00 2019-07-21 18:15:53.000 202 33835.21 273.33 17116.83 88888.00 2019-07-21 18:15:54.000 202 33835.24 273.36 17116.83 88888.00 2019-07-21 18:15:55.000 202 33835.27 273.35 17116.82 37919.72 2019-07-21 18:15:56.000 202 33835.25 273.30 17116.86 88888.00 2019-07-21 18:15:57.000 202 33835.22 273.30 17116.89 88888.00 2019-07-21 18:15:58.000 202 33835.24 273.28 17116.87 88888.00 2019-07-21 18:15:59.000 202 33835.23 273.31 17116.84 88888.00 2019-07-21 18:16:00.000 202 33835.21 273.33 17116.87 37919.58 2019-07-21 18:16:01.000 202 33835.22 273.33 17116.87 88888.00 2019-07-21 18:16:02.000 202 33835.23 273.38 17116.86 88888.00 2019-07-21 18:16:03.000 202 33835.25 273.40 17116.86 88888.00 2019-07-21 18:16:04.000 202 33835.25 273.36 17116.85 88888.00 2019-07-21 18:16:05.000 202 33835.25 273.31 17116.84 37919.74 2019-07-21 18:16:06.000 202 33835.23 273.31 17116.88 88888.00 2019-07-21 18:16:07.000 202 33835.26 273.27 17116.86 88888.00 2019-07-21 18:16:08.000 202 33835.29 273.28 17116.83 88888.00 2019-07-21 18:16:09.000 202 33835.29 273.29 17116.83 88888.00 2019-07-21 18:16:10.000 202 33835.33 273.24 17116.83 37919.71 2019-07-21 18:16:11.000 202 33835.38 273.21 17116.85 88888.00 2019-07-21 18:16:12.000 202 33835.38 273.24 17116.86 88888.00 2019-07-21 18:16:13.000 202 33835.36 273.24 17116.83 88888.00 2019-07-21 18:16:14.000 202 33835.33 273.25 17116.81 88888.00 2019-07-21 18:16:15.000 202 33835.34 273.29 17116.82 37919.83 2019-07-21 18:16:16.000 202 33835.36 273.27 17116.81 88888.00 2019-07-21 18:16:17.000 202 33835.37 273.29 17116.83 88888.00 2019-07-21 18:16:18.000 202 33835.35 273.29 17116.82 88888.00 2019-07-21 18:16:19.000 202 33835.39 273.27 17116.83 88888.00 2019-07-21 18:16:20.000 202 33835.40 273.24 17116.80 37919.77 2019-07-21 18:16:21.000 202 33835.43 273.24 17116.83 88888.00 2019-07-21 18:16:22.000 202 33835.43 273.18 17116.82 88888.00 2019-07-21 18:16:23.000 202 33835.44 273.16 17116.82 88888.00 2019-07-21 18:16:24.000 202 33835.48 273.14 17116.84 88888.00 2019-07-21 18:16:25.000 202 33835.47 273.13 17116.81 37919.91 2019-07-21 18:16:26.000 202 33835.44 273.08 17116.82 88888.00 2019-07-21 18:16:27.000 202 33835.51 273.10 17116.84 88888.00 2019-07-21 18:16:28.000 202 33835.52 273.12 17116.82 88888.00 2019-07-21 18:16:29.000 202 33835.56 273.11 17116.83 88888.00 2019-07-21 18:16:30.000 202 33835.59 273.09 17116.84 37919.96 2019-07-21 18:16:31.000 202 33835.60 273.11 17116.85 88888.00 2019-07-21 18:16:32.000 202 33835.60 273.09 17116.83 88888.00 2019-07-21 18:16:33.000 202 33835.58 273.07 17116.78 88888.00 2019-07-21 18:16:34.000 202 33835.57 273.08 17116.80 88888.00 2019-07-21 18:16:35.000 202 33835.67 273.08 17116.83 37920.04 2019-07-21 18:16:36.000 202 33835.73 273.07 17116.83 88888.00 2019-07-21 18:16:37.000 202 33835.76 273.04 17116.86 88888.00 2019-07-21 18:16:38.000 202 33835.78 273.00 17116.82 88888.00 2019-07-21 18:16:39.000 202 33835.80 273.03 17116.81 88888.00 2019-07-21 18:16:40.000 202 33835.81 273.02 17116.82 37920.13 2019-07-21 18:16:41.000 202 33835.80 273.03 17116.82 88888.00 2019-07-21 18:16:42.000 202 33835.83 273.04 17116.82 88888.00 2019-07-21 18:16:43.000 202 33835.86 273.02 17116.84 88888.00 2019-07-21 18:16:44.000 202 33835.87 273.00 17116.84 88888.00 2019-07-21 18:16:45.000 202 33835.92 273.00 17116.85 37920.12 2019-07-21 18:16:46.000 202 33835.93 273.02 17116.83 88888.00 2019-07-21 18:16:47.000 202 33835.96 273.00 17116.81 88888.00 2019-07-21 18:16:48.000 202 33835.94 272.97 17116.76 88888.00 2019-07-21 18:16:49.000 202 33836.01 272.92 17116.81 88888.00 2019-07-21 18:16:50.000 202 33836.03 272.94 17116.86 37920.28 2019-07-21 18:16:51.000 202 33836.01 272.95 17116.84 88888.00 2019-07-21 18:16:52.000 202 33836.06 272.96 17116.81 88888.00 2019-07-21 18:16:53.000 202 33836.07 272.97 17116.82 88888.00 2019-07-21 18:16:54.000 202 33836.07 272.95 17116.81 88888.00 2019-07-21 18:16:55.000 202 33836.09 272.95 17116.83 37920.23 2019-07-21 18:16:56.000 202 33836.17 272.92 17116.82 88888.00 2019-07-21 18:16:57.000 202 33836.18 272.93 17116.85 88888.00 2019-07-21 18:16:58.000 202 33836.17 272.90 17116.82 88888.00 2019-07-21 18:16:59.000 202 33836.16 272.91 17116.81 88888.00 2019-07-21 18:17:00.000 202 33836.16 272.93 17116.78 37920.38 2019-07-21 18:17:01.000 202 33836.18 272.95 17116.80 88888.00 2019-07-21 18:17:02.000 202 33836.23 272.97 17116.80 88888.00 2019-07-21 18:17:03.000 202 33836.23 272.92 17116.80 88888.00 2019-07-21 18:17:04.000 202 33836.23 272.90 17116.82 88888.00 2019-07-21 18:17:05.000 202 33836.24 272.90 17116.80 37920.45 2019-07-21 18:17:06.000 202 33836.28 272.92 17116.75 88888.00 2019-07-21 18:17:07.000 202 33836.31 272.91 17116.76 88888.00 2019-07-21 18:17:08.000 202 33836.26 272.92 17116.79 88888.00 2019-07-21 18:17:09.000 202 33836.25 272.91 17116.78 88888.00 2019-07-21 18:17:10.000 202 33836.26 272.86 17116.80 37920.47 2019-07-21 18:17:11.000 202 33836.28 272.83 17116.81 88888.00 2019-07-21 18:17:12.000 202 33836.27 272.86 17116.81 88888.00 2019-07-21 18:17:13.000 202 33836.27 272.89 17116.79 88888.00 2019-07-21 18:17:14.000 202 33836.30 272.90 17116.79 88888.00 2019-07-21 18:17:15.000 202 33836.27 272.91 17116.82 37920.45 2019-07-21 18:17:16.000 202 33836.25 272.93 17116.81 88888.00 2019-07-21 18:17:17.000 202 33836.29 272.92 17116.79 88888.00 2019-07-21 18:17:18.000 202 33836.26 272.91 17116.80 88888.00 2019-07-21 18:17:19.000 202 33836.24 272.90 17116.84 88888.00 2019-07-21 18:17:20.000 202 33836.25 272.90 17116.84 37920.54 2019-07-21 18:17:21.000 202 33836.23 272.90 17116.81 88888.00 2019-07-21 18:17:22.000 202 33836.21 272.82 17116.81 88888.00 2019-07-21 18:17:23.000 202 33836.21 272.79 17116.76 88888.00 2019-07-21 18:17:24.000 202 33836.22 272.78 17116.78 88888.00 2019-07-21 18:17:25.000 202 33836.18 272.83 17116.82 37920.45 2019-07-21 18:17:26.000 202 33836.16 272.84 17116.78 88888.00 2019-07-21 18:17:27.000 202 33836.15 272.83 17116.77 88888.00 2019-07-21 18:17:28.000 202 33836.12 272.81 17116.79 88888.00 2019-07-21 18:17:29.000 202 33836.13 272.78 17116.78 88888.00 2019-07-21 18:17:30.000 202 33836.12 272.77 17116.78 37920.45 2019-07-21 18:17:31.000 202 33836.14 272.76 17116.79 88888.00 2019-07-21 18:17:32.000 202 33836.15 272.72 17116.75 88888.00 2019-07-21 18:17:33.000 202 33836.12 272.74 17116.77 88888.00 2019-07-21 18:17:34.000 202 33836.09 272.74 17116.82 88888.00 2019-07-21 18:17:35.000 202 33836.09 272.75 17116.79 37920.39 2019-07-21 18:17:36.000 202 33836.06 272.76 17116.81 88888.00 2019-07-21 18:17:37.000 202 33836.02 272.72 17116.83 88888.00 2019-07-21 18:17:38.000 202 33836.00 272.73 17116.85 88888.00 2019-07-21 18:17:39.000 202 33836.00 272.66 17116.80 88888.00 2019-07-21 18:17:40.000 202 33836.03 272.64 17116.84 37920.34 2019-07-21 18:17:41.000 202 33836.04 272.69 17116.91 88888.00 2019-07-21 18:17:42.000 202 33835.96 272.68 17116.91 88888.00 2019-07-21 18:17:43.000 202 33835.97 272.73 17116.92 88888.00 2019-07-21 18:17:44.000 202 33836.00 272.70 17116.93 88888.00 2019-07-21 18:17:45.000 202 33835.97 272.62 17116.92 37920.26 2019-07-21 18:17:46.000 202 33835.98 272.61 17116.87 88888.00 2019-07-21 18:17:47.000 202 33835.97 272.63 17116.88 88888.00 2019-07-21 18:17:48.000 202 33835.95 272.62 17116.91 88888.00 2019-07-21 18:17:49.000 202 33835.92 272.62 17116.90 88888.00 2019-07-21 18:17:50.000 202 33835.88 272.61 17116.86 37920.30 2019-07-21 18:17:51.000 202 33835.87 272.65 17116.84 88888.00 2019-07-21 18:17:52.000 202 33835.83 272.63 17116.89 88888.00 2019-07-21 18:17:53.000 202 33835.82 272.59 17116.89 88888.00 2019-07-21 18:17:54.000 202 33835.82 272.59 17116.91 88888.00 2019-07-21 18:17:55.000 202 33835.80 272.56 17116.89 37920.20 2019-07-21 18:17:56.000 202 33835.79 272.56 17116.85 88888.00 2019-07-21 18:17:57.000 202 33835.79 272.58 17116.89 88888.00 2019-07-21 18:17:58.000 202 33835.79 272.55 17116.89 88888.00 2019-07-21 18:17:59.000 202 33835.76 272.53 17116.85 88888.00 2019-07-21 18:18:00.000 202 33835.74 272.53 17116.84 37920.22 2019-07-21 18:18:01.000 202 33835.74 272.57 17116.85 88888.00 2019-07-21 18:18:02.000 202 33835.72 272.53 17116.85 88888.00 2019-07-21 18:18:03.000 202 33835.71 272.54 17116.87 88888.00 2019-07-21 18:18:04.000 202 33835.69 272.55 17116.89 88888.00 2019-07-21 18:18:05.000 202 33835.68 272.54 17116.92 37920.04 2019-07-21 18:18:06.000 202 33835.69 272.55 17116.88 88888.00 2019-07-21 18:18:07.000 202 33835.69 272.56 17116.84 88888.00 2019-07-21 18:18:08.000 202 33835.64 272.54 17116.84 88888.00 2019-07-21 18:18:09.000 202 33835.57 272.58 17116.85 88888.00 2019-07-21 18:18:10.000 202 33835.59 272.61 17116.87 37920.02 2019-07-21 18:18:11.000 202 33835.60 272.58 17116.88 88888.00 2019-07-21 18:18:12.000 202 33835.58 272.66 17116.88 88888.00 2019-07-21 18:18:13.000 202 33835.57 272.65 17116.88 88888.00 2019-07-21 18:18:14.000 202 33835.58 272.61 17116.88 88888.00 2019-07-21 18:18:15.000 202 33835.58 272.56 17116.90 37919.94 2019-07-21 18:18:16.000 202 33835.57 272.56 17116.87 88888.00 2019-07-21 18:18:17.000 202 33835.56 272.54 17116.85 88888.00 2019-07-21 18:18:18.000 202 33835.54 272.54 17116.83 88888.00 2019-07-21 18:18:19.000 202 33835.54 272.53 17116.85 88888.00 2019-07-21 18:18:20.000 202 33835.55 272.50 17116.87 37919.92 2019-07-21 18:18:21.000 202 33835.53 272.55 17116.88 88888.00 2019-07-21 18:18:22.000 202 33835.50 272.56 17116.87 88888.00 2019-07-21 18:18:23.000 202 33835.49 272.56 17116.84 88888.00 2019-07-21 18:18:24.000 202 33835.51 272.52 17116.89 88888.00 2019-07-21 18:18:25.000 202 33835.52 272.56 17116.90 37919.87 2019-07-21 18:18:26.000 202 33835.47 272.57 17116.88 88888.00 2019-07-21 18:18:27.000 202 33835.43 272.53 17116.90 88888.00 2019-07-21 18:18:28.000 202 33835.40 272.52 17116.96 88888.00 2019-07-21 18:18:29.000 202 33835.41 272.53 17117.00 88888.00 2019-07-21 18:18:30.000 202 33835.38 272.55 17116.97 37919.78 2019-07-21 18:18:31.000 202 33835.36 272.55 17116.93 88888.00 2019-07-21 18:18:32.000 202 33835.33 272.55 17116.95 88888.00 2019-07-21 18:18:33.000 202 33835.31 272.59 17116.97 88888.00 2019-07-21 18:18:34.000 202 33835.33 272.61 17116.98 88888.00 2019-07-21 18:18:35.000 202 33835.32 272.59 17116.97 37919.77 2019-07-21 18:18:36.000 202 33835.28 272.59 17116.96 88888.00 2019-07-21 18:18:37.000 202 33835.29 272.58 17116.94 88888.00 2019-07-21 18:18:38.000 202 33835.27 272.57 17116.96 88888.00 2019-07-21 18:18:39.000 202 33835.27 272.58 17116.96 88888.00 2019-07-21 18:18:40.000 202 33835.26 272.52 17116.90 37919.77 2019-07-21 18:18:41.000 202 33835.23 272.53 17116.91 88888.00 2019-07-21 18:18:42.000 202 33835.22 272.56 17116.89 88888.00 2019-07-21 18:18:43.000 202 33835.25 272.59 17116.91 88888.00 2019-07-21 18:18:44.000 202 33835.24 272.60 17116.89 88888.00 2019-07-21 18:18:45.000 202 33835.27 272.66 17116.87 37919.72 2019-07-21 18:18:46.000 202 33835.24 272.68 17116.89 88888.00 2019-07-21 18:18:47.000 202 33835.22 272.66 17116.92 88888.00 2019-07-21 18:18:48.000 202 33835.23 272.62 17116.94 88888.00 2019-07-21 18:18:49.000 202 33835.23 272.65 17116.93 88888.00 2019-07-21 18:18:50.000 202 33835.27 272.69 17116.97 37919.57 2019-07-21 18:18:51.000 202 33835.29 272.72 17116.96 88888.00 2019-07-21 18:18:52.000 202 33835.23 272.75 17116.93 88888.00 2019-07-21 18:18:53.000 202 33835.23 272.77 17116.92 88888.00 2019-07-21 18:18:54.000 202 33835.25 272.79 17116.96 88888.00 2019-07-21 18:18:55.000 202 33835.21 272.82 17116.94 37919.69 2019-07-21 18:18:56.000 202 33835.18 272.80 17116.90 88888.00 2019-07-21 18:18:57.000 202 33835.16 272.76 17116.91 88888.00 2019-07-21 18:18:58.000 202 33835.13 272.76 17116.94 88888.00 2019-07-21 18:18:59.000 202 33835.18 272.78 17116.91 88888.00 2019-07-21 18:19:00.000 202 33835.21 272.81 17116.89 37919.72 2019-07-21 18:19:01.000 202 33835.18 272.83 17116.94 88888.00 2019-07-21 18:19:02.000 202 33835.17 272.84 17116.92 88888.00 2019-07-21 18:19:03.000 202 33835.16 272.85 17116.91 88888.00 2019-07-21 18:19:04.000 202 33835.13 272.88 17116.91 88888.00 2019-07-21 18:19:05.000 202 33835.11 272.90 17116.93 37919.63 2019-07-21 18:19:06.000 202 33835.13 272.90 17116.91 88888.00 2019-07-21 18:19:07.000 202 33835.14 272.89 17116.96 88888.00 2019-07-21 18:19:08.000 202 33835.16 272.90 17116.95 88888.00 2019-07-21 18:19:09.000 202 33835.15 272.92 17116.91 88888.00 2019-07-21 18:19:10.000 202 33835.16 272.91 17116.91 37919.68 2019-07-21 18:19:11.000 202 33835.21 272.92 17116.89 88888.00 2019-07-21 18:19:12.000 202 33835.21 272.96 17116.89 88888.00 2019-07-21 18:19:13.000 202 33835.22 272.97 17116.89 88888.00 2019-07-21 18:19:14.000 202 33835.23 272.95 17116.91 88888.00 2019-07-21 18:19:15.000 202 33835.18 272.92 17116.87 37919.66 2019-07-21 18:19:16.000 202 33835.18 272.94 17116.85 88888.00 2019-07-21 18:19:17.000 202 33835.20 272.98 17116.90 88888.00 2019-07-21 18:19:18.000 202 33835.25 272.99 17116.93 88888.00 2019-07-21 18:19:19.000 202 33835.25 273.03 17116.90 88888.00 2019-07-21 18:19:20.000 202 33835.27 273.01 17116.93 37919.59 2019-07-21 18:19:21.000 202 33835.27 272.99 17116.91 88888.00 2019-07-21 18:19:22.000 202 33835.26 272.98 17116.90 88888.00 2019-07-21 18:19:23.000 202 33835.26 272.97 17116.91 88888.00 2019-07-21 18:19:24.000 202 33835.23 272.98 17116.94 88888.00 2019-07-21 18:19:25.000 202 33835.25 273.00 17116.97 37919.64 2019-07-21 18:19:26.000 202 33835.22 273.02 17116.91 88888.00 2019-07-21 18:19:27.000 202 33835.21 273.02 17116.92 88888.00 2019-07-21 18:19:28.000 202 33835.23 272.97 17116.92 88888.00 2019-07-21 18:19:29.000 202 33835.27 272.95 17116.92 88888.00 2019-07-21 18:19:30.000 202 33835.28 272.96 17116.92 37919.70 2019-07-21 18:19:31.000 202 33835.31 272.99 17116.95 88888.00 2019-07-21 18:19:32.000 202 33835.28 272.95 17116.95 88888.00 2019-07-21 18:19:33.000 202 33835.27 272.94 17116.98 88888.00 2019-07-21 18:19:34.000 202 33835.27 272.93 17116.95 88888.00 2019-07-21 18:19:35.000 202 33835.27 272.94 17116.93 37919.74 2019-07-21 18:19:36.000 202 33835.27 272.96 17116.92 88888.00 2019-07-21 18:19:37.000 202 33835.32 272.94 17116.95 88888.00 2019-07-21 18:19:38.000 202 33835.31 272.92 17116.91 88888.00 2019-07-21 18:19:39.000 202 33835.29 272.95 17116.91 88888.00 2019-07-21 18:19:40.000 202 33835.31 272.95 17116.92 37919.72 2019-07-21 18:19:41.000 202 33835.33 272.95 17116.95 88888.00 2019-07-21 18:19:42.000 202 33835.31 272.93 17116.92 88888.00 2019-07-21 18:19:43.000 202 33835.30 272.91 17116.91 88888.00 2019-07-21 18:19:44.000 202 33835.33 272.94 17116.92 88888.00 2019-07-21 18:19:45.000 202 33835.33 272.92 17116.94 37919.71 2019-07-21 18:19:46.000 202 33835.29 272.96 17116.91 88888.00 2019-07-21 18:19:47.000 202 33835.33 272.97 17116.90 88888.00 2019-07-21 18:19:48.000 202 33835.29 272.97 17116.89 88888.00 2019-07-21 18:19:49.000 202 33835.25 272.96 17116.91 88888.00 2019-07-21 18:19:50.000 202 33835.28 272.93 17116.94 37919.76 2019-07-21 18:19:51.000 202 33835.28 272.89 17116.97 88888.00 2019-07-21 18:19:52.000 202 33835.26 272.89 17116.94 88888.00 2019-07-21 18:19:53.000 202 33835.28 272.86 17116.89 88888.00 2019-07-21 18:19:54.000 202 33835.26 272.85 17116.92 88888.00 2019-07-21 18:19:55.000 202 33835.25 272.82 17116.92 37919.67 2019-07-21 18:19:56.000 202 33835.24 272.76 17116.93 88888.00 2019-07-21 18:19:57.000 202 33835.26 272.77 17116.94 88888.00 2019-07-21 18:19:58.000 202 33835.24 272.81 17116.96 88888.00 2019-07-21 18:19:59.000 202 33835.29 272.78 17116.97 88888.00 2019-07-21 18:20:00.000 202 33835.31 272.72 17116.97 37919.75 2019-07-21 18:20:01.000 202 33835.34 272.76 17116.95 88888.00 2019-07-21 18:20:02.000 202 33835.36 272.77 17116.98 88888.00 2019-07-21 18:20:03.000 202 33835.34 272.73 17116.95 88888.00 2019-07-21 18:20:04.000 202 33835.36 272.72 17116.97 88888.00 2019-07-21 18:20:05.000 202 33835.34 272.73 17116.98 37919.79 2019-07-21 18:20:06.000 202 33835.31 272.72 17116.98 88888.00 2019-07-21 18:20:07.000 202 33835.32 272.70 17116.92 88888.00 2019-07-21 18:20:08.000 202 33835.32 272.70 17116.97 88888.00 2019-07-21 18:20:09.000 202 33835.31 272.74 17117.00 88888.00 2019-07-21 18:20:10.000 202 33835.31 272.72 17116.97 37919.70 2019-07-21 18:20:11.000 202 33835.32 272.74 17116.98 88888.00 2019-07-21 18:20:12.000 202 33835.32 272.72 17116.97 88888.00 2019-07-21 18:20:13.000 202 33835.34 272.73 17116.94 88888.00 2019-07-21 18:20:14.000 202 33835.32 272.72 17116.95 88888.00 2019-07-21 18:20:15.000 202 33835.37 272.72 17116.99 37919.75 2019-07-21 18:20:16.000 202 33835.38 272.74 17116.98 88888.00 2019-07-21 18:20:17.000 202 33835.38 272.74 17116.96 88888.00 2019-07-21 18:20:18.000 202 33835.37 272.71 17116.92 88888.00 2019-07-21 18:20:19.000 202 33835.39 272.73 17116.98 88888.00 2019-07-21 18:20:20.000 202 33835.40 272.74 17116.99 37919.80 2019-07-21 18:20:21.000 202 33835.42 272.74 17116.98 88888.00 2019-07-21 18:20:22.000 202 33835.42 272.72 17116.99 88888.00 2019-07-21 18:20:23.000 202 33835.43 272.72 17116.97 88888.00 2019-07-21 18:20:24.000 202 33835.45 272.72 17116.97 88888.00 2019-07-21 18:20:25.000 202 33835.45 272.74 17117.00 37919.90 2019-07-21 18:20:26.000 202 33835.49 272.77 17117.03 88888.00 2019-07-21 18:20:27.000 202 33835.50 272.78 17117.01 88888.00 2019-07-21 18:20:28.000 202 33835.55 272.78 17116.97 88888.00 2019-07-21 18:20:29.000 202 33835.55 272.79 17116.95 88888.00 2019-07-21 18:20:30.000 202 33835.54 272.82 17116.96 37919.93 2019-07-21 18:20:31.000 202 33835.56 272.80 17116.97 88888.00 2019-07-21 18:20:32.000 202 33835.62 272.78 17116.96 88888.00 2019-07-21 18:20:33.000 202 33835.66 272.78 17116.90 88888.00 2019-07-21 18:20:34.000 202 33835.64 272.76 17116.90 88888.00 2019-07-21 18:20:35.000 202 33835.65 272.81 17116.93 37920.00 2019-07-21 18:20:36.000 202 33835.68 272.78 17116.94 88888.00 2019-07-21 18:20:37.000 202 33835.68 272.76 17116.98 88888.00 2019-07-21 18:20:38.000 202 33835.64 272.77 17116.96 88888.00 2019-07-21 18:20:39.000 202 33835.68 272.76 17116.95 88888.00 2019-07-21 18:20:40.000 202 33835.70 272.74 17116.96 37920.10 2019-07-21 18:20:41.000 202 33835.66 272.81 17116.93 88888.00 2019-07-21 18:20:42.000 202 33835.64 272.81 17116.92 88888.00 2019-07-21 18:20:43.000 202 33835.65 272.77 17116.94 88888.00 2019-07-21 18:20:44.000 202 33835.67 272.80 17116.92 88888.00 2019-07-21 18:20:45.000 202 33835.69 272.75 17116.94 37920.18 2019-07-21 18:20:46.000 202 33835.70 272.75 17116.96 88888.00 2019-07-21 18:20:47.000 202 33835.71 272.79 17116.98 88888.00 2019-07-21 18:20:48.000 202 33835.70 272.77 17116.96 88888.00 2019-07-21 18:20:49.000 202 33835.72 272.78 17116.99 88888.00 2019-07-21 18:20:50.000 202 33835.72 272.80 17117.04 37920.21 2019-07-21 18:20:51.000 202 33835.73 272.77 17117.00 88888.00 2019-07-21 18:20:52.000 202 33835.74 272.75 17116.96 88888.00 2019-07-21 18:20:53.000 202 33835.80 272.75 17116.97 88888.00 2019-07-21 18:20:54.000 202 33835.81 272.78 17116.99 88888.00 2019-07-21 18:20:55.000 202 33835.81 272.76 17116.99 37920.17 2019-07-21 18:20:56.000 202 33835.82 272.78 17116.97 88888.00 2019-07-21 18:20:57.000 202 33835.82 272.77 17116.99 88888.00 2019-07-21 18:20:58.000 202 33835.83 272.75 17116.95 88888.00 2019-07-21 18:20:59.000 202 33835.81 272.79 17116.94 88888.00 2019-07-21 18:21:00.000 202 33835.77 272.79 17116.95 37920.22 2019-07-21 18:21:01.000 202 33835.77 272.72 17116.99 88888.00 2019-07-21 18:21:02.000 202 33835.78 272.68 17116.97 88888.00 2019-07-21 18:21:03.000 202 33835.74 272.70 17116.98 88888.00 2019-07-21 18:21:04.000 202 33835.74 272.71 17116.97 88888.00 2019-07-21 18:21:05.000 202 33835.77 272.72 17117.01 37920.25 2019-07-21 18:21:06.000 202 33835.77 272.75 17117.01 88888.00 2019-07-21 18:21:07.000 202 33835.79 272.78 17116.98 88888.00 2019-07-21 18:21:08.000 202 33835.80 272.76 17116.95 88888.00 2019-07-21 18:21:09.000 202 33835.76 272.70 17116.91 88888.00 2019-07-21 18:21:10.000 202 33835.77 272.67 17116.92 37920.21 2019-07-21 18:21:11.000 202 33835.81 272.62 17116.93 88888.00 2019-07-21 18:21:12.000 202 33835.82 272.64 17116.96 88888.00 2019-07-21 18:21:13.000 202 33835.80 272.59 17116.98 88888.00 2019-07-21 18:21:14.000 202 33835.75 272.56 17116.95 88888.00 2019-07-21 18:21:15.000 202 33835.73 272.55 17116.97 37920.18 2019-07-21 18:21:16.000 202 33835.72 272.59 17116.98 88888.00 2019-07-21 18:21:17.000 202 33835.70 272.62 17116.95 88888.00 2019-07-21 18:21:18.000 202 33835.72 272.59 17116.97 88888.00 2019-07-21 18:21:19.000 202 33835.71 272.62 17116.96 88888.00 2019-07-21 18:21:20.000 202 33835.68 272.58 17116.97 37920.17 2019-07-21 18:21:21.000 202 33835.69 272.58 17116.94 88888.00 2019-07-21 18:21:22.000 202 33835.66 272.55 17116.93 88888.00 2019-07-21 18:21:23.000 202 33835.67 272.54 17116.91 88888.00 2019-07-21 18:21:24.000 202 33835.68 272.58 17116.91 88888.00 2019-07-21 18:21:25.000 202 33835.69 272.55 17116.95 37920.09 2019-07-21 18:21:26.000 202 33835.70 272.53 17116.96 88888.00 2019-07-21 18:21:27.000 202 33835.65 272.57 17116.96 88888.00 2019-07-21 18:21:28.000 202 33835.67 272.56 17116.97 88888.00 2019-07-21 18:21:29.000 202 33835.70 272.55 17116.92 88888.00 2019-07-21 18:21:30.000 202 33835.70 272.56 17116.92 37920.12 2019-07-21 18:21:31.000 202 33835.68 272.56 17116.91 88888.00 2019-07-21 18:21:32.000 202 33835.68 272.60 17116.92 88888.00 2019-07-21 18:21:33.000 202 33835.70 272.57 17116.93 88888.00 2019-07-21 18:21:34.000 202 33835.65 272.58 17116.92 88888.00 2019-07-21 18:21:35.000 202 33835.65 272.58 17116.91 37920.07 2019-07-21 18:21:36.000 202 33835.68 272.56 17116.93 88888.00 2019-07-21 18:21:37.000 202 33835.67 272.57 17116.91 88888.00 2019-07-21 18:21:38.000 202 33835.63 272.59 17116.91 88888.00 2019-07-21 18:21:39.000 202 33835.60 272.60 17116.90 88888.00 2019-07-21 18:21:40.000 202 33835.62 272.59 17116.89 37920.01 2019-07-21 18:21:41.000 202 33835.60 272.62 17116.93 88888.00 2019-07-21 18:21:42.000 202 33835.59 272.60 17116.92 88888.00 2019-07-21 18:21:43.000 202 33835.61 272.63 17116.97 88888.00 2019-07-21 18:21:44.000 202 33835.60 272.64 17116.95 88888.00 2019-07-21 18:21:45.000 202 33835.58 272.70 17116.98 37920.04 2019-07-21 18:21:46.000 202 33835.55 272.70 17117.00 88888.00 2019-07-21 18:21:47.000 202 33835.55 272.66 17116.95 88888.00 2019-07-21 18:21:48.000 202 33835.58 272.64 17116.97 88888.00 2019-07-21 18:21:49.000 202 33835.57 272.65 17116.98 88888.00 2019-07-21 18:21:50.000 202 33835.60 272.70 17116.96 37920.02 2019-07-21 18:21:51.000 202 33835.59 272.70 17116.96 88888.00 2019-07-21 18:21:52.000 202 33835.57 272.71 17116.96 88888.00 2019-07-21 18:21:53.000 202 33835.55 272.70 17116.97 88888.00 2019-07-21 18:21:54.000 202 33835.56 272.69 17116.97 88888.00 2019-07-21 18:21:55.000 202 33835.57 272.72 17116.97 37920.01 2019-07-21 18:21:56.000 202 33835.57 272.71 17116.95 88888.00 2019-07-21 18:21:57.000 202 33835.60 272.76 17116.97 88888.00 2019-07-21 18:21:58.000 202 33835.63 272.81 17116.98 88888.00 2019-07-21 18:21:59.000 202 33835.60 272.81 17117.00 88888.00 2019-07-21 18:22:00.000 202 33835.58 272.80 17116.95 37919.93 2019-07-21 18:22:01.000 202 33835.59 272.82 17116.96 88888.00 2019-07-21 18:22:02.000 202 33835.62 272.80 17116.96 88888.00 2019-07-21 18:22:03.000 202 33835.64 272.82 17116.98 88888.00 2019-07-21 18:22:04.000 202 33835.66 272.83 17116.99 88888.00 2019-07-21 18:22:05.000 202 33835.65 272.84 17116.98 37920.06 2019-07-21 18:22:06.000 202 33835.66 272.85 17116.98 88888.00 2019-07-21 18:22:07.000 202 33835.71 272.86 17116.97 88888.00 2019-07-21 18:22:08.000 202 33835.71 272.88 17116.95 88888.00 2019-07-21 18:22:09.000 202 33835.68 272.89 17116.96 88888.00 2019-07-21 18:22:10.000 202 33835.68 272.90 17116.97 37920.09 2019-07-21 18:22:11.000 202 33835.70 272.92 17116.95 88888.00 2019-07-21 18:22:12.000 202 33835.70 272.96 17116.95 88888.00 2019-07-21 18:22:13.000 202 33835.66 272.95 17117.00 88888.00 2019-07-21 18:22:14.000 202 33835.65 272.95 17116.97 88888.00 2019-07-21 18:22:15.000 202 33835.66 272.95 17116.99 37920.09 2019-07-21 18:22:16.000 202 33835.67 272.95 17116.99 88888.00 2019-07-21 18:22:17.000 202 33835.65 272.94 17116.98 88888.00 2019-07-21 18:22:18.000 202 33835.63 272.91 17116.97 88888.00 2019-07-21 18:22:19.000 202 33835.63 272.94 17117.00 88888.00 2019-07-21 18:22:20.000 202 33835.62 272.92 17117.00 37920.13 2019-07-21 18:22:21.000 202 33835.67 272.91 17116.96 88888.00 2019-07-21 18:22:22.000 202 33835.69 272.89 17116.95 88888.00 2019-07-21 18:22:23.000 202 33835.72 272.91 17116.92 88888.00 2019-07-21 18:22:24.000 202 33835.73 272.92 17116.89 88888.00 2019-07-21 18:22:25.000 202 33835.73 272.93 17116.92 37920.14 2019-07-21 18:22:26.000 202 33835.72 272.95 17116.97 88888.00 2019-07-21 18:22:27.000 202 33835.72 272.96 17116.94 88888.00 2019-07-21 18:22:28.000 202 33835.69 272.94 17116.96 88888.00 2019-07-21 18:22:29.000 202 33835.65 272.93 17116.90 88888.00 2019-07-21 18:22:30.000 202 33835.69 272.98 17116.90 37920.10 2019-07-21 18:22:31.000 202 33835.69 273.05 17116.92 88888.00 2019-07-21 18:22:32.000 202 33835.67 273.08 17116.90 88888.00 2019-07-21 18:22:33.000 202 33835.65 273.07 17116.92 88888.00 2019-07-21 18:22:34.000 202 33835.66 273.05 17116.96 88888.00 2019-07-21 18:22:35.000 202 33835.66 273.07 17117.01 37920.13 2019-07-21 18:22:36.000 202 33835.61 273.02 17116.93 88888.00 2019-07-21 18:22:37.000 202 33835.63 272.99 17116.95 88888.00 2019-07-21 18:22:38.000 202 33835.62 272.99 17116.98 88888.00 2019-07-21 18:22:39.000 202 33835.66 273.00 17117.03 88888.00 2019-07-21 18:22:40.000 202 33835.66 273.00 17116.99 37920.07 2019-07-21 18:22:41.000 202 33835.64 273.00 17116.99 88888.00 2019-07-21 18:22:42.000 202 33835.63 272.99 17116.99 88888.00 2019-07-21 18:22:43.000 202 33835.63 273.03 17116.97 88888.00 2019-07-21 18:22:44.000 202 33835.62 273.06 17116.92 88888.00 2019-07-21 18:22:45.000 202 33835.61 273.06 17116.92 37920.06 2019-07-21 18:22:46.000 202 33835.60 273.06 17116.87 88888.00 2019-07-21 18:22:47.000 202 33835.61 273.03 17116.91 88888.00 2019-07-21 18:22:48.000 202 33835.55 273.07 17116.97 88888.00 2019-07-21 18:22:49.000 202 33835.59 273.06 17116.96 88888.00 2019-07-21 18:22:50.000 202 33835.63 273.06 17116.90 37920.03 2019-07-21 18:22:51.000 202 33835.60 273.09 17116.90 88888.00 2019-07-21 18:22:52.000 202 33835.57 273.11 17116.89 88888.00 2019-07-21 18:22:53.000 202 33835.57 273.13 17116.92 88888.00 2019-07-21 18:22:54.000 202 33835.60 273.13 17116.91 88888.00 2019-07-21 18:22:55.000 202 33835.58 273.09 17116.91 37919.96 2019-07-21 18:22:56.000 202 33835.59 273.08 17116.92 88888.00 2019-07-21 18:22:57.000 202 33835.55 273.07 17116.91 88888.00 2019-07-21 18:22:58.000 202 33835.54 273.06 17116.94 88888.00 2019-07-21 18:22:59.000 202 33835.57 273.08 17116.97 88888.00 2019-07-21 18:23:00.000 202 33835.53 273.11 17116.95 37920.01 2019-07-21 18:23:01.000 202 33835.54 273.10 17116.94 88888.00 2019-07-21 18:23:02.000 202 33835.53 273.09 17116.95 88888.00 2019-07-21 18:23:03.000 202 33835.56 273.11 17116.96 88888.00 2019-07-21 18:23:04.000 202 33835.53 273.13 17116.96 88888.00 2019-07-21 18:23:05.000 202 33835.48 273.13 17116.94 37919.94 2019-07-21 18:23:06.000 202 33835.48 273.10 17116.92 88888.00 2019-07-21 18:23:07.000 202 33835.51 273.08 17116.94 88888.00 2019-07-21 18:23:08.000 202 33835.51 273.08 17116.98 88888.00 2019-07-21 18:23:09.000 202 33835.53 273.15 17117.01 88888.00 2019-07-21 18:23:10.000 202 33835.52 273.16 17116.99 37920.03 2019-07-21 18:23:11.000 202 33835.49 273.11 17116.94 88888.00 2019-07-21 18:23:12.000 202 33835.51 273.10 17116.93 88888.00 2019-07-21 18:23:13.000 202 33835.46 273.10 17116.93 88888.00 2019-07-21 18:23:14.000 202 33835.42 273.08 17116.90 88888.00 2019-07-21 18:23:15.000 202 33835.46 273.08 17116.87 37920.00 2019-07-21 18:23:16.000 202 33835.48 273.12 17116.87 88888.00 2019-07-21 18:23:17.000 202 33835.47 273.15 17116.89 88888.00 2019-07-21 18:23:18.000 202 33835.49 273.17 17116.88 88888.00 2019-07-21 18:23:19.000 202 33835.47 273.16 17116.85 88888.00 2019-07-21 18:23:20.000 202 33835.50 273.18 17116.84 37919.95 2019-07-21 18:23:21.000 202 33835.53 273.21 17116.85 88888.00 2019-07-21 18:23:22.000 202 33835.53 273.23 17116.88 88888.00 2019-07-21 18:23:23.000 202 33835.53 273.19 17116.91 88888.00 2019-07-21 18:23:24.000 202 33835.49 273.16 17116.88 88888.00 2019-07-21 18:23:25.000 202 33835.46 273.15 17116.86 37919.96 2019-07-21 18:23:26.000 202 33835.50 273.12 17116.88 88888.00 2019-07-21 18:23:27.000 202 33835.49 273.15 17116.86 88888.00 2019-07-21 18:23:28.000 202 33835.51 273.17 17116.86 88888.00 2019-07-21 18:23:29.000 202 33835.50 273.20 17116.89 88888.00 2019-07-21 18:23:30.000 202 33835.48 273.23 17116.94 37920.03 2019-07-21 18:23:31.000 202 33835.46 273.24 17116.94 88888.00 2019-07-21 18:23:32.000 202 33835.46 273.27 17116.93 88888.00 2019-07-21 18:23:33.000 202 33835.46 273.28 17116.92 88888.00 2019-07-21 18:23:34.000 202 33835.44 273.26 17116.91 88888.00 2019-07-21 18:23:35.000 202 33835.50 273.25 17116.92 37919.97 2019-07-21 18:23:36.000 202 33835.49 273.24 17116.93 88888.00 2019-07-21 18:23:37.000 202 33835.47 273.22 17116.95 88888.00 2019-07-21 18:23:38.000 202 33835.46 273.22 17116.99 88888.00 2019-07-21 18:23:39.000 202 33835.47 273.22 17116.99 88888.00 2019-07-21 18:23:40.000 202 33835.47 273.22 17116.99 37919.90 2019-07-21 18:23:41.000 202 33835.47 273.21 17117.02 88888.00 2019-07-21 18:23:42.000 202 33835.44 273.22 17117.00 88888.00 2019-07-21 18:23:43.000 202 33835.46 273.26 17116.99 88888.00 2019-07-21 18:23:44.000 202 33835.47 273.24 17117.01 88888.00 2019-07-21 18:23:45.000 202 33835.45 273.24 17116.96 37919.98 2019-07-21 18:23:46.000 202 33835.47 273.24 17116.98 88888.00 2019-07-21 18:23:47.000 202 33835.46 273.28 17116.97 88888.00 2019-07-21 18:23:48.000 202 33835.44 273.25 17116.93 88888.00 2019-07-21 18:23:49.000 202 33835.42 273.25 17116.94 88888.00 2019-07-21 18:23:50.000 202 33835.43 273.29 17116.94 37919.91 2019-07-21 18:23:51.000 202 33835.46 273.28 17116.93 88888.00 2019-07-21 18:23:52.000 202 33835.46 273.26 17116.93 88888.00 2019-07-21 18:23:53.000 202 33835.47 273.22 17116.93 88888.00 2019-07-21 18:23:54.000 202 33835.47 273.22 17116.96 88888.00 2019-07-21 18:23:55.000 202 33835.42 273.22 17116.94 37919.90 2019-07-21 18:23:56.000 202 33835.41 273.23 17116.97 88888.00 2019-07-21 18:23:57.000 202 33835.46 273.29 17116.99 88888.00 2019-07-21 18:23:58.000 202 33835.47 273.31 17117.00 88888.00 2019-07-21 18:23:59.000 202 33835.49 273.31 17117.03 88888.00 2019-07-21 18:24:00.000 202 33835.43 273.35 17116.98 37919.88 2019-07-21 18:24:01.000 202 33835.39 273.36 17116.99 88888.00 2019-07-21 18:24:02.000 202 33835.38 273.35 17117.01 88888.00 2019-07-21 18:24:03.000 202 33835.42 273.34 17117.01 88888.00 2019-07-21 18:24:04.000 202 33835.42 273.31 17117.04 88888.00 2019-07-21 18:24:05.000 202 33835.44 273.32 17117.04 37919.96 2019-07-21 18:24:06.000 202 33835.45 273.38 17117.02 88888.00 2019-07-21 18:24:07.000 202 33835.42 273.38 17117.00 88888.00 2019-07-21 18:24:08.000 202 33835.43 273.33 17117.02 88888.00 2019-07-21 18:24:09.000 202 33835.48 273.35 17117.08 88888.00 2019-07-21 18:24:10.000 202 33835.42 273.36 17117.09 37919.92 2019-07-21 18:24:11.000 202 33835.42 273.35 17117.05 88888.00 2019-07-21 18:24:12.000 202 33835.42 273.33 17117.05 88888.00 2019-07-21 18:24:13.000 202 33835.39 273.33 17117.02 88888.00 2019-07-21 18:24:14.000 202 33835.43 273.30 17117.05 88888.00 2019-07-21 18:24:15.000 202 33835.46 273.30 17117.04 37919.87 2019-07-21 18:24:16.000 202 33835.46 273.35 17117.05 88888.00 2019-07-21 18:24:17.000 202 33835.48 273.40 17117.02 88888.00 2019-07-21 18:24:18.000 202 33835.47 273.39 17117.02 88888.00 2019-07-21 18:24:19.000 202 33835.46 273.37 17117.04 88888.00 2019-07-21 18:24:20.000 202 33835.49 273.37 17117.04 37919.94 2019-07-21 18:24:21.000 202 33835.49 273.38 17117.02 88888.00 2019-07-21 18:24:22.000 202 33835.51 273.41 17117.06 88888.00 2019-07-21 18:24:23.000 202 33835.52 273.43 17117.07 88888.00 2019-07-21 18:24:24.000 202 33835.53 273.45 17117.11 88888.00 2019-07-21 18:24:25.000 202 33835.52 273.47 17117.14 37919.91 2019-07-21 18:24:26.000 202 33835.47 273.45 17117.13 88888.00 2019-07-21 18:24:27.000 202 33835.56 273.43 17117.10 88888.00 2019-07-21 18:24:28.000 202 33835.54 273.40 17117.08 88888.00 2019-07-21 18:24:29.000 202 33835.53 273.42 17117.09 88888.00 2019-07-21 18:24:30.000 202 33835.54 273.40 17117.06 37919.94 2019-07-21 18:24:31.000 202 33835.54 273.39 17117.06 88888.00 2019-07-21 18:24:32.000 202 33835.56 273.41 17117.13 88888.00 2019-07-21 18:24:33.000 202 33835.56 273.41 17117.09 88888.00 2019-07-21 18:24:34.000 202 33835.58 273.40 17117.05 88888.00 2019-07-21 18:24:35.000 202 33835.60 273.41 17117.07 37920.00 2019-07-21 18:24:36.000 202 33835.62 273.42 17117.07 88888.00 2019-07-21 18:24:37.000 202 33835.57 273.39 17117.07 88888.00 2019-07-21 18:24:38.000 202 33835.57 273.36 17117.05 88888.00 2019-07-21 18:24:39.000 202 33835.58 273.39 17117.06 88888.00 2019-07-21 18:24:40.000 202 33835.56 273.36 17117.03 37919.99 2019-07-21 18:24:41.000 202 33835.55 273.36 17117.02 88888.00 2019-07-21 18:24:42.000 202 33835.57 273.36 17117.02 88888.00 2019-07-21 18:24:43.000 202 33835.56 273.37 17117.03 88888.00 2019-07-21 18:24:44.000 202 33835.56 273.37 17117.02 88888.00 2019-07-21 18:24:45.000 202 33835.55 273.37 17117.01 37919.94 2019-07-21 18:24:46.000 202 33835.54 273.32 17117.02 88888.00 2019-07-21 18:24:47.000 202 33835.57 273.33 17117.03 88888.00 2019-07-21 18:24:48.000 202 33835.55 273.35 17117.06 88888.00 2019-07-21 18:24:49.000 202 33835.53 273.38 17117.03 88888.00 2019-07-21 18:24:50.000 202 33835.58 273.33 17117.04 37919.98 2019-07-21 18:24:51.000 202 33835.62 273.34 17117.02 88888.00 2019-07-21 18:24:52.000 202 33835.62 273.34 17117.00 88888.00 2019-07-21 18:24:53.000 202 33835.61 273.36 17117.00 88888.00 2019-07-21 18:24:54.000 202 33835.62 273.36 17117.01 88888.00 2019-07-21 18:24:55.000 202 33835.65 273.33 17117.00 37920.08 2019-07-21 18:24:56.000 202 33835.66 273.34 17116.99 88888.00 2019-07-21 18:24:57.000 202 33835.63 273.37 17116.98 88888.00 2019-07-21 18:24:58.000 202 33835.63 273.40 17116.99 88888.00 2019-07-21 18:24:59.000 202 33835.65 273.41 17117.00 88888.00 2019-07-21 18:25:00.000 202 33835.64 273.45 17117.00 37920.02 2019-07-21 18:25:01.000 202 33835.65 273.43 17117.01 88888.00 2019-07-21 18:25:02.000 202 33835.66 273.37 17117.05 88888.00 2019-07-21 18:25:03.000 202 33835.68 273.38 17117.06 88888.00 2019-07-21 18:25:04.000 202 33835.66 273.37 17117.04 88888.00 2019-07-21 18:25:05.000 202 33835.62 273.36 17117.01 37919.96 2019-07-21 18:25:06.000 202 33835.62 273.31 17116.99 88888.00 2019-07-21 18:25:07.000 202 33835.62 273.32 17116.97 88888.00 2019-07-21 18:25:08.000 202 33835.59 273.33 17116.97 88888.00 2019-07-21 18:25:09.000 202 33835.57 273.33 17117.00 88888.00 2019-07-21 18:25:10.000 202 33835.61 273.34 17117.00 37919.97 2019-07-21 18:25:11.000 202 33835.58 273.35 17117.00 88888.00 2019-07-21 18:25:12.000 202 33835.56 273.31 17117.04 88888.00 2019-07-21 18:25:13.000 202 33835.53 273.33 17117.02 88888.00 2019-07-21 18:25:14.000 202 33835.54 273.35 17117.02 88888.00 2019-07-21 18:25:15.000 202 33835.51 273.39 17117.08 37920.04 2019-07-21 18:25:16.000 202 33835.49 273.42 17117.08 88888.00 2019-07-21 18:25:17.000 202 33835.50 273.42 17117.04 88888.00 2019-07-21 18:25:18.000 202 33835.50 273.41 17117.06 88888.00 2019-07-21 18:25:19.000 202 33835.53 273.40 17117.05 88888.00 2019-07-21 18:25:20.000 202 33835.52 273.40 17117.02 37919.94 2019-07-21 18:25:21.000 202 33835.51 273.38 17117.00 88888.00 2019-07-21 18:25:22.000 202 33835.50 273.33 17117.07 88888.00 2019-07-21 18:25:23.000 202 33835.48 273.29 17117.05 88888.00 2019-07-21 18:25:24.000 202 33835.45 273.34 17117.08 88888.00 2019-07-21 18:25:25.000 202 33835.41 273.35 17117.06 37919.96 2019-07-21 18:25:26.000 202 33835.40 273.35 17117.03 88888.00 2019-07-21 18:25:27.000 202 33835.40 273.35 17117.04 88888.00 2019-07-21 18:25:28.000 202 33835.39 273.37 17117.07 88888.00 2019-07-21 18:25:29.000 202 33835.41 273.41 17117.06 88888.00 2019-07-21 18:25:30.000 202 33835.44 273.40 17117.09 37919.79 2019-07-21 18:25:31.000 202 33835.42 273.41 17117.12 88888.00 2019-07-21 18:25:32.000 202 33835.41 273.37 17117.10 88888.00 2019-07-21 18:25:33.000 202 33835.40 273.36 17117.11 88888.00 2019-07-21 18:25:34.000 202 33835.36 273.36 17117.06 88888.00 2019-07-21 18:25:35.000 202 33835.33 273.36 17117.07 37919.81 2019-07-21 18:25:36.000 202 33835.32 273.34 17117.08 88888.00 2019-07-21 18:25:37.000 202 33835.31 273.34 17117.12 88888.00 2019-07-21 18:25:38.000 202 33835.28 273.31 17117.12 88888.00 2019-07-21 18:25:39.000 202 33835.24 273.31 17117.11 88888.00 2019-07-21 18:25:40.000 202 33835.24 273.33 17117.10 37919.74 2019-07-21 18:25:41.000 202 33835.25 273.37 17117.06 88888.00 2019-07-21 18:25:42.000 202 33835.23 273.36 17117.07 88888.00 2019-07-21 18:25:43.000 202 33835.25 273.36 17117.09 88888.00 2019-07-21 18:25:44.000 202 33835.24 273.34 17117.12 88888.00 2019-07-21 18:25:45.000 202 33835.22 273.36 17117.12 37919.70 2019-07-21 18:25:46.000 202 33835.21 273.37 17117.10 88888.00 2019-07-21 18:25:47.000 202 33835.19 273.39 17117.14 88888.00 2019-07-21 18:25:48.000 202 33835.15 273.42 17117.12 88888.00 2019-07-21 18:25:49.000 202 33835.14 273.41 17117.09 88888.00 2019-07-21 18:25:50.000 202 33835.13 273.46 17117.08 37919.77 2019-07-21 18:25:51.000 202 33835.14 273.50 17117.13 88888.00 2019-07-21 18:25:52.000 202 33835.11 273.48 17117.12 88888.00 2019-07-21 18:25:53.000 202 33835.09 273.46 17117.13 88888.00 2019-07-21 18:25:54.000 202 33835.08 273.47 17117.11 88888.00 2019-07-21 18:25:55.000 202 33835.08 273.48 17117.12 37919.70 2019-07-21 18:25:56.000 202 33835.06 273.53 17117.11 88888.00 2019-07-21 18:25:57.000 202 33835.07 273.57 17117.12 88888.00 2019-07-21 18:25:58.000 202 33835.06 273.53 17117.12 88888.00 2019-07-21 18:25:59.000 202 33835.03 273.53 17117.10 88888.00 2019-07-21 18:26:00.000 202 33835.05 273.54 17117.07 37919.57 2019-07-21 18:26:01.000 202 33835.02 273.53 17117.09 88888.00 2019-07-21 18:26:02.000 202 33835.02 273.55 17117.11 88888.00 2019-07-21 18:26:03.000 202 33835.01 273.53 17117.12 88888.00 2019-07-21 18:26:04.000 202 33835.04 273.58 17117.13 88888.00 2019-07-21 18:26:05.000 202 33835.04 273.62 17117.14 37919.67 2019-07-21 18:26:06.000 202 33835.03 273.63 17117.12 88888.00 2019-07-21 18:26:07.000 202 33835.04 273.61 17117.13 88888.00 2019-07-21 18:26:08.000 202 33835.05 273.65 17117.11 88888.00 2019-07-21 18:26:09.000 202 33835.08 273.73 17117.09 88888.00 2019-07-21 18:26:10.000 202 33835.04 273.72 17117.12 37919.59 2019-07-21 18:26:11.000 202 33835.03 273.66 17117.12 88888.00 2019-07-21 18:26:12.000 202 33835.02 273.67 17117.09 88888.00 2019-07-21 18:26:13.000 202 33835.04 273.69 17117.07 88888.00 2019-07-21 18:26:14.000 202 33835.07 273.72 17117.12 88888.00 2019-07-21 18:26:15.000 202 33835.06 273.73 17117.13 37919.56 2019-07-21 18:26:16.000 202 33835.05 273.66 17117.09 88888.00 2019-07-21 18:26:17.000 202 33835.08 273.67 17117.09 88888.00 2019-07-21 18:26:18.000 202 33835.09 273.68 17117.09 88888.00 2019-07-21 18:26:19.000 202 33835.07 273.72 17117.08 88888.00 2019-07-21 18:26:20.000 202 33835.07 273.71 17117.10 37919.58 2019-07-21 18:26:21.000 202 33835.08 273.74 17117.08 88888.00 2019-07-21 18:26:22.000 202 33835.10 273.71 17117.11 88888.00 2019-07-21 18:26:23.000 202 33835.11 273.71 17117.09 88888.00 2019-07-21 18:26:24.000 202 33835.09 273.74 17117.11 88888.00 2019-07-21 18:26:25.000 202 33835.09 273.72 17117.12 37919.52 2019-07-21 18:26:26.000 202 33835.13 273.70 17117.11 88888.00 2019-07-21 18:26:27.000 202 33835.12 273.69 17117.16 88888.00 2019-07-21 18:26:28.000 202 33835.14 273.73 17117.15 88888.00 2019-07-21 18:26:29.000 202 33835.17 273.77 17117.15 88888.00 2019-07-21 18:26:30.000 202 33835.17 273.80 17117.17 37919.58 2019-07-21 18:26:31.000 202 33835.16 273.77 17117.12 88888.00 2019-07-21 18:26:32.000 202 33835.11 273.71 17117.12 88888.00 2019-07-21 18:26:33.000 202 33835.11 273.70 17117.13 88888.00 2019-07-21 18:26:34.000 202 33835.19 273.74 17117.12 88888.00 2019-07-21 18:26:35.000 202 33835.17 273.79 17117.11 37919.61 2019-07-21 18:26:36.000 202 33835.21 273.86 17117.17 88888.00 2019-07-21 18:26:37.000 202 33835.19 273.83 17117.09 88888.00 2019-07-21 18:26:38.000 202 33835.17 273.82 17117.08 88888.00 2019-07-21 18:26:39.000 202 33835.19 273.81 17117.07 88888.00 2019-07-21 18:26:40.000 202 33835.21 273.79 17117.07 37919.63 2019-07-21 18:26:41.000 202 33835.23 273.74 17117.06 88888.00 2019-07-21 18:26:42.000 202 33835.18 273.74 17117.07 88888.00 2019-07-21 18:26:43.000 202 33835.14 273.74 17117.10 88888.00 2019-07-21 18:26:44.000 202 33835.14 273.74 17117.07 88888.00 2019-07-21 18:26:45.000 202 33835.19 273.72 17117.10 37919.62 2019-07-21 18:26:46.000 202 33835.17 273.71 17117.11 88888.00 2019-07-21 18:26:47.000 202 33835.16 273.73 17117.12 88888.00 2019-07-21 18:26:48.000 202 33835.17 273.75 17117.18 88888.00 2019-07-21 18:26:49.000 202 33835.19 273.75 17117.16 88888.00 2019-07-21 18:26:50.000 202 33835.21 273.74 17117.15 37919.71 2019-07-21 18:26:51.000 202 33835.23 273.77 17117.14 88888.00 2019-07-21 18:26:52.000 202 33835.20 273.75 17117.11 88888.00 2019-07-21 18:26:53.000 202 33835.20 273.75 17117.11 88888.00 2019-07-21 18:26:54.000 202 33835.19 273.73 17117.10 88888.00 2019-07-21 18:26:55.000 202 33835.19 273.72 17117.08 37919.71 2019-07-21 18:26:56.000 202 33835.20 273.70 17117.10 88888.00 2019-07-21 18:26:57.000 202 33835.21 273.73 17117.09 88888.00 2019-07-21 18:26:58.000 202 33835.22 273.74 17117.08 88888.00 2019-07-21 18:26:59.000 202 33835.24 273.73 17117.10 88888.00 2019-07-21 18:27:00.000 202 33835.19 273.72 17117.08 37919.71 2019-07-21 18:27:01.000 202 33835.16 273.73 17117.07 88888.00 2019-07-21 18:27:02.000 202 33835.22 273.73 17117.10 88888.00 2019-07-21 18:27:03.000 202 33835.22 273.74 17117.10 88888.00 2019-07-21 18:27:04.000 202 33835.23 273.74 17117.10 88888.00 2019-07-21 18:27:05.000 202 33835.22 273.76 17117.12 37919.72 2019-07-21 18:27:06.000 202 33835.22 273.76 17117.10 88888.00 2019-07-21 18:27:07.000 202 33835.22 273.77 17117.07 88888.00 2019-07-21 18:27:08.000 202 33835.20 273.71 17117.07 88888.00 2019-07-21 18:27:09.000 202 33835.20 273.71 17117.08 88888.00 2019-07-21 18:27:10.000 202 33835.21 273.73 17117.10 37919.77 2019-07-21 18:27:11.000 202 33835.22 273.74 17117.13 88888.00 2019-07-21 18:27:12.000 202 33835.23 273.72 17117.11 88888.00 2019-07-21 18:27:13.000 202 33835.24 273.72 17117.09 88888.00 2019-07-21 18:27:14.000 202 33835.25 273.72 17117.13 88888.00 2019-07-21 18:27:15.000 202 33835.31 273.75 17117.18 37919.64 2019-07-21 18:27:16.000 202 33835.32 273.75 17117.12 88888.00 2019-07-21 18:27:17.000 202 33835.30 273.78 17117.15 88888.00 2019-07-21 18:27:18.000 202 33835.30 273.78 17117.14 88888.00 2019-07-21 18:27:19.000 202 33835.31 273.78 17117.14 88888.00 2019-07-21 18:27:20.000 202 33835.27 273.78 17117.16 37919.74 2019-07-21 18:27:21.000 202 33835.28 273.82 17117.16 88888.00 2019-07-21 18:27:22.000 202 33835.26 273.83 17117.12 88888.00 2019-07-21 18:27:23.000 202 33835.29 273.83 17117.11 88888.00 2019-07-21 18:27:24.000 202 33835.28 273.77 17117.13 88888.00 2019-07-21 18:27:25.000 202 33835.28 273.80 17117.15 37919.80 2019-07-21 18:27:26.000 202 33835.29 273.81 17117.17 88888.00 2019-07-21 18:27:27.000 202 33835.30 273.81 17117.17 88888.00 2019-07-21 18:27:28.000 202 33835.31 273.82 17117.16 88888.00 2019-07-21 18:27:29.000 202 33835.26 273.83 17117.10 88888.00 2019-07-21 18:27:30.000 202 33835.22 273.86 17117.10 37919.76 2019-07-21 18:27:31.000 202 33835.29 273.89 17117.10 88888.00 2019-07-21 18:27:32.000 202 33835.30 273.89 17117.11 88888.00 2019-07-21 18:27:33.000 202 33835.28 273.91 17117.10 88888.00 2019-07-21 18:27:34.000 202 33835.29 273.95 17117.12 88888.00 2019-07-21 18:27:35.000 202 33835.28 273.98 17117.10 37919.75 2019-07-21 18:27:36.000 202 33835.27 274.01 17117.15 88888.00 2019-07-21 18:27:37.000 202 33835.31 274.00 17117.14 88888.00 2019-07-21 18:27:38.000 202 33835.26 273.99 17117.14 88888.00 2019-07-21 18:27:39.000 202 33835.24 273.98 17117.15 88888.00 2019-07-21 18:27:40.000 202 33835.28 273.98 17117.13 37919.81 2019-07-21 18:27:41.000 202 33835.28 274.01 17117.15 88888.00 2019-07-21 18:27:42.000 202 33835.30 273.99 17117.15 88888.00 2019-07-21 18:27:43.000 202 33835.27 273.99 17117.15 88888.00 2019-07-21 18:27:44.000 202 33835.26 274.07 17117.18 88888.00 2019-07-21 18:27:45.000 202 33835.26 274.11 17117.16 37919.83 2019-07-21 18:27:46.000 202 33835.21 274.07 17117.12 88888.00 2019-07-21 18:27:47.000 202 33835.24 274.05 17117.10 88888.00 2019-07-21 18:27:48.000 202 33835.30 274.04 17117.11 88888.00 2019-07-21 18:27:49.000 202 33835.33 274.08 17117.13 88888.00 2019-07-21 18:27:50.000 202 33835.31 274.09 17117.12 37919.86 2019-07-21 18:27:51.000 202 33835.32 274.12 17117.15 88888.00 2019-07-21 18:27:52.000 202 33835.33 274.12 17117.17 88888.00 2019-07-21 18:27:53.000 202 33835.31 274.11 17117.13 88888.00 2019-07-21 18:27:54.000 202 33835.36 274.09 17117.15 88888.00 2019-07-21 18:27:55.000 202 33835.35 274.08 17117.12 37919.86 2019-07-21 18:27:56.000 202 33835.39 274.07 17117.09 88888.00 2019-07-21 18:27:57.000 202 33835.41 274.12 17117.13 88888.00 2019-07-21 18:27:58.000 202 33835.39 274.12 17117.15 88888.00 2019-07-21 18:27:59.000 202 33835.42 274.12 17117.15 88888.00 2019-07-21 18:28:00.000 202 33835.44 274.10 17117.13 37919.86 2019-07-21 18:28:01.000 202 33835.42 274.09 17117.14 88888.00 2019-07-21 18:28:02.000 202 33835.39 274.12 17117.11 88888.00 2019-07-21 18:28:03.000 202 33835.42 274.17 17117.11 88888.00 2019-07-21 18:28:04.000 202 33835.45 274.22 17117.13 88888.00 2019-07-21 18:28:05.000 202 33835.47 274.20 17117.15 37919.91 2019-07-21 18:28:06.000 202 33835.46 274.16 17117.16 88888.00 2019-07-21 18:28:07.000 202 33835.45 274.15 17117.15 88888.00 2019-07-21 18:28:08.000 202 33835.46 274.18 17117.13 88888.00 2019-07-21 18:28:09.000 202 33835.47 274.17 17117.10 88888.00 2019-07-21 18:28:10.000 202 33835.47 274.22 17117.15 37919.86 2019-07-21 18:28:11.000 202 33835.45 274.19 17117.15 88888.00 2019-07-21 18:28:12.000 202 33835.41 274.20 17117.13 88888.00 2019-07-21 18:28:13.000 202 33835.41 274.19 17117.13 88888.00 2019-07-21 18:28:14.000 202 33835.44 274.13 17117.09 88888.00 2019-07-21 18:28:15.000 202 33835.48 274.14 17117.09 37920.02 2019-07-21 18:28:16.000 202 33835.46 274.16 17117.12 88888.00 2019-07-21 18:28:17.000 202 33835.50 274.16 17117.13 88888.00 2019-07-21 18:28:18.000 202 33835.49 274.17 17117.12 88888.00 2019-07-21 18:28:19.000 202 33835.49 274.15 17117.08 88888.00 2019-07-21 18:28:20.000 202 33835.47 274.16 17117.07 37919.93 2019-07-21 18:28:21.000 202 33835.50 274.18 17117.09 88888.00 2019-07-21 18:28:22.000 202 33835.54 274.22 17117.06 88888.00 2019-07-21 18:28:23.000 202 33835.56 274.20 17117.09 88888.00 2019-07-21 18:28:24.000 202 33835.52 274.18 17117.04 88888.00 2019-07-21 18:28:25.000 202 33835.50 274.19 17117.07 37920.09 2019-07-21 18:28:26.000 202 33835.54 274.20 17117.12 88888.00 2019-07-21 18:28:27.000 202 33835.55 274.20 17117.10 88888.00 2019-07-21 18:28:28.000 202 33835.54 274.18 17117.12 88888.00 2019-07-21 18:28:29.000 202 33835.52 274.14 17117.09 88888.00 2019-07-21 18:28:30.000 202 33835.54 274.14 17117.07 37920.05 2019-07-21 18:28:31.000 202 33835.59 274.20 17117.10 88888.00 2019-07-21 18:28:32.000 202 33835.58 274.23 17117.11 88888.00 2019-07-21 18:28:33.000 202 33835.54 274.22 17117.12 88888.00 2019-07-21 18:28:34.000 202 33835.55 274.23 17117.11 88888.00 2019-07-21 18:28:35.000 202 33835.59 274.22 17117.11 37920.03 2019-07-21 18:28:36.000 202 33835.61 274.25 17117.09 88888.00 2019-07-21 18:28:37.000 202 33835.61 274.26 17117.07 88888.00 2019-07-21 18:28:38.000 202 33835.60 274.22 17117.07 88888.00 2019-07-21 18:28:39.000 202 33835.59 274.17 17117.07 88888.00 2019-07-21 18:28:40.000 202 33835.60 274.20 17117.09 37920.11 2019-07-21 18:28:41.000 202 33835.63 274.22 17117.10 88888.00 2019-07-21 18:28:42.000 202 33835.65 274.21 17117.06 88888.00 2019-07-21 18:28:43.000 202 33835.66 274.21 17117.02 88888.00 2019-07-21 18:28:44.000 202 33835.66 274.22 17117.04 88888.00 2019-07-21 18:28:45.000 202 33835.69 274.22 17117.07 37920.15 2019-07-21 18:28:46.000 202 33835.71 274.22 17117.10 88888.00 2019-07-21 18:28:47.000 202 33835.71 274.22 17117.05 88888.00 2019-07-21 18:28:48.000 202 33835.69 274.22 17117.07 88888.00 2019-07-21 18:28:49.000 202 33835.68 274.21 17117.08 88888.00 2019-07-21 18:28:50.000 202 33835.68 274.27 17117.08 37920.16 2019-07-21 18:28:51.000 202 33835.70 274.28 17117.04 88888.00 2019-07-21 18:28:52.000 202 33835.74 274.26 17117.04 88888.00 2019-07-21 18:28:53.000 202 33835.76 274.30 17117.08 88888.00 2019-07-21 18:28:54.000 202 33835.75 274.32 17117.04 88888.00 2019-07-21 18:28:55.000 202 33835.77 274.32 17117.09 37920.24 2019-07-21 18:28:56.000 202 33835.77 274.29 17117.05 88888.00 2019-07-21 18:28:57.000 202 33835.77 274.27 17117.06 88888.00 2019-07-21 18:28:58.000 202 33835.80 274.29 17117.09 88888.00 2019-07-21 18:28:59.000 202 33835.80 274.26 17117.11 88888.00 2019-07-21 18:29:00.000 202 33835.78 274.25 17117.13 37920.13 2019-07-21 18:29:01.000 202 33835.74 274.25 17117.12 88888.00 2019-07-21 18:29:02.000 202 33835.74 274.25 17117.11 88888.00 2019-07-21 18:29:03.000 202 33835.78 274.27 17117.10 88888.00 2019-07-21 18:29:04.000 202 33835.81 274.29 17117.06 88888.00 2019-07-21 18:29:05.000 202 33835.82 274.33 17117.07 37920.24 2019-07-21 18:29:06.000 202 33835.81 274.37 17117.12 88888.00 2019-07-21 18:29:07.000 202 33835.83 274.36 17117.06 88888.00 2019-07-21 18:29:08.000 202 33835.82 274.38 17117.05 88888.00 2019-07-21 18:29:09.000 202 33835.83 274.37 17117.10 88888.00 2019-07-21 18:29:10.000 202 33835.86 274.39 17117.14 37920.17 2019-07-21 18:29:11.000 202 33835.84 274.42 17117.10 88888.00 2019-07-21 18:29:12.000 202 33835.80 274.41 17117.03 88888.00 2019-07-21 18:29:13.000 202 33835.82 274.41 17117.06 88888.00 2019-07-21 18:29:14.000 202 33835.86 274.37 17117.08 88888.00 2019-07-21 18:29:15.000 202 33835.84 274.33 17117.06 37920.25 2019-07-21 18:29:16.000 202 33835.84 274.32 17117.04 88888.00 2019-07-21 18:29:17.000 202 33835.79 274.30 17117.07 88888.00 2019-07-21 18:29:18.000 202 33835.80 274.33 17117.08 88888.00 2019-07-21 18:29:19.000 202 33835.85 274.35 17117.08 88888.00 2019-07-21 18:29:20.000 202 33835.82 274.37 17117.09 37920.33 2019-07-21 18:29:21.000 202 33835.81 274.38 17117.10 88888.00 2019-07-21 18:29:22.000 202 33835.82 274.37 17117.09 88888.00 2019-07-21 18:29:23.000 202 33835.86 274.36 17117.10 88888.00 2019-07-21 18:29:24.000 202 33835.86 274.36 17117.06 88888.00 2019-07-21 18:29:25.000 202 33835.84 274.35 17117.04 37920.23 2019-07-21 18:29:26.000 202 33835.81 274.33 17117.03 88888.00 2019-07-21 18:29:27.000 202 33835.82 274.35 17117.02 88888.00 2019-07-21 18:29:28.000 202 33835.84 274.33 17117.03 88888.00 2019-07-21 18:29:29.000 202 33835.82 274.34 17117.02 88888.00 2019-07-21 18:29:30.000 202 33835.86 274.32 17116.97 37920.35 2019-07-21 18:29:31.000 202 33835.84 274.36 17117.03 88888.00 2019-07-21 18:29:32.000 202 33835.83 274.38 17117.04 88888.00 2019-07-21 18:29:33.000 202 33835.82 274.40 17117.02 88888.00 2019-07-21 18:29:34.000 202 33835.81 274.39 17117.06 88888.00 2019-07-21 18:29:35.000 202 33835.81 274.45 17117.09 37920.31 2019-07-21 18:29:36.000 202 33835.82 274.46 17117.04 88888.00 2019-07-21 18:29:37.000 202 33835.81 274.44 17116.97 88888.00 2019-07-21 18:29:38.000 202 33835.82 274.47 17116.97 88888.00 2019-07-21 18:29:39.000 202 33835.78 274.48 17117.00 88888.00 2019-07-21 18:29:40.000 202 33835.79 274.51 17117.02 37920.34 2019-07-21 18:29:41.000 202 33835.78 274.49 17117.01 88888.00 2019-07-21 18:29:42.000 202 33835.81 274.44 17117.00 88888.00 2019-07-21 18:29:43.000 202 33835.83 274.48 17117.01 88888.00 2019-07-21 18:29:44.000 202 33835.86 274.50 17117.03 88888.00 2019-07-21 18:29:45.000 202 33835.86 274.47 17117.02 37920.31 2019-07-21 18:29:46.000 202 33835.86 274.47 17117.09 88888.00 2019-07-21 18:29:47.000 202 33835.90 274.49 17117.08 88888.00 2019-07-21 18:29:48.000 202 33835.90 274.51 17117.04 88888.00 2019-07-21 18:29:49.000 202 33835.93 274.48 17117.08 88888.00 2019-07-21 18:29:50.000 202 33835.93 274.50 17117.08 37920.36 2019-07-21 18:29:51.000 202 33835.92 274.50 17117.07 88888.00 2019-07-21 18:29:52.000 202 33835.93 274.50 17117.08 88888.00 2019-07-21 18:29:53.000 202 33835.87 274.50 17117.05 88888.00 2019-07-21 18:29:54.000 202 33835.88 274.51 17117.05 88888.00 2019-07-21 18:29:55.000 202 33835.89 274.56 17117.08 37920.34 2019-07-21 18:29:56.000 202 33835.91 274.52 17117.07 88888.00 2019-07-21 18:29:57.000 202 33835.93 274.54 17117.08 88888.00 2019-07-21 18:29:58.000 202 33835.90 274.53 17117.07 88888.00 2019-07-21 18:29:59.000 202 33835.93 274.49 17117.00 88888.00 2019-07-21 18:30:00.000 202 33835.95 274.49 17116.99 37920.25 2019-07-21 18:30:01.000 202 33835.96 274.50 17117.01 88888.00 2019-07-21 18:30:02.000 202 33835.94 274.50 17117.01 88888.00 2019-07-21 18:30:03.000 202 33835.93 274.48 17117.01 88888.00 2019-07-21 18:30:04.000 202 33835.95 274.54 17117.01 88888.00 2019-07-21 18:30:05.000 202 33835.99 274.57 17117.00 37920.44 2019-07-21 18:30:06.000 202 33835.95 274.57 17116.99 88888.00 2019-07-21 18:30:07.000 202 33835.91 274.60 17117.03 88888.00 2019-07-21 18:30:08.000 202 33835.93 274.60 17117.05 88888.00 2019-07-21 18:30:09.000 202 33835.95 274.60 17117.06 88888.00 2019-07-21 18:30:10.000 202 33835.94 274.59 17117.04 37920.41 2019-07-21 18:30:11.000 202 33835.98 274.59 17117.04 88888.00 2019-07-21 18:30:12.000 202 33835.99 274.60 17117.09 88888.00 2019-07-21 18:30:13.000 202 33836.00 274.62 17117.08 88888.00 2019-07-21 18:30:14.000 202 33836.01 274.60 17117.05 88888.00 2019-07-21 18:30:15.000 202 33836.04 274.57 17117.04 37920.43 2019-07-21 18:30:16.000 202 33836.02 274.57 17117.02 88888.00 2019-07-21 18:30:17.000 202 33836.06 274.55 17117.03 88888.00 2019-07-21 18:30:18.000 202 33836.04 274.57 17117.07 88888.00 2019-07-21 18:30:19.000 202 33836.01 274.58 17117.09 88888.00 2019-07-21 18:30:20.000 202 33835.98 274.56 17117.08 37920.37 2019-07-21 18:30:21.000 202 33836.00 274.56 17117.03 88888.00 2019-07-21 18:30:22.000 202 33835.98 274.56 17117.06 88888.00 2019-07-21 18:30:23.000 202 33835.99 274.58 17117.07 88888.00 2019-07-21 18:30:24.000 202 33835.96 274.58 17117.03 88888.00 2019-07-21 18:30:25.000 202 33835.94 274.58 17117.04 37920.40 2019-07-21 18:30:26.000 202 33835.97 274.58 17117.04 88888.00 2019-07-21 18:30:27.000 202 33835.99 274.60 17117.01 88888.00 2019-07-21 18:30:28.000 202 33835.96 274.57 17117.01 88888.00 2019-07-21 18:30:29.000 202 33835.99 274.57 17117.07 88888.00 2019-07-21 18:30:30.000 202 33835.98 274.61 17117.04 37920.42 2019-07-21 18:30:31.000 202 33835.99 274.62 17117.02 88888.00 2019-07-21 18:30:32.000 202 33835.97 274.63 17117.04 88888.00 2019-07-21 18:30:33.000 202 33835.96 274.61 17117.08 88888.00 2019-07-21 18:30:34.000 202 33835.98 274.63 17117.04 88888.00 2019-07-21 18:30:35.000 202 33836.01 274.64 17117.04 37920.49 2019-07-21 18:30:36.000 202 33836.00 274.67 17117.06 88888.00 2019-07-21 18:30:37.000 202 33836.05 274.66 17117.06 88888.00 2019-07-21 18:30:38.000 202 33836.02 274.61 17117.03 88888.00 2019-07-21 18:30:39.000 202 33836.00 274.63 17117.04 88888.00 2019-07-21 18:30:40.000 202 33836.05 274.65 17117.05 37920.47 2019-07-21 18:30:41.000 202 33836.06 274.65 17117.10 88888.00 2019-07-21 18:30:42.000 202 33836.04 274.63 17117.10 88888.00 2019-07-21 18:30:43.000 202 33836.07 274.64 17117.05 88888.00 2019-07-21 18:30:44.000 202 33836.08 274.66 17117.04 88888.00 2019-07-21 18:30:45.000 202 33836.12 274.66 17117.08 37920.46 2019-07-21 18:30:46.000 202 33836.11 274.69 17117.07 88888.00 2019-07-21 18:30:47.000 202 33836.10 274.70 17117.07 88888.00 2019-07-21 18:30:48.000 202 33836.13 274.73 17117.08 88888.00 2019-07-21 18:30:49.000 202 33836.17 274.80 17117.06 88888.00 2019-07-21 18:30:50.000 202 33836.21 274.81 17117.05 37920.61 2019-07-21 18:30:51.000 202 33836.24 274.77 17117.07 88888.00 2019-07-21 18:30:52.000 202 33836.21 274.73 17117.01 88888.00 2019-07-21 18:30:53.000 202 33836.17 274.74 17116.99 88888.00 2019-07-21 18:30:54.000 202 33836.19 274.74 17117.04 88888.00 2019-07-21 18:30:55.000 202 33836.26 274.76 17117.02 37920.53 2019-07-21 18:30:56.000 202 33836.30 274.73 17117.08 88888.00 2019-07-21 18:30:57.000 202 33836.22 274.76 17117.05 88888.00 2019-07-21 18:30:58.000 202 33836.25 274.75 17117.02 88888.00 2019-07-21 18:30:59.000 202 33836.29 274.76 17117.07 88888.00 2019-07-21 18:31:00.000 202 33836.26 274.78 17117.10 37920.64 2019-07-21 18:31:01.000 202 33836.28 274.78 17117.07 88888.00 2019-07-21 18:31:02.000 202 33836.32 274.77 17117.05 88888.00 2019-07-21 18:31:03.000 202 33836.36 274.80 17117.05 88888.00 2019-07-21 18:31:04.000 202 33836.32 274.81 17117.05 88888.00 2019-07-21 18:31:05.000 202 33836.35 274.80 17117.08 37920.66 2019-07-21 18:31:06.000 202 33836.34 274.81 17117.08 88888.00 2019-07-21 18:31:07.000 202 33836.37 274.82 17117.07 88888.00 2019-07-21 18:31:08.000 202 33836.37 274.80 17117.06 88888.00 2019-07-21 18:31:09.000 202 33836.36 274.75 17117.05 88888.00 2019-07-21 18:31:10.000 202 33836.35 274.74 17117.12 37920.67 2019-07-21 18:31:11.000 202 33836.37 274.75 17117.11 88888.00 2019-07-21 18:31:12.000 202 33836.31 274.76 17117.07 88888.00 2019-07-21 18:31:13.000 202 33836.30 274.77 17117.06 88888.00 2019-07-21 18:31:14.000 202 33836.32 274.79 17117.03 88888.00 2019-07-21 18:31:15.000 202 33836.36 274.76 17117.04 37920.75 2019-07-21 18:31:16.000 202 33836.41 274.74 17117.07 88888.00 2019-07-21 18:31:17.000 202 33836.39 274.76 17117.03 88888.00 2019-07-21 18:31:18.000 202 33836.36 274.79 17117.04 88888.00 2019-07-21 18:31:19.000 202 33836.34 274.78 17117.06 88888.00 2019-07-21 18:31:20.000 202 33836.37 274.75 17117.01 37920.71 2019-07-21 18:31:21.000 202 33836.40 274.74 17117.01 88888.00 2019-07-21 18:31:22.000 202 33836.40 274.76 17117.01 88888.00 2019-07-21 18:31:23.000 202 33836.38 274.78 17117.01 88888.00 2019-07-21 18:31:24.000 202 33836.40 274.80 17117.03 88888.00 2019-07-21 18:31:25.000 202 33836.41 274.80 17117.05 37920.74 2019-07-21 18:31:26.000 202 33836.42 274.81 17117.09 88888.00 2019-07-21 18:31:27.000 202 33836.41 274.85 17117.09 88888.00 2019-07-21 18:31:28.000 202 33836.34 274.85 17117.06 88888.00 2019-07-21 18:31:29.000 202 33836.33 274.89 17117.09 88888.00 2019-07-21 18:31:30.000 202 33836.33 274.90 17117.07 37920.71 2019-07-21 18:31:31.000 202 33836.31 274.85 17117.06 88888.00 2019-07-21 18:31:32.000 202 33836.27 274.88 17117.04 88888.00 2019-07-21 18:31:33.000 202 33836.28 274.90 17117.02 88888.00 2019-07-21 18:31:34.000 202 33836.34 274.87 17117.00 88888.00 2019-07-21 18:31:35.000 202 33836.34 274.83 17117.02 37920.70 2019-07-21 18:31:36.000 202 33836.30 274.82 17117.07 88888.00 2019-07-21 18:31:37.000 202 33836.30 274.84 17117.06 88888.00 2019-07-21 18:31:38.000 202 33836.31 274.81 17117.02 88888.00 2019-07-21 18:31:39.000 202 33836.36 274.83 17117.02 88888.00 2019-07-21 18:31:40.000 202 33836.35 274.83 17117.02 37920.70 2019-07-21 18:31:41.000 202 33836.39 274.84 17117.09 88888.00 2019-07-21 18:31:42.000 202 33836.35 274.88 17117.08 88888.00 2019-07-21 18:31:43.000 202 33836.32 274.89 17117.03 88888.00 2019-07-21 18:31:44.000 202 33836.31 274.92 17117.04 88888.00 2019-07-21 18:31:45.000 202 33836.31 274.92 17117.09 37920.78 2019-07-21 18:31:46.000 202 33836.34 274.97 17117.10 88888.00 2019-07-21 18:31:47.000 202 33836.34 274.98 17117.09 88888.00 2019-07-21 18:31:48.000 202 33836.33 274.95 17117.11 88888.00 2019-07-21 18:31:49.000 202 33836.32 274.96 17117.13 88888.00 2019-07-21 18:31:50.000 202 33836.32 274.94 17117.10 37920.68 2019-07-21 18:31:51.000 202 33836.35 274.93 17117.13 88888.00 2019-07-21 18:31:52.000 202 33836.31 274.95 17117.11 88888.00 2019-07-21 18:31:53.000 202 33836.32 274.94 17117.07 88888.00 2019-07-21 18:31:54.000 202 33836.31 274.97 17117.14 88888.00 2019-07-21 18:31:55.000 202 33836.32 275.00 17117.12 37920.69 2019-07-21 18:31:56.000 202 33836.33 274.99 17117.09 88888.00 2019-07-21 18:31:57.000 202 33836.31 274.97 17117.08 88888.00 2019-07-21 18:31:58.000 202 33836.31 274.94 17117.07 88888.00 2019-07-21 18:31:59.000 202 33836.29 274.94 17117.09 88888.00 2019-07-21 18:32:00.000 202 33836.30 274.95 17117.09 37920.74 2019-07-21 18:32:01.000 202 33836.28 274.96 17117.10 88888.00 2019-07-21 18:32:02.000 202 33836.26 274.93 17117.08 88888.00 2019-07-21 18:32:03.000 202 33836.27 274.90 17117.09 88888.00 2019-07-21 18:32:04.000 202 33836.28 274.97 17117.05 88888.00 2019-07-21 18:32:05.000 202 33836.29 275.02 17117.05 37920.71 2019-07-21 18:32:06.000 202 33836.25 274.98 17117.06 88888.00 2019-07-21 18:32:07.000 202 33836.19 274.94 17117.07 88888.00 2019-07-21 18:32:08.000 202 33836.20 274.99 17117.11 88888.00 2019-07-21 18:32:09.000 202 33836.21 275.00 17117.08 88888.00 2019-07-21 18:32:10.000 202 33836.22 274.95 17117.07 37920.74 2019-07-21 18:32:11.000 202 33836.25 275.00 17117.06 88888.00 2019-07-21 18:32:12.000 202 33836.22 274.98 17117.05 88888.00 2019-07-21 18:32:13.000 202 33836.22 274.92 17117.08 88888.00 2019-07-21 18:32:14.000 202 33836.23 274.95 17117.09 88888.00 2019-07-21 18:32:15.000 202 33836.22 274.96 17117.12 37920.66 2019-07-21 18:32:16.000 202 33836.18 275.00 17117.04 88888.00 2019-07-21 18:32:17.000 202 33836.25 275.02 17117.06 88888.00 2019-07-21 18:32:18.000 202 33836.28 275.04 17117.09 88888.00 2019-07-21 18:32:19.000 202 33836.26 275.03 17117.09 88888.00 2019-07-21 18:32:20.000 202 33836.24 275.02 17117.10 37920.68 2019-07-21 18:32:21.000 202 33836.23 275.03 17117.10 88888.00 2019-07-21 18:32:22.000 202 33836.24 275.02 17117.11 88888.00 2019-07-21 18:32:23.000 202 33836.24 275.04 17117.09 88888.00 2019-07-21 18:32:24.000 202 33836.25 275.06 17117.14 88888.00 2019-07-21 18:32:25.000 202 33836.28 275.09 17117.17 37920.63 2019-07-21 18:32:26.000 202 33836.26 275.08 17117.19 88888.00 2019-07-21 18:32:27.000 202 33836.22 275.08 17117.13 88888.00 2019-07-21 18:32:28.000 202 33836.21 275.09 17117.12 88888.00 2019-07-21 18:32:29.000 202 33836.23 275.10 17117.13 88888.00 2019-07-21 18:32:30.000 202 33836.25 275.12 17117.14 37920.62 2019-07-21 18:32:31.000 202 33836.28 275.09 17117.15 88888.00 2019-07-21 18:32:32.000 202 33836.27 275.11 17117.18 88888.00 2019-07-21 18:32:33.000 202 33836.23 275.12 17117.15 88888.00 2019-07-21 18:32:34.000 202 33836.18 275.11 17117.12 88888.00 2019-07-21 18:32:35.000 202 33836.16 275.10 17117.08 37920.69 2019-07-21 18:32:36.000 202 33836.18 275.11 17117.10 88888.00 2019-07-21 18:32:37.000 202 33836.19 275.12 17117.11 88888.00 2019-07-21 18:32:38.000 202 33836.20 275.14 17117.15 88888.00 2019-07-21 18:32:39.000 202 33836.21 275.15 17117.18 88888.00 2019-07-21 18:32:40.000 202 33836.18 275.19 17117.12 37920.62 2019-07-21 18:32:41.000 202 33836.17 275.19 17117.07 88888.00 2019-07-21 18:32:42.000 202 33836.20 275.18 17117.06 88888.00 2019-07-21 18:32:43.000 202 33836.18 275.19 17117.08 88888.00 2019-07-21 18:32:44.000 202 33836.17 275.21 17117.10 88888.00 2019-07-21 18:32:45.000 202 33836.17 275.23 17117.08 37920.52 2019-07-21 18:32:46.000 202 33836.17 275.21 17117.05 88888.00 2019-07-21 18:32:47.000 202 33836.15 275.22 17117.09 88888.00 2019-07-21 18:32:48.000 202 33836.15 275.27 17117.08 88888.00 2019-07-21 18:32:49.000 202 33836.19 275.25 17117.12 88888.00 2019-07-21 18:32:50.000 202 33836.17 275.28 17117.10 37920.58 2019-07-21 18:32:51.000 202 33836.17 275.25 17117.10 88888.00 2019-07-21 18:32:52.000 202 33836.19 275.24 17117.14 88888.00 2019-07-21 18:32:53.000 202 33836.17 275.25 17117.12 88888.00 2019-07-21 18:32:54.000 202 33836.16 275.24 17117.12 88888.00 2019-07-21 18:32:55.000 202 33836.14 275.24 17117.13 37920.54 2019-07-21 18:32:56.000 202 33836.13 275.27 17117.09 88888.00 2019-07-21 18:32:57.000 202 33836.13 275.29 17117.07 88888.00 2019-07-21 18:32:58.000 202 33836.11 275.26 17117.07 88888.00 2019-07-21 18:32:59.000 202 33836.11 275.25 17117.11 88888.00 2019-07-21 18:33:00.000 202 33836.14 275.26 17117.08 37920.61 2019-07-21 18:33:01.000 202 33836.15 275.28 17117.09 88888.00 2019-07-21 18:33:02.000 202 33836.14 275.27 17117.12 88888.00 2019-07-21 18:33:03.000 202 33836.12 275.27 17117.14 88888.00 2019-07-21 18:33:04.000 202 33836.12 275.24 17117.09 88888.00 2019-07-21 18:33:05.000 202 33836.11 275.25 17117.09 37920.60 2019-07-21 18:33:06.000 202 33836.12 275.26 17117.08 88888.00 2019-07-21 18:33:07.000 202 33836.08 275.26 17117.01 88888.00 2019-07-21 18:33:08.000 202 33836.07 275.30 17117.05 88888.00 2019-07-21 18:33:09.000 202 33836.07 275.34 17117.05 88888.00 2019-07-21 18:33:10.000 202 33836.10 275.36 17117.04 37920.59 2019-07-21 18:33:11.000 202 33836.13 275.34 17117.08 88888.00 2019-07-21 18:33:12.000 202 33836.15 275.32 17117.04 88888.00 2019-07-21 18:33:13.000 202 33836.13 275.35 17117.05 88888.00 2019-07-21 18:33:14.000 202 33836.07 275.33 17117.05 88888.00 2019-07-21 18:33:15.000 202 33836.08 275.35 17117.06 37920.56 2019-07-21 18:33:16.000 202 33836.06 275.33 17117.01 88888.00 2019-07-21 18:33:17.000 202 33836.09 275.35 17117.04 88888.00 2019-07-21 18:33:18.000 202 33836.06 275.36 17117.04 88888.00 2019-07-21 18:33:19.000 202 33836.07 275.36 17117.06 88888.00 2019-07-21 18:33:20.000 202 33836.10 275.38 17117.08 37920.56 2019-07-21 18:33:21.000 202 33836.13 275.42 17117.10 88888.00 2019-07-21 18:33:22.000 202 33836.08 275.44 17117.11 88888.00 2019-07-21 18:33:23.000 202 33836.09 275.46 17117.16 88888.00 2019-07-21 18:33:24.000 202 33836.06 275.45 17117.18 88888.00 2019-07-21 18:33:25.000 202 33836.09 275.46 17117.15 37920.55 2019-07-21 18:33:26.000 202 33836.06 275.45 17117.11 88888.00 2019-07-21 18:33:27.000 202 33836.07 275.45 17117.09 88888.00 2019-07-21 18:33:28.000 202 33836.06 275.43 17117.11 88888.00 2019-07-21 18:33:29.000 202 33836.05 275.49 17117.12 88888.00 2019-07-21 18:33:30.000 202 33836.06 275.50 17117.09 37920.55 2019-07-21 18:33:31.000 202 33836.11 275.50 17117.10 88888.00 2019-07-21 18:33:32.000 202 33836.10 275.50 17117.07 88888.00 2019-07-21 18:33:33.000 202 33836.07 275.47 17117.07 88888.00 2019-07-21 18:33:34.000 202 33836.08 275.52 17117.11 88888.00 2019-07-21 18:33:35.000 202 33836.08 275.53 17117.12 37920.53 2019-07-21 18:33:36.000 202 33836.07 275.51 17117.11 88888.00 2019-07-21 18:33:37.000 202 33836.09 275.46 17117.09 88888.00 2019-07-21 18:33:38.000 202 33836.09 275.44 17117.07 88888.00 2019-07-21 18:33:39.000 202 33836.06 275.48 17117.07 88888.00 2019-07-21 18:33:40.000 202 33836.09 275.51 17117.06 37920.54 2019-07-21 18:33:41.000 202 33836.09 275.51 17117.08 88888.00 2019-07-21 18:33:42.000 202 33836.05 275.49 17117.09 88888.00 2019-07-21 18:33:43.000 202 33836.06 275.50 17117.06 88888.00 2019-07-21 18:33:44.000 202 33836.06 275.54 17117.07 88888.00 2019-07-21 18:33:45.000 202 33836.02 275.55 17117.05 37920.60 2019-07-21 18:33:46.000 202 33836.02 275.57 17117.06 88888.00 2019-07-21 18:33:47.000 202 33836.04 275.56 17117.13 88888.00 2019-07-21 18:33:48.000 202 33836.05 275.53 17117.10 88888.00 2019-07-21 18:33:49.000 202 33836.07 275.56 17117.04 88888.00 2019-07-21 18:33:50.000 202 33836.08 275.58 17117.05 37920.55 2019-07-21 18:33:51.000 202 33836.06 275.54 17117.02 88888.00 2019-07-21 18:33:52.000 202 33836.05 275.59 17117.05 88888.00 2019-07-21 18:33:53.000 202 33836.05 275.55 17117.04 88888.00 2019-07-21 18:33:54.000 202 33836.02 275.57 17117.03 88888.00 2019-07-21 18:33:55.000 202 33836.05 275.58 17117.04 37920.61 2019-07-21 18:33:56.000 202 33836.05 275.58 17117.08 88888.00 2019-07-21 18:33:57.000 202 33836.03 275.61 17117.09 88888.00 2019-07-21 18:33:58.000 202 33836.05 275.62 17117.06 88888.00 2019-07-21 18:33:59.000 202 33836.03 275.61 17117.04 88888.00 2019-07-21 18:34:00.000 202 33836.02 275.62 17117.05 37920.53 2019-07-21 18:34:01.000 202 33836.00 275.66 17117.09 88888.00 2019-07-21 18:34:02.000 202 33836.03 275.63 17117.10 88888.00 2019-07-21 18:34:03.000 202 33836.06 275.65 17117.11 88888.00 2019-07-21 18:34:04.000 202 33836.03 275.67 17117.12 88888.00 2019-07-21 18:34:05.000 202 33836.05 275.66 17117.12 37920.52 2019-07-21 18:34:06.000 202 33836.08 275.70 17117.14 88888.00 2019-07-21 18:34:07.000 202 33836.05 275.73 17117.14 88888.00 2019-07-21 18:34:08.000 202 33836.05 275.73 17117.08 88888.00 2019-07-21 18:34:09.000 202 33836.10 275.71 17117.08 88888.00 2019-07-21 18:34:10.000 202 33836.07 275.70 17117.10 37920.56 2019-07-21 18:34:11.000 202 33836.05 275.74 17117.17 88888.00 2019-07-21 18:34:12.000 202 33836.06 275.72 17117.14 88888.00 2019-07-21 18:34:13.000 202 33836.05 275.71 17117.10 88888.00 2019-07-21 18:34:14.000 202 33836.06 275.75 17117.12 88888.00 2019-07-21 18:34:15.000 202 33836.09 275.74 17117.12 37920.56 2019-07-21 18:34:16.000 202 33836.07 275.76 17117.13 88888.00 2019-07-21 18:34:17.000 202 33836.06 275.73 17117.13 88888.00 2019-07-21 18:34:18.000 202 33836.03 275.70 17117.14 88888.00 2019-07-21 18:34:19.000 202 33836.06 275.73 17117.17 88888.00 2019-07-21 18:34:20.000 202 33836.04 275.76 17117.15 37920.58 2019-07-21 18:34:21.000 202 33836.02 275.79 17117.14 88888.00 2019-07-21 18:34:22.000 202 33836.04 275.78 17117.14 88888.00 2019-07-21 18:34:23.000 202 33836.03 275.81 17117.14 88888.00 2019-07-21 18:34:24.000 202 33836.03 275.79 17117.12 88888.00 2019-07-21 18:34:25.000 202 33836.05 275.80 17117.12 37920.54 2019-07-21 18:34:26.000 202 33836.08 275.79 17117.11 88888.00 2019-07-21 18:34:27.000 202 33836.07 275.81 17117.18 88888.00 2019-07-21 18:34:28.000 202 33836.04 275.84 17117.20 88888.00 2019-07-21 18:34:29.000 202 33836.06 275.82 17117.20 88888.00 2019-07-21 18:34:30.000 202 33836.03 275.81 17117.23 37920.56 2019-07-21 18:34:31.000 202 33836.05 275.85 17117.18 88888.00 2019-07-21 18:34:32.000 202 33836.07 275.84 17117.16 88888.00 2019-07-21 18:34:33.000 202 33836.04 275.85 17117.16 88888.00 2019-07-21 18:34:34.000 202 33836.06 275.87 17117.17 88888.00 2019-07-21 18:34:35.000 202 33836.08 275.82 17117.14 37920.55 2019-07-21 18:34:36.000 202 33836.07 275.80 17117.16 88888.00 2019-07-21 18:34:37.000 202 33836.09 275.82 17117.14 88888.00 2019-07-21 18:34:38.000 202 33836.15 275.84 17117.15 88888.00 2019-07-21 18:34:39.000 202 33836.11 275.85 17117.13 88888.00 2019-07-21 18:34:40.000 202 33836.07 275.86 17117.11 37920.63 2019-07-21 18:34:41.000 202 33836.05 275.83 17117.14 88888.00 2019-07-21 18:34:42.000 202 33836.06 275.82 17117.14 88888.00 2019-07-21 18:34:43.000 202 33836.05 275.84 17117.17 88888.00 2019-07-21 18:34:44.000 202 33836.04 275.84 17117.16 88888.00 2019-07-21 18:34:45.000 202 33836.02 275.82 17117.13 37920.57 2019-07-21 18:34:46.000 202 33836.05 275.81 17117.17 88888.00 2019-07-21 18:34:47.000 202 33836.13 275.79 17117.20 88888.00 2019-07-21 18:34:48.000 202 33836.11 275.84 17117.16 88888.00 2019-07-21 18:34:49.000 202 33836.11 275.84 17117.19 88888.00 2019-07-21 18:34:50.000 202 33836.11 275.85 17117.17 37920.62 2019-07-21 18:34:51.000 202 33836.09 275.89 17117.17 88888.00 2019-07-21 18:34:52.000 202 33836.09 275.85 17117.18 88888.00 2019-07-21 18:34:53.000 202 33836.06 275.82 17117.20 88888.00 2019-07-21 18:34:54.000 202 33836.06 275.82 17117.18 88888.00 2019-07-21 18:34:55.000 202 33836.05 275.83 17117.19 37920.55 2019-07-21 18:34:56.000 202 33836.05 275.86 17117.18 88888.00 2019-07-21 18:34:57.000 202 33836.05 275.89 17117.17 88888.00 2019-07-21 18:34:58.000 202 33836.06 275.85 17117.17 88888.00 2019-07-21 18:34:59.000 202 33836.04 275.84 17117.16 88888.00 2019-07-21 18:35:00.000 202 33836.03 275.81 17117.18 37920.56 2019-07-21 18:35:01.000 202 33836.06 275.79 17117.18 88888.00 2019-07-21 18:35:02.000 202 33836.08 275.80 17117.17 88888.00 2019-07-21 18:35:03.000 202 33836.06 275.81 17117.15 88888.00 2019-07-21 18:35:04.000 202 33836.04 275.80 17117.16 88888.00 2019-07-21 18:35:05.000 202 33836.06 275.79 17117.20 37920.57 2019-07-21 18:35:06.000 202 33836.09 275.79 17117.22 88888.00 2019-07-21 18:35:07.000 202 33836.07 275.80 17117.20 88888.00 2019-07-21 18:35:08.000 202 33836.07 275.82 17117.17 88888.00 2019-07-21 18:35:09.000 202 33836.08 275.86 17117.21 88888.00 2019-07-21 18:35:10.000 202 33836.05 275.84 17117.23 37920.53 2019-07-21 18:35:11.000 202 33836.01 275.86 17117.19 88888.00 2019-07-21 18:35:12.000 202 33835.99 275.87 17117.19 88888.00 2019-07-21 18:35:13.000 202 33836.01 275.86 17117.18 88888.00 2019-07-21 18:35:14.000 202 33836.02 275.85 17117.20 88888.00 2019-07-21 18:35:15.000 202 33836.01 275.90 17117.20 37920.61 2019-07-21 18:35:16.000 202 33836.06 275.90 17117.21 88888.00 2019-07-21 18:35:17.000 202 33836.05 275.89 17117.18 88888.00 2019-07-21 18:35:18.000 202 33836.04 275.88 17117.19 88888.00 2019-07-21 18:35:19.000 202 33836.04 275.86 17117.16 88888.00 2019-07-21 18:35:20.000 202 33836.02 275.88 17117.16 37920.48 2019-07-21 18:35:21.000 202 33836.02 275.89 17117.16 88888.00 2019-07-21 18:35:22.000 202 33836.05 275.86 17117.21 88888.00 2019-07-21 18:35:23.000 202 33836.05 275.81 17117.16 88888.00 2019-07-21 18:35:24.000 202 33836.02 275.82 17117.16 88888.00 2019-07-21 18:35:25.000 202 33836.04 275.83 17117.18 37920.58 2019-07-21 18:35:26.000 202 33836.02 275.82 17117.15 88888.00 2019-07-21 18:35:27.000 202 33836.00 275.88 17117.14 88888.00 2019-07-21 18:35:28.000 202 33836.01 275.88 17117.15 88888.00 2019-07-21 18:35:29.000 202 33836.01 275.89 17117.19 88888.00 2019-07-21 18:35:30.000 202 33836.02 275.84 17117.19 37920.47 2019-07-21 18:35:31.000 202 33836.04 275.80 17117.14 88888.00 2019-07-21 18:35:32.000 202 33835.99 275.85 17117.13 88888.00 2019-07-21 18:35:33.000 202 33835.99 275.86 17117.15 88888.00 2019-07-21 18:35:34.000 202 33836.02 275.89 17117.18 88888.00 2019-07-21 18:35:35.000 202 33836.00 275.88 17117.14 37920.56 2019-07-21 18:35:36.000 202 33836.00 275.82 17117.11 88888.00 2019-07-21 18:35:37.000 202 33835.97 275.84 17117.08 88888.00 2019-07-21 18:35:38.000 202 33835.97 275.89 17117.14 88888.00 2019-07-21 18:35:39.000 202 33835.97 275.91 17117.15 88888.00 2019-07-21 18:35:40.000 202 33835.98 275.89 17117.14 37920.52 2019-07-21 18:35:41.000 202 33835.99 275.91 17117.11 88888.00 2019-07-21 18:35:42.000 202 33835.99 275.92 17117.11 88888.00 2019-07-21 18:35:43.000 202 33836.02 275.95 17117.12 88888.00 2019-07-21 18:35:44.000 202 33836.05 275.93 17117.14 88888.00 2019-07-21 18:35:45.000 202 33836.07 275.88 17117.13 37920.58 2019-07-21 18:35:46.000 202 33836.06 275.87 17117.15 88888.00 2019-07-21 18:35:47.000 202 33836.04 275.85 17117.13 88888.00 2019-07-21 18:35:48.000 202 33836.02 275.88 17117.14 88888.00 2019-07-21 18:35:49.000 202 33836.03 275.86 17117.13 88888.00 2019-07-21 18:35:50.000 202 33836.05 275.85 17117.11 37920.53 2019-07-21 18:35:51.000 202 33836.04 275.87 17117.11 88888.00 2019-07-21 18:35:52.000 202 33836.04 275.85 17117.09 88888.00 2019-07-21 18:35:53.000 202 33836.04 275.85 17117.08 88888.00 2019-07-21 18:35:54.000 202 33836.03 275.87 17117.10 88888.00 2019-07-21 18:35:55.000 202 33836.04 275.91 17117.11 37920.48 2019-07-21 18:35:56.000 202 33836.04 275.95 17117.08 88888.00 2019-07-21 18:35:57.000 202 33836.04 275.91 17117.09 88888.00 2019-07-21 18:35:58.000 202 33836.03 275.94 17117.09 88888.00 2019-07-21 18:35:59.000 202 33836.03 275.96 17117.12 88888.00 2019-07-21 18:36:00.000 202 33836.05 275.95 17117.16 37920.53 2019-07-21 18:36:01.000 202 33836.05 275.94 17117.13 88888.00 2019-07-21 18:36:02.000 202 33836.03 275.94 17117.16 88888.00 2019-07-21 18:36:03.000 202 33836.03 275.92 17117.15 88888.00 2019-07-21 18:36:04.000 202 33836.03 275.89 17117.13 88888.00 2019-07-21 18:36:05.000 202 33836.02 275.93 17117.17 37920.54 2019-07-21 18:36:06.000 202 33836.04 275.94 17117.09 88888.00 2019-07-21 18:36:07.000 202 33836.06 275.94 17117.12 88888.00 2019-07-21 18:36:08.000 202 33836.10 275.94 17117.13 88888.00 2019-07-21 18:36:09.000 202 33836.13 275.92 17117.09 88888.00 2019-07-21 18:36:10.000 202 33836.12 275.93 17117.14 37920.51 2019-07-21 18:36:11.000 202 33836.08 275.94 17117.15 88888.00 2019-07-21 18:36:12.000 202 33836.08 275.92 17117.12 88888.00 2019-07-21 18:36:13.000 202 33836.10 275.93 17117.12 88888.00 2019-07-21 18:36:14.000 202 33836.09 275.95 17117.12 88888.00 2019-07-21 18:36:15.000 202 33836.08 275.97 17117.15 37920.46 2019-07-21 18:36:16.000 202 33836.07 275.97 17117.16 88888.00 2019-07-21 18:36:17.000 202 33836.09 275.95 17117.12 88888.00 2019-07-21 18:36:18.000 202 33836.09 275.99 17117.12 88888.00 2019-07-21 18:36:19.000 202 33836.10 276.02 17117.15 88888.00 2019-07-21 18:36:20.000 202 33836.11 276.00 17117.15 37920.55 2019-07-21 18:36:21.000 202 33836.07 276.00 17117.16 88888.00 2019-07-21 18:36:22.000 202 33836.07 275.98 17117.15 88888.00 2019-07-21 18:36:23.000 202 33836.06 275.96 17117.14 88888.00 2019-07-21 18:36:24.000 202 33836.07 275.92 17117.16 88888.00 2019-07-21 18:36:25.000 202 33836.09 275.95 17117.17 37920.63 2019-07-21 18:36:26.000 202 33836.12 275.99 17117.17 88888.00 2019-07-21 18:36:27.000 202 33836.13 275.97 17117.15 88888.00 2019-07-21 18:36:28.000 202 33836.12 275.97 17117.12 88888.00 2019-07-21 18:36:29.000 202 33836.10 276.01 17117.11 88888.00 2019-07-21 18:36:30.000 202 33836.07 275.97 17117.14 37920.59 2019-07-21 18:36:31.000 202 33836.06 275.98 17117.12 88888.00 2019-07-21 18:36:32.000 202 33836.08 276.03 17117.10 88888.00 2019-07-21 18:36:33.000 202 33836.08 276.05 17117.11 88888.00 2019-07-21 18:36:34.000 202 33836.09 276.02 17117.05 88888.00 2019-07-21 18:36:35.000 202 33836.11 276.05 17117.04 37920.64 2019-07-21 18:36:36.000 202 33836.10 276.01 17117.03 88888.00 2019-07-21 18:36:37.000 202 33836.11 276.00 17117.04 88888.00 2019-07-21 18:36:38.000 202 33836.14 276.03 17117.07 88888.00 2019-07-21 18:36:39.000 202 33836.14 276.01 17117.10 88888.00 2019-07-21 18:36:40.000 202 33836.14 276.00 17117.08 37920.64 2019-07-21 18:36:41.000 202 33836.16 275.99 17117.10 88888.00 2019-07-21 18:36:42.000 202 33836.13 276.03 17117.14 88888.00 2019-07-21 18:36:43.000 202 33836.10 276.02 17117.17 88888.00 2019-07-21 18:36:44.000 202 33836.08 276.04 17117.13 88888.00 2019-07-21 18:36:45.000 202 33836.07 276.03 17117.12 37920.58 2019-07-21 18:36:46.000 202 33836.08 275.99 17117.11 88888.00 2019-07-21 18:36:47.000 202 33836.08 276.00 17117.12 88888.00 2019-07-21 18:36:48.000 202 33836.08 276.00 17117.13 88888.00 2019-07-21 18:36:49.000 202 33836.10 276.00 17117.13 88888.00 2019-07-21 18:36:50.000 202 33836.14 276.02 17117.12 37920.61 2019-07-21 18:36:51.000 202 33836.10 275.98 17117.12 88888.00 2019-07-21 18:36:52.000 202 33836.07 275.95 17117.12 88888.00 2019-07-21 18:36:53.000 202 33836.09 275.95 17117.11 88888.00 2019-07-21 18:36:54.000 202 33836.18 275.97 17117.08 88888.00 2019-07-21 18:36:55.000 202 33836.20 275.99 17117.09 37920.59 2019-07-21 18:36:56.000 202 33836.18 276.01 17117.05 88888.00 2019-07-21 18:36:57.000 202 33836.21 276.04 17117.04 88888.00 2019-07-21 18:36:58.000 202 33836.19 276.06 17117.10 88888.00 2019-07-21 18:36:59.000 202 33836.20 276.04 17117.09 88888.00 2019-07-21 18:37:00.000 202 33836.14 276.02 17117.09 37920.62 2019-07-21 18:37:01.000 202 33836.15 276.03 17117.11 88888.00 2019-07-21 18:37:02.000 202 33836.14 276.02 17117.10 88888.00 2019-07-21 18:37:03.000 202 33836.14 276.04 17117.08 88888.00 2019-07-21 18:37:04.000 202 33836.17 276.02 17117.05 88888.00 2019-07-21 18:37:05.000 202 33836.22 276.01 17117.08 37920.57 2019-07-21 18:37:06.000 202 33836.21 276.04 17117.11 88888.00 2019-07-21 18:37:07.000 202 33836.18 276.01 17117.10 88888.00 2019-07-21 18:37:08.000 202 33836.18 275.99 17117.09 88888.00 2019-07-21 18:37:09.000 202 33836.19 276.05 17117.09 88888.00 2019-07-21 18:37:10.000 202 33836.19 276.01 17117.09 37920.64 2019-07-21 18:37:11.000 202 33836.16 275.98 17117.08 88888.00 2019-07-21 18:37:12.000 202 33836.19 275.99 17117.05 88888.00 2019-07-21 18:37:13.000 202 33836.20 275.99 17117.05 88888.00 2019-07-21 18:37:14.000 202 33836.20 276.05 17117.13 88888.00 2019-07-21 18:37:15.000 202 33836.22 276.09 17117.16 37920.66 2019-07-21 18:37:16.000 202 33836.24 276.06 17117.09 88888.00 2019-07-21 18:37:17.000 202 33836.23 276.07 17117.10 88888.00 2019-07-21 18:37:18.000 202 33836.21 276.06 17117.11 88888.00 2019-07-21 18:37:19.000 202 33836.21 276.09 17117.14 88888.00 2019-07-21 18:37:20.000 202 33836.20 276.08 17117.14 37920.62 2019-07-21 18:37:21.000 202 33836.18 276.06 17117.09 88888.00 2019-07-21 18:37:22.000 202 33836.21 276.06 17117.08 88888.00 2019-07-21 18:37:23.000 202 33836.20 276.04 17117.11 88888.00 2019-07-21 18:37:24.000 202 33836.22 276.01 17117.12 88888.00 2019-07-21 18:37:25.000 202 33836.22 276.08 17117.11 37920.71 2019-07-21 18:37:26.000 202 33836.24 276.13 17117.15 88888.00 2019-07-21 18:37:27.000 202 33836.22 276.13 17117.17 88888.00 2019-07-21 18:37:28.000 202 33836.25 276.07 17117.15 88888.00 2019-07-21 18:37:29.000 202 33836.28 276.06 17117.14 88888.00 2019-07-21 18:37:30.000 202 33836.27 276.08 17117.16 37920.60 2019-07-21 18:37:31.000 202 33836.28 276.08 17117.15 88888.00 2019-07-21 18:37:32.000 202 33836.23 276.10 17117.17 88888.00 2019-07-21 18:37:33.000 202 33836.23 276.09 17117.14 88888.00 2019-07-21 18:37:34.000 202 33836.27 276.11 17117.15 88888.00 2019-07-21 18:37:35.000 202 33836.22 276.08 17117.17 37920.68 2019-07-21 18:37:36.000 202 33836.24 276.08 17117.16 88888.00 2019-07-21 18:37:37.000 202 33836.26 276.10 17117.15 88888.00 2019-07-21 18:37:38.000 202 33836.23 276.11 17117.14 88888.00 2019-07-21 18:37:39.000 202 33836.25 276.10 17117.16 88888.00 2019-07-21 18:37:40.000 202 33836.25 276.04 17117.15 37920.67 2019-07-21 18:37:41.000 202 33836.19 276.07 17117.16 88888.00 2019-07-21 18:37:42.000 202 33836.21 276.11 17117.20 88888.00 2019-07-21 18:37:43.000 202 33836.23 276.07 17117.19 88888.00 2019-07-21 18:37:44.000 202 33836.22 276.07 17117.20 88888.00 2019-07-21 18:37:45.000 202 33836.23 276.08 17117.17 37920.64 2019-07-21 18:37:46.000 202 33836.26 276.03 17117.18 88888.00 2019-07-21 18:37:47.000 202 33836.25 276.07 17117.16 88888.00 2019-07-21 18:37:48.000 202 33836.23 276.13 17117.12 88888.00 2019-07-21 18:37:49.000 202 33836.20 276.15 17117.11 88888.00 2019-07-21 18:37:50.000 202 33836.21 276.12 17117.10 37920.62 2019-07-21 18:37:51.000 202 33836.23 276.11 17117.06 88888.00 2019-07-21 18:37:52.000 202 33836.23 276.07 17117.02 88888.00 2019-07-21 18:37:53.000 202 33836.29 276.10 17117.06 88888.00 2019-07-21 18:37:54.000 202 33836.33 276.15 17117.10 88888.00 2019-07-21 18:37:55.000 202 33836.29 276.15 17117.09 37920.61 2019-07-21 18:37:56.000 202 33836.26 276.13 17117.07 88888.00 2019-07-21 18:37:57.000 202 33836.28 276.15 17117.02 88888.00 2019-07-21 18:37:58.000 202 33836.29 276.13 17117.02 88888.00 2019-07-21 18:37:59.000 202 33836.30 276.12 17117.03 88888.00 2019-07-21 18:38:00.000 202 33836.27 276.11 17117.05 37920.66 2019-07-21 18:38:01.000 202 33836.25 276.13 17117.05 88888.00 2019-07-21 18:38:02.000 202 33836.26 276.15 17117.07 88888.00 2019-07-21 18:38:03.000 202 33836.28 276.16 17117.13 88888.00 2019-07-21 18:38:04.000 202 33836.27 276.15 17117.08 88888.00 2019-07-21 18:38:05.000 202 33836.25 276.16 17117.10 37920.73 2019-07-21 18:38:06.000 202 33836.28 276.13 17117.13 88888.00 2019-07-21 18:38:07.000 202 33836.29 276.11 17117.13 88888.00 2019-07-21 18:38:08.000 202 33836.31 276.13 17117.11 88888.00 2019-07-21 18:38:09.000 202 33836.35 276.15 17117.10 88888.00 2019-07-21 18:38:10.000 202 33836.35 276.19 17117.10 37920.74 2019-07-21 18:38:11.000 202 33836.32 276.14 17117.11 88888.00 2019-07-21 18:38:12.000 202 33836.33 276.13 17117.08 88888.00 2019-07-21 18:38:13.000 202 33836.38 276.12 17117.08 88888.00 2019-07-21 18:38:14.000 202 33836.39 276.09 17117.07 88888.00 2019-07-21 18:38:15.000 202 33836.34 276.06 17117.09 37920.75 2019-07-21 18:38:16.000 202 33836.37 276.04 17117.10 88888.00 2019-07-21 18:38:17.000 202 33836.36 276.11 17117.08 88888.00 2019-07-21 18:38:18.000 202 33836.34 276.09 17117.09 88888.00 2019-07-21 18:38:19.000 202 33836.35 276.15 17117.08 88888.00 2019-07-21 18:38:20.000 202 33836.34 276.15 17117.13 37920.80 2019-07-21 18:38:21.000 202 33836.38 276.13 17117.15 88888.00 2019-07-21 18:38:22.000 202 33836.37 276.11 17117.17 88888.00 2019-07-21 18:38:23.000 202 33836.37 276.06 17117.12 88888.00 2019-07-21 18:38:24.000 202 33836.37 276.08 17117.11 88888.00 2019-07-21 18:38:25.000 202 33836.40 276.14 17117.12 37920.82 2019-07-21 18:38:26.000 202 33836.37 276.17 17117.14 88888.00 2019-07-21 18:38:27.000 202 33836.40 276.18 17117.15 88888.00 2019-07-21 18:38:28.000 202 33836.40 276.15 17117.16 88888.00 2019-07-21 18:38:29.000 202 33836.44 276.16 17117.14 88888.00 2019-07-21 18:38:30.000 202 33836.45 276.14 17117.10 37920.89 2019-07-21 18:38:31.000 202 33836.45 276.15 17117.11 88888.00 2019-07-21 18:38:32.000 202 33836.50 276.08 17117.13 88888.00 2019-07-21 18:38:33.000 202 33836.50 276.08 17117.15 88888.00 2019-07-21 18:38:34.000 202 33836.48 276.07 17117.15 88888.00 2019-07-21 18:38:35.000 202 33836.45 276.05 17117.11 37920.80 2019-07-21 18:38:36.000 202 33836.45 276.03 17117.10 88888.00 2019-07-21 18:38:37.000 202 33836.48 276.05 17117.18 88888.00 2019-07-21 18:38:38.000 202 33836.48 276.03 17117.16 88888.00 2019-07-21 18:38:39.000 202 33836.49 276.04 17117.14 88888.00 2019-07-21 18:38:40.000 202 33836.53 276.05 17117.15 37920.95 2019-07-21 18:38:41.000 202 33836.51 276.05 17117.14 88888.00 2019-07-21 18:38:42.000 202 33836.52 276.03 17117.14 88888.00 2019-07-21 18:38:43.000 202 33836.58 276.02 17117.14 88888.00 2019-07-21 18:38:44.000 202 33836.57 276.01 17117.13 88888.00 2019-07-21 18:38:45.000 202 33836.58 276.05 17117.14 37921.02 2019-07-21 18:38:46.000 202 33836.61 276.04 17117.15 88888.00 2019-07-21 18:38:47.000 202 33836.65 276.03 17117.13 88888.00 2019-07-21 18:38:48.000 202 33836.64 276.03 17117.09 88888.00 2019-07-21 18:38:49.000 202 33836.65 276.06 17117.10 88888.00 2019-07-21 18:38:50.000 202 33836.63 276.04 17117.09 37921.04 2019-07-21 18:38:51.000 202 33836.61 276.06 17117.07 88888.00 2019-07-21 18:38:52.000 202 33836.59 276.04 17117.12 88888.00 2019-07-21 18:38:53.000 202 33836.61 276.05 17117.17 88888.00 2019-07-21 18:38:54.000 202 33836.63 276.05 17117.16 88888.00 2019-07-21 18:38:55.000 202 33836.65 276.03 17117.12 37921.08 2019-07-21 18:38:56.000 202 33836.63 276.05 17117.10 88888.00 2019-07-21 18:38:57.000 202 33836.65 276.06 17117.06 88888.00 2019-07-21 18:38:58.000 202 33836.68 276.06 17117.05 88888.00 2019-07-21 18:38:59.000 202 33836.72 276.02 17117.06 88888.00 2019-07-21 18:39:00.000 202 33836.70 275.99 17117.04 37921.13 2019-07-21 18:39:01.000 202 33836.70 276.01 17117.02 88888.00 2019-07-21 18:39:02.000 202 33836.71 276.03 17117.05 88888.00 2019-07-21 18:39:03.000 202 33836.72 276.10 17117.12 88888.00 2019-07-21 18:39:04.000 202 33836.71 276.05 17117.12 88888.00 2019-07-21 18:39:05.000 202 33836.74 276.07 17117.07 37921.07 2019-07-21 18:39:06.000 202 33836.75 276.08 17117.06 88888.00 2019-07-21 18:39:07.000 202 33836.74 276.08 17117.08 88888.00 2019-07-21 18:39:08.000 202 33836.73 276.12 17117.06 88888.00 2019-07-21 18:39:09.000 202 33836.75 276.11 17117.06 88888.00 2019-07-21 18:39:10.000 202 33836.75 276.05 17117.07 37921.08 2019-07-21 18:39:11.000 202 33836.78 276.09 17117.05 88888.00 2019-07-21 18:39:12.000 202 33836.82 276.10 17117.06 88888.00 2019-07-21 18:39:13.000 202 33836.83 276.11 17117.11 88888.00 2019-07-21 18:39:14.000 202 33836.81 276.13 17117.10 88888.00 2019-07-21 18:39:15.000 202 33836.78 276.10 17117.09 37921.18 2019-07-21 18:39:16.000 202 33836.80 276.12 17117.11 88888.00 2019-07-21 18:39:17.000 202 33836.82 276.09 17117.07 88888.00 2019-07-21 18:39:18.000 202 33836.84 276.09 17117.07 88888.00 2019-07-21 18:39:19.000 202 33836.82 276.08 17117.10 88888.00 2019-07-21 18:39:20.000 202 33836.86 276.08 17117.07 37921.15 2019-07-21 18:39:21.000 202 33836.87 276.04 17117.07 88888.00 2019-07-21 18:39:22.000 202 33836.83 276.06 17117.08 88888.00 2019-07-21 18:39:23.000 202 33836.85 276.08 17117.11 88888.00 2019-07-21 18:39:24.000 202 33836.83 276.03 17117.10 88888.00 2019-07-21 18:39:25.000 202 33836.85 276.06 17117.11 37921.25 2019-07-21 18:39:26.000 202 33836.86 276.02 17117.12 88888.00 2019-07-21 18:39:27.000 202 33836.90 276.02 17117.14 88888.00 2019-07-21 18:39:28.000 202 33836.88 276.02 17117.15 88888.00 2019-07-21 18:39:29.000 202 33836.91 276.05 17117.17 88888.00 2019-07-21 18:39:30.000 202 33836.90 276.05 17117.17 37921.20 2019-07-21 18:39:31.000 202 33836.90 276.02 17117.12 88888.00 2019-07-21 18:39:32.000 202 33836.95 275.99 17117.11 88888.00 2019-07-21 18:39:33.000 202 33837.00 275.98 17117.10 88888.00 2019-07-21 18:39:34.000 202 33837.01 276.03 17117.14 88888.00 2019-07-21 18:39:35.000 202 33837.03 276.03 17117.15 37921.31 2019-07-21 18:39:36.000 202 33837.02 276.03 17117.16 88888.00 2019-07-21 18:39:37.000 202 33837.04 276.05 17117.15 88888.00 2019-07-21 18:39:38.000 202 33837.03 276.01 17117.13 88888.00 2019-07-21 18:39:39.000 202 33837.03 276.05 17117.10 88888.00 2019-07-21 18:39:40.000 202 33837.05 276.03 17117.10 37921.27 2019-07-21 18:39:41.000 202 33837.08 276.01 17117.12 88888.00 2019-07-21 18:39:42.000 202 33837.09 276.01 17117.16 88888.00 2019-07-21 18:39:43.000 202 33837.13 275.97 17117.13 88888.00 2019-07-21 18:39:44.000 202 33837.14 275.95 17117.11 88888.00 2019-07-21 18:39:45.000 202 33837.14 275.95 17117.14 37921.41 2019-07-21 18:39:46.000 202 33837.12 275.94 17117.08 88888.00 2019-07-21 18:39:47.000 202 33837.13 276.02 17117.08 88888.00 2019-07-21 18:39:48.000 202 33837.16 276.07 17117.10 88888.00 2019-07-21 18:39:49.000 202 33837.15 276.00 17117.11 88888.00 2019-07-21 18:39:50.000 202 33837.18 275.99 17117.10 37921.47 2019-07-21 18:39:51.000 202 33837.22 276.03 17117.07 88888.00 2019-07-21 18:39:52.000 202 33837.23 276.02 17117.06 88888.00 2019-07-21 18:39:53.000 202 33837.22 276.02 17117.02 88888.00 2019-07-21 18:39:54.000 202 33837.21 276.00 17116.97 88888.00 2019-07-21 18:39:55.000 202 33837.25 275.99 17116.96 37921.47 2019-07-21 18:39:56.000 202 33837.22 276.02 17116.95 88888.00 2019-07-21 18:39:57.000 202 33837.23 276.01 17116.96 88888.00 2019-07-21 18:39:58.000 202 33837.26 275.98 17116.98 88888.00 2019-07-21 18:39:59.000 202 33837.27 276.04 17117.02 88888.00 2019-07-21 18:40:00.000 202 33837.26 276.02 17117.01 37921.55 2019-07-21 18:40:01.000 202 33837.26 275.96 17117.03 88888.00 2019-07-21 18:40:02.000 202 33837.27 275.93 17116.99 88888.00 2019-07-21 18:40:03.000 202 33837.28 275.98 17116.96 88888.00 2019-07-21 18:40:04.000 202 33837.31 276.00 17116.95 88888.00 2019-07-21 18:40:05.000 202 33837.34 275.95 17116.95 37921.59 2019-07-21 18:40:06.000 202 33837.36 275.96 17116.99 88888.00 2019-07-21 18:40:07.000 202 33837.34 275.93 17117.02 88888.00 2019-07-21 18:40:08.000 202 33837.32 275.94 17117.03 88888.00 2019-07-21 18:40:09.000 202 33837.30 276.00 17117.00 88888.00 2019-07-21 18:40:10.000 202 33837.35 276.02 17117.02 37921.66 2019-07-21 18:40:11.000 202 33837.36 276.01 17117.03 88888.00 2019-07-21 18:40:12.000 202 33837.36 276.00 17117.04 88888.00 2019-07-21 18:40:13.000 202 33837.40 276.02 17117.02 88888.00 2019-07-21 18:40:14.000 202 33837.39 276.00 17117.00 88888.00 2019-07-21 18:40:15.000 202 33837.39 275.96 17116.97 37921.70 2019-07-21 18:40:16.000 202 33837.40 275.98 17117.00 88888.00 2019-07-21 18:40:17.000 202 33837.41 275.97 17117.00 88888.00 2019-07-21 18:40:18.000 202 33837.40 275.97 17117.00 88888.00 2019-07-21 18:40:19.000 202 33837.41 275.95 17116.99 88888.00 2019-07-21 18:40:20.000 202 33837.42 275.94 17117.02 37921.76 2019-07-21 18:40:21.000 202 33837.43 275.95 17117.03 88888.00 2019-07-21 18:40:22.000 202 33837.45 275.99 17117.05 88888.00 2019-07-21 18:40:23.000 202 33837.45 276.01 17117.04 88888.00 2019-07-21 18:40:24.000 202 33837.42 276.00 17117.02 88888.00 2019-07-21 18:40:25.000 202 33837.40 276.01 17117.02 37921.73 2019-07-21 18:40:26.000 202 33837.42 276.00 17117.01 88888.00 2019-07-21 18:40:27.000 202 33837.44 276.02 17117.02 88888.00 2019-07-21 18:40:28.000 202 33837.45 276.01 17117.03 88888.00 2019-07-21 18:40:29.000 202 33837.45 276.02 17117.05 88888.00 2019-07-21 18:40:30.000 202 33837.45 275.99 17116.98 37921.76 2019-07-21 18:40:31.000 202 33837.45 275.96 17116.99 88888.00 2019-07-21 18:40:32.000 202 33837.43 275.94 17116.97 88888.00 2019-07-21 18:40:33.000 202 33837.43 275.95 17116.93 88888.00 2019-07-21 18:40:34.000 202 33837.46 275.93 17116.95 88888.00 2019-07-21 18:40:35.000 202 33837.47 275.96 17117.02 37921.75 2019-07-21 18:40:36.000 202 33837.48 276.01 17117.01 88888.00 2019-07-21 18:40:37.000 202 33837.47 275.97 17117.04 88888.00 2019-07-21 18:40:38.000 202 33837.50 275.93 17117.04 88888.00 2019-07-21 18:40:39.000 202 33837.48 275.94 17116.99 88888.00 2019-07-21 18:40:40.000 202 33837.50 275.97 17117.02 37921.75 2019-07-21 18:40:41.000 202 33837.47 275.99 17117.03 88888.00 2019-07-21 18:40:42.000 202 33837.44 275.95 17117.04 88888.00 2019-07-21 18:40:43.000 202 33837.42 275.94 17117.06 88888.00 2019-07-21 18:40:44.000 202 33837.45 275.93 17116.98 88888.00 2019-07-21 18:40:45.000 202 33837.45 275.96 17116.98 37921.81 2019-07-21 18:40:46.000 202 33837.44 275.95 17117.02 88888.00 2019-07-21 18:40:47.000 202 33837.46 275.94 17117.02 88888.00 2019-07-21 18:40:48.000 202 33837.46 275.95 17116.98 88888.00 2019-07-21 18:40:49.000 202 33837.49 275.96 17116.97 88888.00 2019-07-21 18:40:50.000 202 33837.46 275.97 17116.97 37921.83 2019-07-21 18:40:51.000 202 33837.46 276.00 17117.01 88888.00 2019-07-21 18:40:52.000 202 33837.46 276.02 17117.00 88888.00 2019-07-21 18:40:53.000 202 33837.47 276.02 17116.98 88888.00 2019-07-21 18:40:54.000 202 33837.48 276.00 17116.93 88888.00 2019-07-21 18:40:55.000 202 33837.49 276.03 17116.98 37921.81 2019-07-21 18:40:56.000 202 33837.50 276.02 17117.00 88888.00 2019-07-21 18:40:57.000 202 33837.52 275.99 17117.00 88888.00 2019-07-21 18:40:58.000 202 33837.49 275.94 17117.01 88888.00 2019-07-21 18:40:59.000 202 33837.49 275.94 17117.03 88888.00 2019-07-21 18:41:00.000 202 33837.47 275.94 17116.99 37921.85 2019-07-21 18:41:01.000 202 33837.45 275.94 17116.94 88888.00 2019-07-21 18:41:02.000 202 33837.45 275.96 17116.96 88888.00 2019-07-21 18:41:03.000 202 33837.47 275.96 17116.96 88888.00 2019-07-21 18:41:04.000 202 33837.48 275.98 17116.93 88888.00 2019-07-21 18:41:05.000 202 33837.47 275.98 17116.93 37921.80 2019-07-21 18:41:06.000 202 33837.45 276.00 17116.93 88888.00 2019-07-21 18:41:07.000 202 33837.43 275.99 17116.99 88888.00 2019-07-21 18:41:08.000 202 33837.44 276.00 17116.97 88888.00 2019-07-21 18:41:09.000 202 33837.44 275.98 17116.99 88888.00 2019-07-21 18:41:10.000 202 33837.43 275.99 17117.00 37921.81 2019-07-21 18:41:11.000 202 33837.45 275.99 17117.03 88888.00 2019-07-21 18:41:12.000 202 33837.47 275.96 17117.03 88888.00 2019-07-21 18:41:13.000 202 33837.47 275.90 17117.03 88888.00 2019-07-21 18:41:14.000 202 33837.44 275.91 17117.01 88888.00 2019-07-21 18:41:15.000 202 33837.43 275.99 17117.02 37921.80 2019-07-21 18:41:16.000 202 33837.39 275.98 17117.01 88888.00 2019-07-21 18:41:17.000 202 33837.40 275.96 17117.03 88888.00 2019-07-21 18:41:18.000 202 33837.43 275.98 17117.06 88888.00 2019-07-21 18:41:19.000 202 33837.46 275.97 17117.06 88888.00 2019-07-21 18:41:20.000 202 33837.49 276.01 17117.05 37921.78 2019-07-21 18:41:21.000 202 33837.46 276.04 17117.07 88888.00 2019-07-21 18:41:22.000 202 33837.45 276.02 17117.08 88888.00 2019-07-21 18:41:23.000 202 33837.47 276.00 17117.09 88888.00 2019-07-21 18:41:24.000 202 33837.47 276.02 17117.07 88888.00 2019-07-21 18:41:25.000 202 33837.48 276.07 17117.03 37921.79 2019-07-21 18:41:26.000 202 33837.49 276.07 17117.03 88888.00 2019-07-21 18:41:27.000 202 33837.48 276.04 17117.02 88888.00 2019-07-21 18:41:28.000 202 33837.47 276.01 17117.02 88888.00 2019-07-21 18:41:29.000 202 33837.51 276.02 17117.03 88888.00 2019-07-21 18:41:30.000 202 33837.50 276.04 17117.02 37921.81 2019-07-21 18:41:31.000 202 33837.49 276.03 17117.06 88888.00 2019-07-21 18:41:32.000 202 33837.46 276.02 17117.06 88888.00 2019-07-21 18:41:33.000 202 33837.47 276.05 17117.06 88888.00 2019-07-21 18:41:34.000 202 33837.46 276.04 17117.07 88888.00 2019-07-21 18:41:35.000 202 33837.48 276.06 17117.03 37921.81 2019-07-21 18:41:36.000 202 33837.45 276.04 17117.04 88888.00 2019-07-21 18:41:37.000 202 33837.47 276.04 17117.05 88888.00 2019-07-21 18:41:38.000 202 33837.49 276.04 17117.03 88888.00 2019-07-21 18:41:39.000 202 33837.52 276.09 17117.00 88888.00 2019-07-21 18:41:40.000 202 33837.49 276.09 17117.01 37921.70 2019-07-21 18:41:41.000 202 33837.47 276.08 17117.01 88888.00 2019-07-21 18:41:42.000 202 33837.42 276.11 17117.02 88888.00 2019-07-21 18:41:43.000 202 33837.42 276.15 17116.98 88888.00 2019-07-21 18:41:44.000 202 33837.43 276.13 17117.01 88888.00 2019-07-21 18:41:45.000 202 33837.44 276.09 17117.00 37921.72 2019-07-21 18:41:46.000 202 33837.48 276.10 17117.00 88888.00 2019-07-21 18:41:47.000 202 33837.50 276.12 17117.04 88888.00 2019-07-21 18:41:48.000 202 33837.49 276.17 17117.05 88888.00 2019-07-21 18:41:49.000 202 33837.53 276.15 17117.06 88888.00 2019-07-21 18:41:50.000 202 33837.49 276.15 17117.03 37921.83 2019-07-21 18:41:51.000 202 33837.47 276.14 17117.01 88888.00 2019-07-21 18:41:52.000 202 33837.48 276.18 17116.96 88888.00 2019-07-21 18:41:53.000 202 33837.50 276.22 17117.02 88888.00 2019-07-21 18:41:54.000 202 33837.51 276.21 17117.07 88888.00 2019-07-21 18:41:55.000 202 33837.51 276.19 17117.09 37921.72 2019-07-21 18:41:56.000 202 33837.45 276.18 17117.04 88888.00 2019-07-21 18:41:57.000 202 33837.44 276.23 17117.04 88888.00 2019-07-21 18:41:58.000 202 33837.45 276.21 17117.05 88888.00 2019-07-21 18:41:59.000 202 33837.46 276.20 17117.04 88888.00 2019-07-21 18:42:00.000 202 33837.46 276.21 17117.03 37921.68 2019-07-21 18:42:01.000 202 33837.42 276.23 17117.02 88888.00 2019-07-21 18:42:02.000 202 33837.44 276.27 17117.03 88888.00 2019-07-21 18:42:03.000 202 33837.44 276.25 17117.00 88888.00 2019-07-21 18:42:04.000 202 33837.43 276.21 17117.00 88888.00 2019-07-21 18:42:05.000 202 33837.41 276.23 17117.04 37921.65 2019-07-21 18:42:06.000 202 33837.40 276.29 17117.08 88888.00 2019-07-21 18:42:07.000 202 33837.39 276.30 17117.05 88888.00 2019-07-21 18:42:08.000 202 33837.40 276.32 17117.04 88888.00 2019-07-21 18:42:09.000 202 33837.41 276.33 17117.09 88888.00 2019-07-21 18:42:10.000 202 33837.40 276.34 17117.08 37921.66 2019-07-21 18:42:11.000 202 33837.40 276.34 17117.08 88888.00 2019-07-21 18:42:12.000 202 33837.38 276.33 17117.05 88888.00 2019-07-21 18:42:13.000 202 33837.35 276.33 17117.07 88888.00 2019-07-21 18:42:14.000 202 33837.32 276.34 17117.02 88888.00 2019-07-21 18:42:15.000 202 33837.32 276.32 17116.99 37921.63 2019-07-21 18:42:16.000 202 33837.35 276.35 17116.99 88888.00 2019-07-21 18:42:17.000 202 33837.37 276.39 17116.96 88888.00 2019-07-21 18:42:18.000 202 33837.35 276.40 17117.00 88888.00 2019-07-21 18:42:19.000 202 33837.34 276.39 17117.00 88888.00 2019-07-21 18:42:20.000 202 33837.36 276.42 17117.04 37921.70 2019-07-21 18:42:21.000 202 33837.35 276.40 17117.03 88888.00 2019-07-21 18:42:22.000 202 33837.33 276.43 17117.06 88888.00 2019-07-21 18:42:23.000 202 33837.33 276.43 17117.08 88888.00 2019-07-21 18:42:24.000 202 33837.34 276.43 17117.12 88888.00 2019-07-21 18:42:25.000 202 33837.34 276.45 17117.13 37921.58 2019-07-21 18:42:26.000 202 33837.32 276.48 17117.12 88888.00 2019-07-21 18:42:27.000 202 33837.31 276.52 17117.11 88888.00 2019-07-21 18:42:28.000 202 33837.30 276.53 17117.14 88888.00 2019-07-21 18:42:29.000 202 33837.28 276.51 17117.08 88888.00 2019-07-21 18:42:30.000 202 33837.26 276.54 17117.07 37921.55 2019-07-21 18:42:31.000 202 33837.30 276.53 17117.08 88888.00 2019-07-21 18:42:32.000 202 33837.31 276.47 17117.07 88888.00 2019-07-21 18:42:33.000 202 33837.31 276.47 17117.08 88888.00 2019-07-21 18:42:34.000 202 33837.33 276.48 17117.08 88888.00 2019-07-21 18:42:35.000 202 33837.32 276.46 17117.04 37921.65 2019-07-21 18:42:36.000 202 33837.27 276.47 17117.04 88888.00 2019-07-21 18:42:37.000 202 33837.25 276.47 17117.07 88888.00 2019-07-21 18:42:38.000 202 33837.28 276.46 17117.07 88888.00 2019-07-21 18:42:39.000 202 33837.28 276.46 17117.08 88888.00 2019-07-21 18:42:40.000 202 33837.29 276.49 17117.08 37921.62 2019-07-21 18:42:41.000 202 33837.31 276.49 17117.07 88888.00 2019-07-21 18:42:42.000 202 33837.27 276.50 17117.07 88888.00 2019-07-21 18:42:43.000 202 33837.31 276.58 17117.10 88888.00 2019-07-21 18:42:44.000 202 33837.32 276.56 17117.07 88888.00 2019-07-21 18:42:45.000 202 33837.34 276.58 17117.07 37921.65 2019-07-21 18:42:46.000 202 33837.34 276.59 17117.09 88888.00 2019-07-21 18:42:47.000 202 33837.36 276.59 17117.08 88888.00 2019-07-21 18:42:48.000 202 33837.37 276.55 17117.07 88888.00 2019-07-21 18:42:49.000 202 33837.37 276.57 17117.07 88888.00 2019-07-21 18:42:50.000 202 33837.37 276.55 17117.12 37921.58 2019-07-21 18:42:51.000 202 33837.35 276.54 17117.11 88888.00 2019-07-21 18:42:52.000 202 33837.37 276.55 17117.08 88888.00 2019-07-21 18:42:53.000 202 33837.36 276.57 17117.05 88888.00 2019-07-21 18:42:54.000 202 33837.37 276.59 17117.03 88888.00 2019-07-21 18:42:55.000 202 33837.39 276.64 17117.05 37921.58 2019-07-21 18:42:56.000 202 33837.35 276.63 17117.14 88888.00 2019-07-21 18:42:57.000 202 33837.35 276.57 17117.08 88888.00 2019-07-21 18:42:58.000 202 33837.31 276.57 17117.06 88888.00 2019-07-21 18:42:59.000 202 33837.34 276.57 17117.07 88888.00 2019-07-21 18:43:00.000 202 33837.35 276.57 17117.05 37921.59 2019-07-21 18:43:01.000 202 33837.34 276.54 17117.06 88888.00 2019-07-21 18:43:02.000 202 33837.38 276.50 17117.09 88888.00 2019-07-21 18:43:03.000 202 33837.37 276.50 17117.07 88888.00 2019-07-21 18:43:04.000 202 33837.40 276.46 17117.04 88888.00 2019-07-21 18:43:05.000 202 33837.41 276.49 17117.07 37921.68 2019-07-21 18:43:06.000 202 33837.38 276.50 17117.07 88888.00 2019-07-21 18:43:07.000 202 33837.37 276.49 17117.04 88888.00 2019-07-21 18:43:08.000 202 33837.38 276.52 17117.09 88888.00 2019-07-21 18:43:09.000 202 33837.34 276.54 17117.11 88888.00 2019-07-21 18:43:10.000 202 33837.34 276.55 17117.08 37921.58 2019-07-21 18:43:11.000 202 33837.35 276.49 17117.04 88888.00 2019-07-21 18:43:12.000 202 33837.36 276.47 17117.07 88888.00 2019-07-21 18:43:13.000 202 33837.35 276.47 17117.13 88888.00 2019-07-21 18:43:14.000 202 33837.37 276.49 17117.08 88888.00 2019-07-21 18:43:15.000 202 33837.39 276.51 17117.09 37921.66 2019-07-21 18:43:16.000 202 33837.40 276.50 17117.13 88888.00 2019-07-21 18:43:17.000 202 33837.41 276.55 17117.09 88888.00 2019-07-21 18:43:18.000 202 33837.43 276.53 17117.10 88888.00 2019-07-21 18:43:19.000 202 33837.42 276.52 17117.09 88888.00 2019-07-21 18:43:20.000 202 33837.42 276.52 17117.09 37921.73 2019-07-21 18:43:21.000 202 33837.40 276.52 17117.08 88888.00 2019-07-21 18:43:22.000 202 33837.42 276.51 17117.11 88888.00 2019-07-21 18:43:23.000 202 33837.45 276.50 17117.09 88888.00 2019-07-21 18:43:24.000 202 33837.48 276.52 17117.11 88888.00 2019-07-21 18:43:25.000 202 33837.47 276.54 17117.11 37921.77 2019-07-21 18:43:26.000 202 33837.49 276.50 17117.11 88888.00 2019-07-21 18:43:27.000 202 33837.48 276.54 17117.10 88888.00 2019-07-21 18:43:28.000 202 33837.49 276.59 17117.08 88888.00 2019-07-21 18:43:29.000 202 33837.50 276.60 17117.11 88888.00 2019-07-21 18:43:30.000 202 33837.48 276.60 17117.09 37921.76 2019-07-21 18:43:31.000 202 33837.57 276.57 17117.08 88888.00 2019-07-21 18:43:32.000 202 33837.59 276.54 17117.06 88888.00 2019-07-21 18:43:33.000 202 33837.61 276.52 17117.03 88888.00 2019-07-21 18:43:34.000 202 33837.60 276.51 17117.05 88888.00 2019-07-21 18:43:35.000 202 33837.58 276.48 17117.04 37921.87 2019-07-21 18:43:36.000 202 33837.59 276.47 17117.04 88888.00 2019-07-21 18:43:37.000 202 33837.59 276.48 17117.08 88888.00 2019-07-21 18:43:38.000 202 33837.59 276.50 17117.04 88888.00 2019-07-21 18:43:39.000 202 33837.60 276.49 17117.10 88888.00 2019-07-21 18:43:40.000 202 33837.64 276.49 17117.12 37921.88 2019-07-21 18:43:41.000 202 33837.66 276.44 17117.09 88888.00 2019-07-21 18:43:42.000 202 33837.66 276.44 17117.05 88888.00 2019-07-21 18:43:43.000 202 33837.70 276.47 17117.10 88888.00 2019-07-21 18:43:44.000 202 33837.71 276.48 17117.09 88888.00 2019-07-21 18:43:45.000 202 33837.73 276.46 17117.10 37921.86 2019-07-21 18:43:46.000 202 33837.74 276.42 17117.07 88888.00 2019-07-21 18:43:47.000 202 33837.76 276.39 17117.07 88888.00 2019-07-21 18:43:48.000 202 33837.72 276.37 17117.06 88888.00 2019-07-21 18:43:49.000 202 33837.70 276.37 17117.04 88888.00 2019-07-21 18:43:50.000 202 33837.71 276.37 17117.06 37921.93 2019-07-21 18:43:51.000 202 33837.71 276.38 17117.07 88888.00 2019-07-21 18:43:52.000 202 33837.75 276.35 17117.09 88888.00 2019-07-21 18:43:53.000 202 33837.75 276.31 17117.12 88888.00 2019-07-21 18:43:54.000 202 33837.73 276.28 17117.08 88888.00 2019-07-21 18:43:55.000 202 33837.76 276.25 17117.08 37921.96 2019-07-21 18:43:56.000 202 33837.80 276.27 17117.09 88888.00 2019-07-21 18:43:57.000 202 33837.75 276.27 17117.06 88888.00 2019-07-21 18:43:58.000 202 33837.79 276.30 17117.08 88888.00 2019-07-21 18:43:59.000 202 33837.84 276.31 17117.09 88888.00 2019-07-21 18:44:00.000 202 33837.81 276.28 17117.05 37922.01 2019-07-21 18:44:01.000 202 33837.83 276.32 17117.07 88888.00 2019-07-21 18:44:02.000 202 33837.81 276.30 17117.06 88888.00 2019-07-21 18:44:03.000 202 33837.83 276.29 17117.05 88888.00 2019-07-21 18:44:04.000 202 33837.84 276.27 17117.09 88888.00 2019-07-21 18:44:05.000 202 33837.86 276.32 17117.10 37922.04 2019-07-21 18:44:06.000 202 33837.87 276.30 17117.07 88888.00 2019-07-21 18:44:07.000 202 33837.83 276.23 17117.11 88888.00 2019-07-21 18:44:08.000 202 33837.83 276.24 17117.11 88888.00 2019-07-21 18:44:09.000 202 33837.88 276.25 17117.11 88888.00 2019-07-21 18:44:10.000 202 33837.88 276.24 17117.09 37922.15 2019-07-21 18:44:11.000 202 33837.93 276.24 17117.08 88888.00 2019-07-21 18:44:12.000 202 33837.92 276.20 17117.06 88888.00 2019-07-21 18:44:13.000 202 33837.93 276.20 17117.07 88888.00 2019-07-21 18:44:14.000 202 33837.90 276.20 17117.07 88888.00 2019-07-21 18:44:15.000 202 33837.92 276.18 17117.05 37922.19 2019-07-21 18:44:16.000 202 33837.94 276.16 17117.08 88888.00 2019-07-21 18:44:17.000 202 33837.94 276.20 17117.09 88888.00 2019-07-21 18:44:18.000 202 33837.96 276.21 17117.06 88888.00 2019-07-21 18:44:19.000 202 33837.98 276.21 17117.07 88888.00 2019-07-21 18:44:20.000 202 33837.99 276.21 17117.10 37922.18 2019-07-21 18:44:21.000 202 33837.99 276.19 17117.08 88888.00 2019-07-21 18:44:22.000 202 33837.97 276.15 17117.07 88888.00 2019-07-21 18:44:23.000 202 33838.00 276.18 17117.09 88888.00 2019-07-21 18:44:24.000 202 33837.99 276.16 17117.08 88888.00 2019-07-21 18:44:25.000 202 33837.98 276.14 17117.09 37922.26 2019-07-21 18:44:26.000 202 33838.01 276.12 17117.12 88888.00 2019-07-21 18:44:27.000 202 33838.01 276.11 17117.09 88888.00 2019-07-21 18:44:28.000 202 33837.97 276.16 17117.06 88888.00 2019-07-21 18:44:29.000 202 33837.98 276.15 17117.06 88888.00 2019-07-21 18:44:30.000 202 33837.96 276.14 17117.07 37922.25 2019-07-21 18:44:31.000 202 33837.94 276.17 17117.08 88888.00 2019-07-21 18:44:32.000 202 33837.93 276.17 17117.05 88888.00 2019-07-21 18:44:33.000 202 33837.96 276.16 17117.04 88888.00 2019-07-21 18:44:34.000 202 33838.01 276.16 17117.07 88888.00 2019-07-21 18:44:35.000 202 33838.02 276.14 17117.07 37922.24 2019-07-21 18:44:36.000 202 33838.00 276.12 17117.02 88888.00 2019-07-21 18:44:37.000 202 33838.01 276.11 17117.03 88888.00 2019-07-21 18:44:38.000 202 33837.99 276.08 17116.99 88888.00 2019-07-21 18:44:39.000 202 33837.99 276.05 17116.99 88888.00 2019-07-21 18:44:40.000 202 33838.00 276.06 17116.99 37922.27 2019-07-21 18:44:41.000 202 33838.05 276.09 17117.07 88888.00 2019-07-21 18:44:42.000 202 33838.05 276.09 17117.04 88888.00 2019-07-21 18:44:43.000 202 33838.01 276.08 17117.02 88888.00 2019-07-21 18:44:44.000 202 33838.03 276.05 17117.02 88888.00 2019-07-21 18:44:45.000 202 33838.04 276.04 17116.98 37922.20 2019-07-21 18:44:46.000 202 33838.03 276.05 17117.02 88888.00 2019-07-21 18:44:47.000 202 33838.04 276.06 17117.04 88888.00 2019-07-21 18:44:48.000 202 33838.07 276.04 17117.05 88888.00 2019-07-21 18:44:49.000 202 33838.05 275.99 17117.07 88888.00 2019-07-21 18:44:50.000 202 33838.02 275.99 17117.07 37922.26 2019-07-21 18:44:51.000 202 33838.03 275.96 17117.05 88888.00 2019-07-21 18:44:52.000 202 33838.00 275.95 17117.02 88888.00 2019-07-21 18:44:53.000 202 33838.02 275.94 17116.99 88888.00 2019-07-21 18:44:54.000 202 33838.05 275.95 17117.02 88888.00 2019-07-21 18:44:55.000 202 33838.04 275.97 17117.05 37922.22 2019-07-21 18:44:56.000 202 33838.00 275.96 17117.01 88888.00 2019-07-21 18:44:57.000 202 33838.00 275.92 17117.01 88888.00 2019-07-21 18:44:58.000 202 33837.99 275.96 17117.05 88888.00 2019-07-21 18:44:59.000 202 33838.06 275.98 17117.09 88888.00 2019-07-21 18:45:00.000 202 33838.04 275.95 17117.02 37922.33 2019-07-21 18:45:01.000 202 33838.05 275.95 17116.99 88888.00 2019-07-21 18:45:02.000 202 33838.08 275.94 17117.01 88888.00 2019-07-21 18:45:03.000 202 33838.10 275.94 17117.03 88888.00 2019-07-21 18:45:04.000 202 33838.12 275.93 17117.03 88888.00 2019-07-21 18:45:05.000 202 33838.12 275.97 17117.04 37922.36 2019-07-21 18:45:06.000 202 33838.10 276.01 17117.06 88888.00 2019-07-21 18:45:07.000 202 33838.07 275.95 17117.02 88888.00 2019-07-21 18:45:08.000 202 33838.05 275.91 17117.05 88888.00 2019-07-21 18:45:09.000 202 33838.07 275.89 17117.06 88888.00 2019-07-21 18:45:10.000 202 33838.06 275.89 17117.04 37922.37 2019-07-21 18:45:11.000 202 33838.07 275.83 17117.05 88888.00 2019-07-21 18:45:12.000 202 33838.11 275.80 17117.04 88888.00 2019-07-21 18:45:13.000 202 33838.09 275.85 17117.05 88888.00 2019-07-21 18:45:14.000 202 33838.11 275.90 17117.07 88888.00 2019-07-21 18:45:15.000 202 33838.12 275.91 17117.06 37922.38 2019-07-21 18:45:16.000 202 33838.08 275.90 17117.08 88888.00 2019-07-21 18:45:17.000 202 33838.09 275.89 17117.05 88888.00 2019-07-21 18:45:18.000 202 33838.12 275.92 17117.10 88888.00 2019-07-21 18:45:19.000 202 33838.11 275.92 17117.10 88888.00 2019-07-21 18:45:20.000 202 33838.11 275.90 17117.07 37922.40 2019-07-21 18:45:21.000 202 33838.11 275.89 17117.06 88888.00 2019-07-21 18:45:22.000 202 33838.14 275.90 17117.06 88888.00 2019-07-21 18:45:23.000 202 33838.14 275.89 17117.04 88888.00 2019-07-21 18:45:24.000 202 33838.11 275.87 17117.03 88888.00 2019-07-21 18:45:25.000 202 33838.12 275.85 17117.08 37922.39 2019-07-21 18:45:26.000 202 33838.10 275.87 17117.05 88888.00 2019-07-21 18:45:27.000 202 33838.14 275.88 17117.04 88888.00 2019-07-21 18:45:28.000 202 33838.13 275.89 17117.05 88888.00 2019-07-21 18:45:29.000 202 33838.11 275.91 17117.03 88888.00 2019-07-21 18:45:30.000 202 33838.13 275.89 17117.03 37922.39 2019-07-21 18:45:31.000 202 33838.15 275.83 17117.04 88888.00 2019-07-21 18:45:32.000 202 33838.17 275.81 17117.04 88888.00 2019-07-21 18:45:33.000 202 33838.14 275.79 17117.00 88888.00 2019-07-21 18:45:34.000 202 33838.15 275.77 17117.03 88888.00 2019-07-21 18:45:35.000 202 33838.15 275.82 17117.01 37922.34 2019-07-21 18:45:36.000 202 33838.16 275.82 17117.05 88888.00 2019-07-21 18:45:37.000 202 33838.11 275.80 17117.03 88888.00 2019-07-21 18:45:38.000 202 33838.13 275.77 17117.04 88888.00 2019-07-21 18:45:39.000 202 33838.14 275.79 17117.04 88888.00 2019-07-21 18:45:40.000 202 33838.13 275.81 17117.06 37922.37 2019-07-21 18:45:41.000 202 33838.14 275.82 17117.08 88888.00 2019-07-21 18:45:42.000 202 33838.13 275.82 17117.07 88888.00 2019-07-21 18:45:43.000 202 33838.14 275.83 17117.10 88888.00 2019-07-21 18:45:44.000 202 33838.15 275.82 17117.06 88888.00 2019-07-21 18:45:45.000 202 33838.09 275.79 17117.10 37922.39 2019-07-21 18:45:46.000 202 33838.10 275.77 17117.15 88888.00 2019-07-21 18:45:47.000 202 33838.10 275.77 17117.14 88888.00 2019-07-21 18:45:48.000 202 33838.09 275.74 17117.14 88888.00 2019-07-21 18:45:49.000 202 33838.12 275.75 17117.16 88888.00 2019-07-21 18:45:50.000 202 33838.14 275.77 17117.15 37922.40 2019-07-21 18:45:51.000 202 33838.10 275.78 17117.16 88888.00 2019-07-21 18:45:52.000 202 33838.08 275.78 17117.19 88888.00 2019-07-21 18:45:53.000 202 33838.09 275.77 17117.20 88888.00 2019-07-21 18:45:54.000 202 33838.14 275.72 17117.20 88888.00 2019-07-21 18:45:55.000 202 33838.13 275.71 17117.17 37922.39 2019-07-21 18:45:56.000 202 33838.09 275.65 17117.16 88888.00 2019-07-21 18:45:57.000 202 33838.07 275.66 17117.16 88888.00 2019-07-21 18:45:58.000 202 33838.06 275.71 17117.16 88888.00 2019-07-21 18:45:59.000 202 33838.07 275.71 17117.15 88888.00 2019-07-21 18:46:00.000 202 33838.08 275.73 17117.18 37922.30 2019-07-21 18:46:01.000 202 33838.09 275.72 17117.17 88888.00 2019-07-21 18:46:02.000 202 33838.11 275.69 17117.12 88888.00 2019-07-21 18:46:03.000 202 33838.10 275.66 17117.12 88888.00 2019-07-21 18:46:04.000 202 33838.09 275.67 17117.14 88888.00 2019-07-21 18:46:05.000 202 33838.08 275.71 17117.17 37922.38 2019-07-21 18:46:06.000 202 33838.08 275.72 17117.18 88888.00 2019-07-21 18:46:07.000 202 33838.10 275.79 17117.19 88888.00 2019-07-21 18:46:08.000 202 33838.11 275.81 17117.18 88888.00 2019-07-21 18:46:09.000 202 33838.14 275.82 17117.18 88888.00 2019-07-21 18:46:10.000 202 33838.09 275.85 17117.16 37922.37 2019-07-21 18:46:11.000 202 33838.11 275.86 17117.18 88888.00 2019-07-21 18:46:12.000 202 33838.10 275.85 17117.15 88888.00 2019-07-21 18:46:13.000 202 33838.07 275.82 17117.14 88888.00 2019-07-21 18:46:14.000 202 33838.08 275.81 17117.19 88888.00 2019-07-21 18:46:15.000 202 33838.05 275.77 17117.23 37922.38 2019-07-21 18:46:16.000 202 33838.03 275.79 17117.22 88888.00 2019-07-21 18:46:17.000 202 33838.05 275.79 17117.17 88888.00 2019-07-21 18:46:18.000 202 33838.06 275.77 17117.20 88888.00 2019-07-21 18:46:19.000 202 33838.07 275.78 17117.22 88888.00 2019-07-21 18:46:20.000 202 33838.07 275.80 17117.21 37922.28 2019-07-21 18:46:21.000 202 33838.01 275.83 17117.22 88888.00 2019-07-21 18:46:22.000 202 33838.05 275.82 17117.24 88888.00 2019-07-21 18:46:23.000 202 33838.06 275.80 17117.20 88888.00 2019-07-21 18:46:24.000 202 33838.09 275.83 17117.21 88888.00 2019-07-21 18:46:25.000 202 33838.12 275.83 17117.20 37922.27 2019-07-21 18:46:26.000 202 33838.10 275.83 17117.18 88888.00 2019-07-21 18:46:27.000 202 33838.04 275.86 17117.17 88888.00 2019-07-21 18:46:28.000 202 33838.05 275.87 17117.21 88888.00 2019-07-21 18:46:29.000 202 33838.07 275.85 17117.22 88888.00 2019-07-21 18:46:30.000 202 33838.08 275.86 17117.22 37922.29 2019-07-21 18:46:31.000 202 33838.06 275.87 17117.19 88888.00 2019-07-21 18:46:32.000 202 33838.09 275.86 17117.20 88888.00 2019-07-21 18:46:33.000 202 33838.04 275.87 17117.19 88888.00 2019-07-21 18:46:34.000 202 33838.06 275.89 17117.24 88888.00 2019-07-21 18:46:35.000 202 33838.04 275.88 17117.25 37922.28 2019-07-21 18:46:36.000 202 33838.01 275.87 17117.26 88888.00 2019-07-21 18:46:37.000 202 33838.02 275.91 17117.22 88888.00 2019-07-21 18:46:38.000 202 33838.01 275.92 17117.20 88888.00 2019-07-21 18:46:39.000 202 33838.05 275.90 17117.21 88888.00 2019-07-21 18:46:40.000 202 33838.00 275.87 17117.21 37922.35 2019-07-21 18:46:41.000 202 33838.06 275.87 17117.27 88888.00 2019-07-21 18:46:42.000 202 33838.05 275.87 17117.23 88888.00 2019-07-21 18:46:43.000 202 33838.03 275.88 17117.20 88888.00 2019-07-21 18:46:44.000 202 33838.02 275.85 17117.19 88888.00 2019-07-21 18:46:45.000 202 33838.01 275.87 17117.17 37922.34 2019-07-21 18:46:46.000 202 33838.02 275.87 17117.20 88888.00 2019-07-21 18:46:47.000 202 33838.00 275.88 17117.19 88888.00 2019-07-21 18:46:48.000 202 33837.97 275.91 17117.17 88888.00 2019-07-21 18:46:49.000 202 33838.01 275.91 17117.16 88888.00 2019-07-21 18:46:50.000 202 33838.06 275.88 17117.12 37922.30 2019-07-21 18:46:51.000 202 33838.07 275.83 17117.15 88888.00 2019-07-21 18:46:52.000 202 33838.07 275.84 17117.17 88888.00 2019-07-21 18:46:53.000 202 33838.05 275.84 17117.17 88888.00 2019-07-21 18:46:54.000 202 33838.05 275.82 17117.18 88888.00 2019-07-21 18:46:55.000 202 33838.01 275.85 17117.21 37922.34 2019-07-21 18:46:56.000 202 33838.02 275.88 17117.24 88888.00 2019-07-21 18:46:57.000 202 33838.06 275.83 17117.28 88888.00 2019-07-21 18:46:58.000 202 33838.04 275.82 17117.23 88888.00 2019-07-21 18:46:59.000 202 33838.01 275.83 17117.22 88888.00 2019-07-21 18:47:00.000 202 33838.02 275.84 17117.21 37922.37 2019-07-21 18:47:01.000 202 33838.01 275.89 17117.22 88888.00 2019-07-21 18:47:02.000 202 33838.02 275.90 17117.20 88888.00 2019-07-21 18:47:03.000 202 33838.07 275.89 17117.24 88888.00 2019-07-21 18:47:04.000 202 33838.07 275.85 17117.22 88888.00 2019-07-21 18:47:05.000 202 33838.07 275.84 17117.23 37922.31 2019-07-21 18:47:06.000 202 33838.00 275.87 17117.21 88888.00 2019-07-21 18:47:07.000 202 33838.02 275.86 17117.20 88888.00 2019-07-21 18:47:08.000 202 33838.02 275.85 17117.14 88888.00 2019-07-21 18:47:09.000 202 33837.99 275.86 17117.17 88888.00 2019-07-21 18:47:10.000 202 33837.95 275.87 17117.19 37922.32 2019-07-21 18:47:11.000 202 33837.95 275.84 17117.19 88888.00 2019-07-21 18:47:12.000 202 33837.95 275.82 17117.18 88888.00 2019-07-21 18:47:13.000 202 33838.01 275.84 17117.23 88888.00 2019-07-21 18:47:14.000 202 33837.95 275.87 17117.25 88888.00 2019-07-21 18:47:15.000 202 33837.99 275.84 17117.22 37922.28 2019-07-21 18:47:16.000 202 33837.99 275.83 17117.22 88888.00 2019-07-21 18:47:17.000 202 33837.95 275.81 17117.19 88888.00 2019-07-21 18:47:18.000 202 33837.95 275.77 17117.19 88888.00 2019-07-21 18:47:19.000 202 33837.99 275.79 17117.19 88888.00 2019-07-21 18:47:20.000 202 33837.93 275.80 17117.17 37922.22 2019-07-21 18:47:21.000 202 33837.92 275.79 17117.19 88888.00 2019-07-21 18:47:22.000 202 33837.94 275.80 17117.18 88888.00 2019-07-21 18:47:23.000 202 33837.96 275.78 17117.23 88888.00 2019-07-21 18:47:24.000 202 33837.96 275.80 17117.25 88888.00 2019-07-21 18:47:25.000 202 33837.94 275.80 17117.24 37922.36 2019-07-21 18:47:26.000 202 33837.95 275.79 17117.24 88888.00 2019-07-21 18:47:27.000 202 33837.93 275.80 17117.24 88888.00 2019-07-21 18:47:28.000 202 33837.91 275.81 17117.28 88888.00 2019-07-21 18:47:29.000 202 33837.96 275.83 17117.26 88888.00 2019-07-21 18:47:30.000 202 33837.95 275.79 17117.23 37922.31 2019-07-21 18:47:31.000 202 33837.94 275.79 17117.27 88888.00 2019-07-21 18:47:32.000 202 33837.94 275.76 17117.26 88888.00 2019-07-21 18:47:33.000 202 33837.97 275.76 17117.26 88888.00 2019-07-21 18:47:34.000 202 33837.99 275.76 17117.26 88888.00 2019-07-21 18:47:35.000 202 33838.00 275.83 17117.31 37922.28 2019-07-21 18:47:36.000 202 33837.97 275.83 17117.30 88888.00 2019-07-21 18:47:37.000 202 33837.94 275.83 17117.24 88888.00 2019-07-21 18:47:38.000 202 33837.93 275.81 17117.24 88888.00 2019-07-21 18:47:39.000 202 33837.94 275.79 17117.23 88888.00 2019-07-21 18:47:40.000 202 33837.97 275.72 17117.21 37922.28 2019-07-21 18:47:41.000 202 33837.96 275.71 17117.24 88888.00 2019-07-21 18:47:42.000 202 33837.92 275.73 17117.24 88888.00 2019-07-21 18:47:43.000 202 33837.91 275.77 17117.21 88888.00 2019-07-21 18:47:44.000 202 33837.92 275.77 17117.25 88888.00 2019-07-21 18:47:45.000 202 33837.89 275.75 17117.25 37922.30 2019-07-21 18:47:46.000 202 33837.93 275.74 17117.26 88888.00 2019-07-21 18:47:47.000 202 33837.98 275.77 17117.28 88888.00 2019-07-21 18:47:48.000 202 33837.98 275.72 17117.29 88888.00 2019-07-21 18:47:49.000 202 33838.00 275.73 17117.26 88888.00 2019-07-21 18:47:50.000 202 33837.99 275.73 17117.25 37922.27 2019-07-21 18:47:51.000 202 33837.97 275.75 17117.26 88888.00 2019-07-21 18:47:52.000 202 33837.97 275.73 17117.25 88888.00 2019-07-21 18:47:53.000 202 33837.97 275.73 17117.23 88888.00 2019-07-21 18:47:54.000 202 33837.97 275.72 17117.27 88888.00 2019-07-21 18:47:55.000 202 33838.01 275.71 17117.26 37922.32 2019-07-21 18:47:56.000 202 33838.00 275.73 17117.24 88888.00 2019-07-21 18:47:57.000 202 33837.99 275.76 17117.24 88888.00 2019-07-21 18:47:58.000 202 33838.01 275.72 17117.24 88888.00 2019-07-21 18:47:59.000 202 33838.00 275.71 17117.21 88888.00 2019-07-21 18:48:00.000 202 33837.98 275.74 17117.21 37922.35 2019-07-21 18:48:01.000 202 33837.95 275.77 17117.22 88888.00 2019-07-21 18:48:02.000 202 33837.94 275.74 17117.23 88888.00 2019-07-21 18:48:03.000 202 33837.99 275.75 17117.26 88888.00 2019-07-21 18:48:04.000 202 33837.99 275.73 17117.28 88888.00 2019-07-21 18:48:05.000 202 33838.04 275.73 17117.31 37922.35 2019-07-21 18:48:06.000 202 33838.01 275.71 17117.28 88888.00 2019-07-21 18:48:07.000 202 33838.02 275.73 17117.26 88888.00 2019-07-21 18:48:08.000 202 33838.06 275.72 17117.21 88888.00 2019-07-21 18:48:09.000 202 33838.04 275.73 17117.21 88888.00 2019-07-21 18:48:10.000 202 33838.03 275.78 17117.24 37922.34 2019-07-21 18:48:11.000 202 33838.04 275.80 17117.27 88888.00 2019-07-21 18:48:12.000 202 33838.03 275.76 17117.23 88888.00 2019-07-21 18:48:13.000 202 33838.04 275.73 17117.24 88888.00 2019-07-21 18:48:14.000 202 33838.02 275.71 17117.26 88888.00 2019-07-21 18:48:15.000 202 33838.02 275.74 17117.26 37922.36 2019-07-21 18:48:16.000 202 33838.02 275.71 17117.24 88888.00 2019-07-21 18:48:17.000 202 33838.02 275.70 17117.23 88888.00 2019-07-21 18:48:18.000 202 33837.99 275.67 17117.20 88888.00 2019-07-21 18:48:19.000 202 33838.00 275.71 17117.22 88888.00 2019-07-21 18:48:20.000 202 33838.05 275.73 17117.24 37922.36 2019-07-21 18:48:21.000 202 33838.08 275.73 17117.25 88888.00 2019-07-21 18:48:22.000 202 33838.12 275.74 17117.27 88888.00 2019-07-21 18:48:23.000 202 33838.11 275.77 17117.21 88888.00 2019-07-21 18:48:24.000 202 33838.13 275.76 17117.20 88888.00 2019-07-21 18:48:25.000 202 33838.11 275.74 17117.21 37922.41 2019-07-21 18:48:26.000 202 33838.09 275.67 17117.20 88888.00 2019-07-21 18:48:27.000 202 33838.11 275.66 17117.19 88888.00 2019-07-21 18:48:28.000 202 33838.15 275.65 17117.19 88888.00 2019-07-21 18:48:29.000 202 33838.18 275.67 17117.19 88888.00 2019-07-21 18:48:30.000 202 33838.17 275.71 17117.20 37922.33 2019-07-21 18:48:31.000 202 33838.16 275.73 17117.19 88888.00 2019-07-21 18:48:32.000 202 33838.17 275.68 17117.21 88888.00 2019-07-21 18:48:33.000 202 33838.18 275.69 17117.19 88888.00 2019-07-21 18:48:34.000 202 33838.19 275.69 17117.23 88888.00 2019-07-21 18:48:35.000 202 33838.16 275.66 17117.21 37922.44 2019-07-21 18:48:36.000 202 33838.19 275.68 17117.20 88888.00 2019-07-21 18:48:37.000 202 33838.19 275.68 17117.16 88888.00 2019-07-21 18:48:38.000 202 33838.19 275.70 17117.17 88888.00 2019-07-21 18:48:39.000 202 33838.21 275.74 17117.18 88888.00 2019-07-21 18:48:40.000 202 33838.21 275.73 17117.19 37922.49 2019-07-21 18:48:41.000 202 33838.17 275.71 17117.21 88888.00 2019-07-21 18:48:42.000 202 33838.20 275.73 17117.23 88888.00 2019-07-21 18:48:43.000 202 33838.19 275.70 17117.25 88888.00 2019-07-21 18:48:44.000 202 33838.17 275.69 17117.24 88888.00 2019-07-21 18:48:45.000 202 33838.20 275.65 17117.25 37922.56 2019-07-21 18:48:46.000 202 33838.18 275.67 17117.21 88888.00 2019-07-21 18:48:47.000 202 33838.18 275.69 17117.20 88888.00 2019-07-21 18:48:48.000 202 33838.20 275.66 17117.21 88888.00 2019-07-21 18:48:49.000 202 33838.21 275.66 17117.21 88888.00 2019-07-21 18:48:50.000 202 33838.15 275.66 17117.23 37922.56 2019-07-21 18:48:51.000 202 33838.19 275.65 17117.21 88888.00 2019-07-21 18:48:52.000 202 33838.20 275.67 17117.21 88888.00 2019-07-21 18:48:53.000 202 33838.22 275.68 17117.23 88888.00 2019-07-21 18:48:54.000 202 33838.23 275.70 17117.24 88888.00 2019-07-21 18:48:55.000 202 33838.22 275.73 17117.23 37922.57 2019-07-21 18:48:56.000 202 33838.21 275.71 17117.21 88888.00 2019-07-21 18:48:57.000 202 33838.23 275.71 17117.21 88888.00 2019-07-21 18:48:58.000 202 33838.27 275.70 17117.20 88888.00 2019-07-21 18:48:59.000 202 33838.25 275.69 17117.22 88888.00 2019-07-21 18:49:00.000 202 33838.27 275.70 17117.21 37922.55 2019-07-21 18:49:01.000 202 33838.31 275.70 17117.22 88888.00 2019-07-21 18:49:02.000 202 33838.31 275.75 17117.26 88888.00 2019-07-21 18:49:03.000 202 33838.29 275.77 17117.29 88888.00 2019-07-21 18:49:04.000 202 33838.24 275.76 17117.27 88888.00 2019-07-21 18:49:05.000 202 33838.25 275.76 17117.22 37922.46 2019-07-21 18:49:06.000 202 33838.25 275.73 17117.21 88888.00 2019-07-21 18:49:07.000 202 33838.27 275.69 17117.16 88888.00 2019-07-21 18:49:08.000 202 33838.29 275.71 17117.16 88888.00 2019-07-21 18:49:09.000 202 33838.30 275.72 17117.15 88888.00 2019-07-21 18:49:10.000 202 33838.26 275.68 17117.19 37922.53 2019-07-21 18:49:11.000 202 33838.23 275.71 17117.21 88888.00 2019-07-21 18:49:12.000 202 33838.23 275.73 17117.18 88888.00 2019-07-21 18:49:13.000 202 33838.28 275.72 17117.18 88888.00 2019-07-21 18:49:14.000 202 33838.25 275.72 17117.19 88888.00 2019-07-21 18:49:15.000 202 33838.25 275.72 17117.22 37922.49 2019-07-21 18:49:16.000 202 33838.24 275.70 17117.20 88888.00 2019-07-21 18:49:17.000 202 33838.23 275.69 17117.21 88888.00 2019-07-21 18:49:18.000 202 33838.25 275.72 17117.23 88888.00 2019-07-21 18:49:19.000 202 33838.24 275.71 17117.27 88888.00 2019-07-21 18:49:20.000 202 33838.23 275.70 17117.26 37922.54 2019-07-21 18:49:21.000 202 33838.29 275.72 17117.22 88888.00 2019-07-21 18:49:22.000 202 33838.27 275.71 17117.19 88888.00 2019-07-21 18:49:23.000 202 33838.26 275.72 17117.17 88888.00 2019-07-21 18:49:24.000 202 33838.26 275.72 17117.16 88888.00 2019-07-21 18:49:25.000 202 33838.26 275.73 17117.14 37922.45 2019-07-21 18:49:26.000 202 33838.27 275.72 17117.16 88888.00 2019-07-21 18:49:27.000 202 33838.29 275.64 17117.20 88888.00 2019-07-21 18:49:28.000 202 33838.27 275.67 17117.20 88888.00 2019-07-21 18:49:29.000 202 33838.24 275.69 17117.22 88888.00 2019-07-21 18:49:30.000 202 33838.23 275.71 17117.21 37922.54 2019-07-21 18:49:31.000 202 33838.22 275.67 17117.17 88888.00 2019-07-21 18:49:32.000 202 33838.27 275.69 17117.17 88888.00 2019-07-21 18:49:33.000 202 33838.32 275.69 17117.19 88888.00 2019-07-21 18:49:34.000 202 33838.30 275.67 17117.10 88888.00 2019-07-21 18:49:35.000 202 33838.29 275.65 17117.13 37922.61 2019-07-21 18:49:36.000 202 33838.27 275.65 17117.17 88888.00 2019-07-21 18:49:37.000 202 33838.28 275.64 17117.18 88888.00 2019-07-21 18:49:38.000 202 33838.29 275.66 17117.20 88888.00 2019-07-21 18:49:39.000 202 33838.28 275.69 17117.20 88888.00 2019-07-21 18:49:40.000 202 33838.26 275.70 17117.20 37922.52 2019-07-21 18:49:41.000 202 33838.26 275.68 17117.18 88888.00 2019-07-21 18:49:42.000 202 33838.24 275.70 17117.21 88888.00 2019-07-21 18:49:43.000 202 33838.24 275.69 17117.24 88888.00 2019-07-21 18:49:44.000 202 33838.21 275.66 17117.21 88888.00 2019-07-21 18:49:45.000 202 33838.26 275.68 17117.22 37922.62 2019-07-21 18:49:46.000 202 33838.26 275.69 17117.22 88888.00 2019-07-21 18:49:47.000 202 33838.23 275.71 17117.24 88888.00 2019-07-21 18:49:48.000 202 33838.22 275.67 17117.21 88888.00 2019-07-21 18:49:49.000 202 33838.29 275.64 17117.22 88888.00 2019-07-21 18:49:50.000 202 33838.29 275.66 17117.21 37922.63 2019-07-21 18:49:51.000 202 33838.27 275.69 17117.22 88888.00 2019-07-21 18:49:52.000 202 33838.29 275.68 17117.25 88888.00 2019-07-21 18:49:53.000 202 33838.27 275.69 17117.24 88888.00 2019-07-21 18:49:54.000 202 33838.30 275.71 17117.26 88888.00 2019-07-21 18:49:55.000 202 33838.29 275.73 17117.25 37922.60 2019-07-21 18:49:56.000 202 33838.31 275.69 17117.25 88888.00 2019-07-21 18:49:57.000 202 33838.30 275.67 17117.26 88888.00 2019-07-21 18:49:58.000 202 33838.28 275.67 17117.26 88888.00 2019-07-21 18:49:59.000 202 33838.25 275.71 17117.27 88888.00 2019-07-21 18:50:00.000 202 33838.24 275.67 17117.25 37922.55 2019-07-21 18:50:01.000 202 33838.24 275.65 17117.26 88888.00 2019-07-21 18:50:02.000 202 33838.25 275.67 17117.24 88888.00 2019-07-21 18:50:03.000 202 33838.29 275.67 17117.21 88888.00 2019-07-21 18:50:04.000 202 33838.27 275.67 17117.22 88888.00 2019-07-21 18:50:05.000 202 33838.22 275.69 17117.26 37922.55 2019-07-21 18:50:06.000 202 33838.20 275.68 17117.26 88888.00 2019-07-21 18:50:07.000 202 33838.24 275.67 17117.26 88888.00 2019-07-21 18:50:08.000 202 33838.26 275.67 17117.23 88888.00 2019-07-21 18:50:09.000 202 33838.28 275.65 17117.21 88888.00 2019-07-21 18:50:10.000 202 33838.26 275.70 17117.18 37922.55 2019-07-21 18:50:11.000 202 33838.25 275.70 17117.21 88888.00 2019-07-21 18:50:12.000 202 33838.27 275.68 17117.22 88888.00 2019-07-21 18:50:13.000 202 33838.28 275.59 17117.24 88888.00 2019-07-21 18:50:14.000 202 33838.33 275.62 17117.23 88888.00 2019-07-21 18:50:15.000 202 33838.38 275.62 17117.23 37922.67 2019-07-21 18:50:16.000 202 33838.32 275.60 17117.27 88888.00 2019-07-21 18:50:17.000 202 33838.28 275.62 17117.26 88888.00 2019-07-21 18:50:18.000 202 33838.28 275.64 17117.23 88888.00 2019-07-21 18:50:19.000 202 33838.29 275.64 17117.25 88888.00 2019-07-21 18:50:20.000 202 33838.28 275.65 17117.27 37922.64 2019-07-21 18:50:21.000 202 33838.29 275.66 17117.26 88888.00 2019-07-21 18:50:22.000 202 33838.30 275.66 17117.25 88888.00 2019-07-21 18:50:23.000 202 33838.35 275.66 17117.24 88888.00 2019-07-21 18:50:24.000 202 33838.33 275.60 17117.26 88888.00 2019-07-21 18:50:25.000 202 33838.29 275.58 17117.23 37922.54 2019-07-21 18:50:26.000 202 33838.29 275.56 17117.21 88888.00 2019-07-21 18:50:27.000 202 33838.31 275.59 17117.23 88888.00 2019-07-21 18:50:28.000 202 33838.31 275.62 17117.23 88888.00 2019-07-21 18:50:29.000 202 33838.31 275.61 17117.26 88888.00 2019-07-21 18:50:30.000 202 33838.32 275.59 17117.25 37922.71 2019-07-21 18:50:31.000 202 33838.35 275.57 17117.27 88888.00 2019-07-21 18:50:32.000 202 33838.39 275.59 17117.27 88888.00 2019-07-21 18:50:33.000 202 33838.42 275.62 17117.29 88888.00 2019-07-21 18:50:34.000 202 33838.44 275.62 17117.28 88888.00 2019-07-21 18:50:35.000 202 33838.45 275.62 17117.31 37922.72 2019-07-21 18:50:36.000 202 33838.42 275.60 17117.27 88888.00 2019-07-21 18:50:37.000 202 33838.42 275.62 17117.26 88888.00 2019-07-21 18:50:38.000 202 33838.40 275.58 17117.25 88888.00 2019-07-21 18:50:39.000 202 33838.37 275.54 17117.24 88888.00 2019-07-21 18:50:40.000 202 33838.37 275.52 17117.27 37922.71 2019-07-21 18:50:41.000 202 33838.39 275.54 17117.28 88888.00 2019-07-21 18:50:42.000 202 33838.36 275.55 17117.25 88888.00 2019-07-21 18:50:43.000 202 33838.43 275.55 17117.23 88888.00 2019-07-21 18:50:44.000 202 33838.39 275.55 17117.22 88888.00 2019-07-21 18:50:45.000 202 33838.35 275.55 17117.23 37922.65 2019-07-21 18:50:46.000 202 33838.37 275.52 17117.20 88888.00 2019-07-21 18:50:47.000 202 33838.36 275.54 17117.26 88888.00 2019-07-21 18:50:48.000 202 33838.40 275.54 17117.24 88888.00 2019-07-21 18:50:49.000 202 33838.44 275.57 17117.20 88888.00 2019-07-21 18:50:50.000 202 33838.43 275.54 17117.21 37922.68 2019-07-21 18:50:51.000 202 33838.43 275.56 17117.28 88888.00 2019-07-21 18:50:52.000 202 33838.39 275.54 17117.30 88888.00 2019-07-21 18:50:53.000 202 33838.45 275.55 17117.27 88888.00 2019-07-21 18:50:54.000 202 33838.43 275.57 17117.23 88888.00 2019-07-21 18:50:55.000 202 33838.44 275.56 17117.23 37922.71 2019-07-21 18:50:56.000 202 33838.45 275.57 17117.25 88888.00 2019-07-21 18:50:57.000 202 33838.44 275.56 17117.28 88888.00 2019-07-21 18:50:58.000 202 33838.42 275.54 17117.29 88888.00 2019-07-21 18:50:59.000 202 33838.45 275.57 17117.27 88888.00 2019-07-21 18:51:00.000 202 33838.43 275.58 17117.28 37922.66 2019-07-21 18:51:01.000 202 33838.45 275.61 17117.24 88888.00 2019-07-21 18:51:02.000 202 33838.45 275.60 17117.23 88888.00 2019-07-21 18:51:03.000 202 33838.44 275.57 17117.22 88888.00 2019-07-21 18:51:04.000 202 33838.43 275.57 17117.23 88888.00 2019-07-21 18:51:05.000 202 33838.44 275.56 17117.23 37922.66 2019-07-21 18:51:06.000 202 33838.44 275.58 17117.22 88888.00 2019-07-21 18:51:07.000 202 33838.42 275.62 17117.23 88888.00 2019-07-21 18:51:08.000 202 33838.40 275.64 17117.23 88888.00 2019-07-21 18:51:09.000 202 33838.42 275.63 17117.23 88888.00 2019-07-21 18:51:10.000 202 33838.44 275.61 17117.26 37922.65 2019-07-21 18:51:11.000 202 33838.47 275.61 17117.29 88888.00 2019-07-21 18:51:12.000 202 33838.46 275.58 17117.27 88888.00 2019-07-21 18:51:13.000 202 33838.46 275.59 17117.26 88888.00 2019-07-21 18:51:14.000 202 33838.45 275.62 17117.34 88888.00 2019-07-21 18:51:15.000 202 33838.39 275.63 17117.33 37922.67 2019-07-21 18:51:16.000 202 33838.44 275.62 17117.34 88888.00 2019-07-21 18:51:17.000 202 33838.41 275.58 17117.30 88888.00 2019-07-21 18:51:18.000 202 33838.36 275.59 17117.28 88888.00 2019-07-21 18:51:19.000 202 33838.39 275.65 17117.32 88888.00 2019-07-21 18:51:20.000 202 33838.38 275.65 17117.35 37922.63 2019-07-21 18:51:21.000 202 33838.37 275.65 17117.31 88888.00 2019-07-21 18:51:22.000 202 33838.38 275.61 17117.29 88888.00 2019-07-21 18:51:23.000 202 33838.38 275.60 17117.30 88888.00 2019-07-21 18:51:24.000 202 33838.39 275.62 17117.33 88888.00 2019-07-21 18:51:25.000 202 33838.36 275.61 17117.27 37922.75 2019-07-21 18:51:26.000 202 33838.31 275.60 17117.31 88888.00 2019-07-21 18:51:27.000 202 33838.32 275.61 17117.32 88888.00 2019-07-21 18:51:28.000 202 33838.34 275.59 17117.29 88888.00 2019-07-21 18:51:29.000 202 33838.33 275.62 17117.32 88888.00 2019-07-21 18:51:30.000 202 33838.29 275.61 17117.34 37922.70 2019-07-21 18:51:31.000 202 33838.26 275.58 17117.33 88888.00 2019-07-21 18:51:32.000 202 33838.29 275.58 17117.30 88888.00 2019-07-21 18:51:33.000 202 33838.30 275.60 17117.28 88888.00 2019-07-21 18:51:34.000 202 33838.28 275.60 17117.28 88888.00 2019-07-21 18:51:35.000 202 33838.31 275.59 17117.32 37922.66 2019-07-21 18:51:36.000 202 33838.28 275.60 17117.32 88888.00 2019-07-21 18:51:37.000 202 33838.33 275.60 17117.30 88888.00 2019-07-21 18:51:38.000 202 33838.29 275.60 17117.27 88888.00 2019-07-21 18:51:39.000 202 33838.28 275.58 17117.27 88888.00 2019-07-21 18:51:40.000 202 33838.31 275.56 17117.26 37922.56 2019-07-21 18:51:41.000 202 33838.29 275.58 17117.32 88888.00 2019-07-21 18:51:42.000 202 33838.28 275.59 17117.32 88888.00 2019-07-21 18:51:43.000 202 33838.30 275.61 17117.31 88888.00 2019-07-21 18:51:44.000 202 33838.31 275.64 17117.30 88888.00 2019-07-21 18:51:45.000 202 33838.30 275.65 17117.31 37922.56 2019-07-21 18:51:46.000 202 33838.30 275.65 17117.29 88888.00 2019-07-21 18:51:47.000 202 33838.28 275.66 17117.28 88888.00 2019-07-21 18:51:48.000 202 33838.26 275.63 17117.27 88888.00 2019-07-21 18:51:49.000 202 33838.27 275.64 17117.32 88888.00 2019-07-21 18:51:50.000 202 33838.26 275.69 17117.29 37922.54 2019-07-21 18:51:51.000 202 33838.23 275.67 17117.28 88888.00 2019-07-21 18:51:52.000 202 33838.22 275.68 17117.32 88888.00 2019-07-21 18:51:53.000 202 33838.19 275.68 17117.28 88888.00 2019-07-21 18:51:54.000 202 33838.22 275.62 17117.29 88888.00 2019-07-21 18:51:55.000 202 33838.25 275.62 17117.29 37922.51 2019-07-21 18:51:56.000 202 33838.22 275.59 17117.31 88888.00 2019-07-21 18:51:57.000 202 33838.22 275.58 17117.34 88888.00 2019-07-21 18:51:58.000 202 33838.21 275.60 17117.33 88888.00 2019-07-21 18:51:59.000 202 33838.20 275.59 17117.30 88888.00 2019-07-21 18:52:00.000 202 33838.17 275.62 17117.32 37922.53 2019-07-21 18:52:01.000 202 33838.18 275.69 17117.33 88888.00 2019-07-21 18:52:02.000 202 33838.22 275.69 17117.30 88888.00 2019-07-21 18:52:03.000 202 33838.21 275.73 17117.27 88888.00 2019-07-21 18:52:04.000 202 33838.20 275.69 17117.30 88888.00 2019-07-21 18:52:05.000 202 33838.16 275.67 17117.29 37922.54 2019-07-21 18:52:06.000 202 33838.14 275.69 17117.27 88888.00 2019-07-21 18:52:07.000 202 33838.18 275.66 17117.26 88888.00 2019-07-21 18:52:08.000 202 33838.15 275.64 17117.24 88888.00 2019-07-21 18:52:09.000 202 33838.14 275.65 17117.28 88888.00 2019-07-21 18:52:10.000 202 33838.15 275.61 17117.25 37922.55 2019-07-21 18:52:11.000 202 33838.19 275.65 17117.23 88888.00 2019-07-21 18:52:12.000 202 33838.22 275.63 17117.24 88888.00 2019-07-21 18:52:13.000 202 33838.19 275.58 17117.26 88888.00 2019-07-21 18:52:14.000 202 33838.17 275.54 17117.22 88888.00 2019-07-21 18:52:15.000 202 33838.16 275.55 17117.26 37922.50 2019-07-21 18:52:16.000 202 33838.17 275.60 17117.28 88888.00 2019-07-21 18:52:17.000 202 33838.18 275.60 17117.29 88888.00 2019-07-21 18:52:18.000 202 33838.19 275.61 17117.28 88888.00 2019-07-21 18:52:19.000 202 33838.19 275.59 17117.24 88888.00 2019-07-21 18:52:20.000 202 33838.18 275.58 17117.27 37922.56 2019-07-21 18:52:21.000 202 33838.20 275.61 17117.29 88888.00 2019-07-21 18:52:22.000 202 33838.19 275.60 17117.31 88888.00 2019-07-21 18:52:23.000 202 33838.18 275.61 17117.27 88888.00 2019-07-21 18:52:24.000 202 33838.22 275.60 17117.24 88888.00 2019-07-21 18:52:25.000 202 33838.18 275.59 17117.23 37922.52 2019-07-21 18:52:26.000 202 33838.18 275.60 17117.24 88888.00 2019-07-21 18:52:27.000 202 33838.19 275.58 17117.27 88888.00 2019-07-21 18:52:28.000 202 33838.23 275.61 17117.31 88888.00 2019-07-21 18:52:29.000 202 33838.21 275.68 17117.35 88888.00 2019-07-21 18:52:30.000 202 33838.16 275.64 17117.38 37922.49 2019-07-21 18:52:31.000 202 33838.21 275.63 17117.38 88888.00 2019-07-21 18:52:32.000 202 33838.23 275.63 17117.36 88888.00 2019-07-21 18:52:33.000 202 33838.20 275.64 17117.34 88888.00 2019-07-21 18:52:34.000 202 33838.20 275.62 17117.33 88888.00 2019-07-21 18:52:35.000 202 33838.18 275.64 17117.29 37922.50 2019-07-21 18:52:36.000 202 33838.21 275.65 17117.24 88888.00 2019-07-21 18:52:37.000 202 33838.21 275.63 17117.27 88888.00 2019-07-21 18:52:38.000 202 33838.16 275.64 17117.30 88888.00 2019-07-21 18:52:39.000 202 33838.17 275.65 17117.32 88888.00 2019-07-21 18:52:40.000 202 33838.19 275.66 17117.30 37922.47 2019-07-21 18:52:41.000 202 33838.22 275.65 17117.28 88888.00 2019-07-21 18:52:42.000 202 33838.21 275.65 17117.30 88888.00 2019-07-21 18:52:43.000 202 33838.21 275.65 17117.30 88888.00 2019-07-21 18:52:44.000 202 33838.24 275.69 17117.34 88888.00 2019-07-21 18:52:45.000 202 33838.20 275.64 17117.37 37922.40 2019-07-21 18:52:46.000 202 33838.18 275.63 17117.35 88888.00 2019-07-21 18:52:47.000 202 33838.16 275.63 17117.34 88888.00 2019-07-21 18:52:48.000 202 33838.16 275.60 17117.33 88888.00 2019-07-21 18:52:49.000 202 33838.16 275.56 17117.32 88888.00 2019-07-21 18:52:50.000 202 33838.21 275.54 17117.33 37922.53 2019-07-21 18:52:51.000 202 33838.22 275.50 17117.33 88888.00 2019-07-21 18:52:52.000 202 33838.21 275.48 17117.32 88888.00 2019-07-21 18:52:53.000 202 33838.19 275.50 17117.31 88888.00 2019-07-21 18:52:54.000 202 33838.17 275.51 17117.30 88888.00 2019-07-21 18:52:55.000 202 33838.17 275.52 17117.25 37922.55 2019-07-21 18:52:56.000 202 33838.15 275.54 17117.26 88888.00 2019-07-21 18:52:57.000 202 33838.16 275.56 17117.28 88888.00 2019-07-21 18:52:58.000 202 33838.16 275.54 17117.29 88888.00 2019-07-21 18:52:59.000 202 33838.21 275.55 17117.26 88888.00 2019-07-21 18:53:00.000 202 33838.20 275.54 17117.26 37922.43 2019-07-21 18:53:01.000 202 33838.19 275.53 17117.26 88888.00 2019-07-21 18:53:02.000 202 33838.20 275.51 17117.27 88888.00 2019-07-21 18:53:03.000 202 33838.19 275.50 17117.28 88888.00 2019-07-21 18:53:04.000 202 33838.19 275.47 17117.28 88888.00 2019-07-21 18:53:05.000 202 33838.19 275.50 17117.33 37922.51 2019-07-21 18:53:06.000 202 33838.18 275.53 17117.30 88888.00 2019-07-21 18:53:07.000 202 33838.18 275.54 17117.33 88888.00 2019-07-21 18:53:08.000 202 33838.20 275.58 17117.33 88888.00 2019-07-21 18:53:09.000 202 33838.23 275.57 17117.27 88888.00 2019-07-21 18:53:10.000 202 33838.22 275.55 17117.28 37922.60 2019-07-21 18:53:11.000 202 33838.23 275.57 17117.29 88888.00 2019-07-21 18:53:12.000 202 33838.23 275.57 17117.30 88888.00 2019-07-21 18:53:13.000 202 33838.26 275.57 17117.32 88888.00 2019-07-21 18:53:14.000 202 33838.23 275.56 17117.28 88888.00 2019-07-21 18:53:15.000 202 33838.19 275.52 17117.28 37922.60 2019-07-21 18:53:16.000 202 33838.16 275.52 17117.32 88888.00 2019-07-21 18:53:17.000 202 33838.18 275.51 17117.29 88888.00 2019-07-21 18:53:18.000 202 33838.18 275.46 17117.24 88888.00 2019-07-21 18:53:19.000 202 33838.18 275.45 17117.27 88888.00 2019-07-21 18:53:20.000 202 33838.27 275.47 17117.27 37922.49 2019-07-21 18:53:21.000 202 33838.24 275.47 17117.26 88888.00 2019-07-21 18:53:22.000 202 33838.21 275.46 17117.29 88888.00 2019-07-21 18:53:23.000 202 33838.23 275.47 17117.31 88888.00 2019-07-21 18:53:24.000 202 33838.24 275.47 17117.28 88888.00 2019-07-21 18:53:25.000 202 33838.23 275.47 17117.30 37922.55 2019-07-21 18:53:26.000 202 33838.24 275.45 17117.32 88888.00 2019-07-21 18:53:27.000 202 33838.22 275.46 17117.33 88888.00 2019-07-21 18:53:28.000 202 33838.22 275.53 17117.36 88888.00 2019-07-21 18:53:29.000 202 33838.23 275.54 17117.34 88888.00 2019-07-21 18:53:30.000 202 33838.23 275.50 17117.32 37922.59 2019-07-21 18:53:31.000 202 33838.23 275.52 17117.33 88888.00 2019-07-21 18:53:32.000 202 33838.23 275.53 17117.34 88888.00 2019-07-21 18:53:33.000 202 33838.24 275.54 17117.32 88888.00 2019-07-21 18:53:34.000 202 33838.19 275.50 17117.33 88888.00 2019-07-21 18:53:35.000 202 33838.22 275.53 17117.35 37922.59 2019-07-21 18:53:36.000 202 33838.22 275.53 17117.37 88888.00 2019-07-21 18:53:37.000 202 33838.22 275.54 17117.35 88888.00 2019-07-21 18:53:38.000 202 33838.21 275.53 17117.35 88888.00 2019-07-21 18:53:39.000 202 33838.22 275.52 17117.32 88888.00 2019-07-21 18:53:40.000 202 33838.25 275.55 17117.34 37922.61 2019-07-21 18:53:41.000 202 33838.25 275.52 17117.36 88888.00 2019-07-21 18:53:42.000 202 33838.27 275.53 17117.35 88888.00 2019-07-21 18:53:43.000 202 33838.24 275.56 17117.33 88888.00 2019-07-21 18:53:44.000 202 33838.25 275.57 17117.34 88888.00 2019-07-21 18:53:45.000 202 33838.22 275.55 17117.32 37922.53 2019-07-21 18:53:46.000 202 33838.28 275.53 17117.31 88888.00 2019-07-21 18:53:47.000 202 33838.30 275.52 17117.30 88888.00 2019-07-21 18:53:48.000 202 33838.27 275.47 17117.33 88888.00 2019-07-21 18:53:49.000 202 33838.25 275.48 17117.31 88888.00 2019-07-21 18:53:50.000 202 33838.27 275.52 17117.30 37922.60 2019-07-21 18:53:51.000 202 33838.33 275.50 17117.32 88888.00 2019-07-21 18:53:52.000 202 33838.34 275.48 17117.31 88888.00 2019-07-21 18:53:53.000 202 33838.33 275.42 17117.32 88888.00 2019-07-21 18:53:54.000 202 33838.34 275.40 17117.32 88888.00 2019-07-21 18:53:55.000 202 33838.34 275.44 17117.32 37922.65 2019-07-21 18:53:56.000 202 33838.34 275.43 17117.33 88888.00 2019-07-21 18:53:57.000 202 33838.31 275.45 17117.35 88888.00 2019-07-21 18:53:58.000 202 33838.29 275.46 17117.36 88888.00 2019-07-21 18:53:59.000 202 33838.35 275.49 17117.38 88888.00 2019-07-21 18:54:00.000 202 33838.35 275.50 17117.39 37922.59 2019-07-21 18:54:01.000 202 33838.31 275.45 17117.39 88888.00 2019-07-21 18:54:02.000 202 33838.32 275.46 17117.34 88888.00 2019-07-21 18:54:03.000 202 33838.34 275.47 17117.36 88888.00 2019-07-21 18:54:04.000 202 33838.35 275.49 17117.34 88888.00 2019-07-21 18:54:05.000 202 33838.33 275.45 17117.37 37922.64 2019-07-21 18:54:06.000 202 33838.31 275.45 17117.36 88888.00 2019-07-21 18:54:07.000 202 33838.33 275.48 17117.40 88888.00 2019-07-21 18:54:08.000 202 33838.32 275.46 17117.41 88888.00 2019-07-21 18:54:09.000 202 33838.33 275.46 17117.38 88888.00 2019-07-21 18:54:10.000 202 33838.34 275.47 17117.35 37922.63 2019-07-21 18:54:11.000 202 33838.31 275.46 17117.34 88888.00 2019-07-21 18:54:12.000 202 33838.35 275.48 17117.35 88888.00 2019-07-21 18:54:13.000 202 33838.33 275.48 17117.34 88888.00 2019-07-21 18:54:14.000 202 33838.35 275.47 17117.32 88888.00 2019-07-21 18:54:15.000 202 33838.36 275.46 17117.38 37922.64 2019-07-21 18:54:16.000 202 33838.36 275.41 17117.38 88888.00 2019-07-21 18:54:17.000 202 33838.37 275.48 17117.37 88888.00 2019-07-21 18:54:18.000 202 33838.36 275.54 17117.38 88888.00 2019-07-21 18:54:19.000 202 33838.34 275.54 17117.34 88888.00 2019-07-21 18:54:20.000 202 33838.34 275.52 17117.29 37922.66 2019-07-21 18:54:21.000 202 33838.36 275.51 17117.30 88888.00 2019-07-21 18:54:22.000 202 33838.37 275.52 17117.31 88888.00 2019-07-21 18:54:23.000 202 33838.37 275.51 17117.36 88888.00 2019-07-21 18:54:24.000 202 33838.33 275.52 17117.37 88888.00 2019-07-21 18:54:25.000 202 33838.38 275.54 17117.38 37922.68 2019-07-21 18:54:26.000 202 33838.40 275.56 17117.33 88888.00 2019-07-21 18:54:27.000 202 33838.43 275.55 17117.37 88888.00 2019-07-21 18:54:28.000 202 33838.42 275.55 17117.38 88888.00 2019-07-21 18:54:29.000 202 33838.40 275.53 17117.38 88888.00 2019-07-21 18:54:30.000 202 33838.41 275.51 17117.31 37922.72 2019-07-21 18:54:31.000 202 33838.42 275.48 17117.30 88888.00 2019-07-21 18:54:32.000 202 33838.41 275.48 17117.31 88888.00 2019-07-21 18:54:33.000 202 33838.42 275.46 17117.28 88888.00 2019-07-21 18:54:34.000 202 33838.40 275.44 17117.32 88888.00 2019-07-21 18:54:35.000 202 33838.42 275.46 17117.35 37922.69 2019-07-21 18:54:36.000 202 33838.42 275.52 17117.35 88888.00 2019-07-21 18:54:37.000 202 33838.43 275.49 17117.34 88888.00 2019-07-21 18:54:38.000 202 33838.41 275.44 17117.34 88888.00 2019-07-21 18:54:39.000 202 33838.41 275.44 17117.30 88888.00 2019-07-21 18:54:40.000 202 33838.39 275.45 17117.31 37922.77 2019-07-21 18:54:41.000 202 33838.44 275.48 17117.32 88888.00 2019-07-21 18:54:42.000 202 33838.46 275.46 17117.35 88888.00 2019-07-21 18:54:43.000 202 33838.46 275.46 17117.34 88888.00 2019-07-21 18:54:44.000 202 33838.49 275.48 17117.27 88888.00 2019-07-21 18:54:45.000 202 33838.50 275.47 17117.27 37922.69 2019-07-21 18:54:46.000 202 33838.48 275.43 17117.29 88888.00 2019-07-21 18:54:47.000 202 33838.47 275.40 17117.25 88888.00 2019-07-21 18:54:48.000 202 33838.48 275.41 17117.29 88888.00 2019-07-21 18:54:49.000 202 33838.49 275.40 17117.27 88888.00 2019-07-21 18:54:50.000 202 33838.51 275.39 17117.29 37922.84 2019-07-21 18:54:51.000 202 33838.55 275.38 17117.24 88888.00 2019-07-21 18:54:52.000 202 33838.55 275.36 17117.21 88888.00 2019-07-21 18:54:53.000 202 33838.53 275.35 17117.23 88888.00 2019-07-21 18:54:54.000 202 33838.56 275.39 17117.25 88888.00 2019-07-21 18:54:55.000 202 33838.54 275.41 17117.28 37922.80 2019-07-21 18:54:56.000 202 33838.51 275.39 17117.31 88888.00 2019-07-21 18:54:57.000 202 33838.51 275.40 17117.26 88888.00 2019-07-21 18:54:58.000 202 33838.51 275.43 17117.27 88888.00 2019-07-21 18:54:59.000 202 33838.51 275.42 17117.31 88888.00 2019-07-21 18:55:00.000 202 33838.56 275.39 17117.26 37922.83 2019-07-21 18:55:01.000 202 33838.56 275.37 17117.25 88888.00 2019-07-21 18:55:02.000 202 33838.59 275.39 17117.30 88888.00 2019-07-21 18:55:03.000 202 33838.58 275.37 17117.29 88888.00 2019-07-21 18:55:04.000 202 33838.54 275.37 17117.28 88888.00 2019-07-21 18:55:05.000 202 33838.55 275.36 17117.31 37922.84 2019-07-21 18:55:06.000 202 33838.55 275.37 17117.29 88888.00 2019-07-21 18:55:07.000 202 33838.58 275.33 17117.30 88888.00 2019-07-21 18:55:08.000 202 33838.59 275.38 17117.29 88888.00 2019-07-21 18:55:09.000 202 33838.59 275.37 17117.31 88888.00 2019-07-21 18:55:10.000 202 33838.61 275.39 17117.31 37922.83 2019-07-21 18:55:11.000 202 33838.63 275.42 17117.32 88888.00 2019-07-21 18:55:12.000 202 33838.65 275.40 17117.29 88888.00 2019-07-21 18:55:13.000 202 33838.62 275.38 17117.29 88888.00 2019-07-21 18:55:14.000 202 33838.62 275.35 17117.33 88888.00 2019-07-21 18:55:15.000 202 33838.64 275.31 17117.30 37922.93 2019-07-21 18:55:16.000 202 33838.60 275.33 17117.29 88888.00 2019-07-21 18:55:17.000 202 33838.63 275.36 17117.28 88888.00 2019-07-21 18:55:18.000 202 33838.62 275.34 17117.26 88888.00 2019-07-21 18:55:19.000 202 33838.61 275.34 17117.28 88888.00 2019-07-21 18:55:20.000 202 33838.67 275.37 17117.29 37922.91 2019-07-21 18:55:21.000 202 33838.65 275.37 17117.35 88888.00 2019-07-21 18:55:22.000 202 33838.64 275.34 17117.36 88888.00 2019-07-21 18:55:23.000 202 33838.66 275.35 17117.33 88888.00 2019-07-21 18:55:24.000 202 33838.68 275.37 17117.31 88888.00 2019-07-21 18:55:25.000 202 33838.70 275.33 17117.31 37922.98 2019-07-21 18:55:26.000 202 33838.72 275.29 17117.31 88888.00 2019-07-21 18:55:27.000 202 33838.71 275.32 17117.30 88888.00 2019-07-21 18:55:28.000 202 33838.69 275.28 17117.30 88888.00 2019-07-21 18:55:29.000 202 33838.70 275.31 17117.36 88888.00 2019-07-21 18:55:30.000 202 33838.67 275.29 17117.36 37922.99 2019-07-21 18:55:31.000 202 33838.70 275.27 17117.34 88888.00 2019-07-21 18:55:32.000 202 33838.72 275.29 17117.36 88888.00 2019-07-21 18:55:33.000 202 33838.73 275.31 17117.35 88888.00 2019-07-21 18:55:34.000 202 33838.73 275.27 17117.33 88888.00 2019-07-21 18:55:35.000 202 33838.75 275.27 17117.35 37923.00 2019-07-21 18:55:36.000 202 33838.76 275.30 17117.38 88888.00 2019-07-21 18:55:37.000 202 33838.77 275.33 17117.30 88888.00 2019-07-21 18:55:38.000 202 33838.75 275.31 17117.32 88888.00 2019-07-21 18:55:39.000 202 33838.75 275.32 17117.37 88888.00 2019-07-21 18:55:40.000 202 33838.78 275.32 17117.39 37923.11 2019-07-21 18:55:41.000 202 33838.82 275.33 17117.39 88888.00 2019-07-21 18:55:42.000 202 33838.77 275.29 17117.39 88888.00 2019-07-21 18:55:43.000 202 33838.79 275.30 17117.37 88888.00 2019-07-21 18:55:44.000 202 33838.78 275.27 17117.32 88888.00 2019-07-21 18:55:45.000 202 33838.79 275.30 17117.34 37923.12 2019-07-21 18:55:46.000 202 33838.82 275.30 17117.34 88888.00 2019-07-21 18:55:47.000 202 33838.80 275.28 17117.36 88888.00 2019-07-21 18:55:48.000 202 33838.83 275.32 17117.35 88888.00 2019-07-21 18:55:49.000 202 33838.86 275.30 17117.37 88888.00 2019-07-21 18:55:50.000 202 33838.85 275.30 17117.36 37923.06 2019-07-21 18:55:51.000 202 33838.86 275.32 17117.34 88888.00 2019-07-21 18:55:52.000 202 33838.85 275.29 17117.31 88888.00 2019-07-21 18:55:53.000 202 33838.85 275.34 17117.32 88888.00 2019-07-21 18:55:54.000 202 33838.82 275.36 17117.31 88888.00 2019-07-21 18:55:55.000 202 33838.81 275.33 17117.30 37923.11 2019-07-21 18:55:56.000 202 33838.84 275.33 17117.26 88888.00 2019-07-21 18:55:57.000 202 33838.86 275.33 17117.28 88888.00 2019-07-21 18:55:58.000 202 33838.84 275.33 17117.31 88888.00 2019-07-21 18:55:59.000 202 33838.83 275.35 17117.33 88888.00 2019-07-21 18:56:00.000 202 33838.83 275.36 17117.32 37923.07 2019-07-21 18:56:01.000 202 33838.82 275.38 17117.30 88888.00 2019-07-21 18:56:02.000 202 33838.78 275.39 17117.34 88888.00 2019-07-21 18:56:03.000 202 33838.80 275.37 17117.31 88888.00 2019-07-21 18:56:04.000 202 33838.82 275.35 17117.31 88888.00 2019-07-21 18:56:05.000 202 33838.81 275.36 17117.29 37923.11 2019-07-21 18:56:06.000 202 33838.81 275.38 17117.30 88888.00 2019-07-21 18:56:07.000 202 33838.85 275.35 17117.33 88888.00 2019-07-21 18:56:08.000 202 33838.89 275.40 17117.35 88888.00 2019-07-21 18:56:09.000 202 33838.89 275.42 17117.33 88888.00 2019-07-21 18:56:10.000 202 33838.88 275.41 17117.29 37923.19 2019-07-21 18:56:11.000 202 33838.87 275.40 17117.31 88888.00 2019-07-21 18:56:12.000 202 33838.90 275.38 17117.30 88888.00 2019-07-21 18:56:13.000 202 33838.92 275.37 17117.22 88888.00 2019-07-21 18:56:14.000 202 33838.89 275.42 17117.26 88888.00 2019-07-21 18:56:15.000 202 33838.90 275.40 17117.27 37923.14 2019-07-21 18:56:16.000 202 33838.90 275.38 17117.28 88888.00 2019-07-21 18:56:17.000 202 33838.94 275.36 17117.29 88888.00 2019-07-21 18:56:18.000 202 33838.94 275.38 17117.29 88888.00 2019-07-21 18:56:19.000 202 33838.97 275.38 17117.29 88888.00 2019-07-21 18:56:20.000 202 33838.92 275.36 17117.32 37923.17 2019-07-21 18:56:21.000 202 33838.92 275.37 17117.32 88888.00 2019-07-21 18:56:22.000 202 33838.94 275.41 17117.33 88888.00 2019-07-21 18:56:23.000 202 33838.98 275.43 17117.36 88888.00 2019-07-21 18:56:24.000 202 33839.00 275.40 17117.36 88888.00 2019-07-21 18:56:25.000 202 33838.99 275.40 17117.37 37923.16 2019-07-21 18:56:26.000 202 33838.98 275.34 17117.37 88888.00 2019-07-21 18:56:27.000 202 33838.98 275.35 17117.34 88888.00 2019-07-21 18:56:28.000 202 33838.98 275.38 17117.33 88888.00 2019-07-21 18:56:29.000 202 33838.98 275.41 17117.31 88888.00 2019-07-21 18:56:30.000 202 33839.00 275.38 17117.31 37923.20 2019-07-21 18:56:31.000 202 33839.01 275.44 17117.35 88888.00 2019-07-21 18:56:32.000 202 33838.99 275.41 17117.37 88888.00 2019-07-21 18:56:33.000 202 33839.00 275.35 17117.37 88888.00 2019-07-21 18:56:34.000 202 33839.03 275.37 17117.32 88888.00 2019-07-21 18:56:35.000 202 33839.03 275.35 17117.35 37923.22 2019-07-21 18:56:36.000 202 33839.00 275.37 17117.32 88888.00 2019-07-21 18:56:37.000 202 33839.03 275.40 17117.30 88888.00 2019-07-21 18:56:38.000 202 33839.03 275.39 17117.30 88888.00 2019-07-21 18:56:39.000 202 33839.05 275.41 17117.34 88888.00 2019-07-21 18:56:40.000 202 33839.05 275.40 17117.28 37923.23 2019-07-21 18:56:41.000 202 33839.04 275.35 17117.33 88888.00 2019-07-21 18:56:42.000 202 33839.01 275.31 17117.35 88888.00 2019-07-21 18:56:43.000 202 33839.06 275.34 17117.31 88888.00 2019-07-21 18:56:44.000 202 33839.04 275.34 17117.31 88888.00 2019-07-21 18:56:45.000 202 33839.02 275.31 17117.32 37923.36 2019-07-21 18:56:46.000 202 33839.02 275.31 17117.32 88888.00 2019-07-21 18:56:47.000 202 33839.05 275.30 17117.32 88888.00 2019-07-21 18:56:48.000 202 33839.06 275.31 17117.31 88888.00 2019-07-21 18:56:49.000 202 33839.04 275.30 17117.29 88888.00 2019-07-21 18:56:50.000 202 33839.05 275.29 17117.32 37923.28 2019-07-21 18:56:51.000 202 33839.08 275.34 17117.31 88888.00 2019-07-21 18:56:52.000 202 33839.06 275.35 17117.31 88888.00 2019-07-21 18:56:53.000 202 33839.07 275.37 17117.30 88888.00 2019-07-21 18:56:54.000 202 33839.11 275.37 17117.28 88888.00 2019-07-21 18:56:55.000 202 33839.12 275.35 17117.30 37923.29 2019-07-21 18:56:56.000 202 33839.12 275.34 17117.34 88888.00 2019-07-21 18:56:57.000 202 33839.11 275.35 17117.28 88888.00 2019-07-21 18:56:58.000 202 33839.14 275.34 17117.31 88888.00 2019-07-21 18:56:59.000 202 33839.18 275.35 17117.35 88888.00 2019-07-21 18:57:00.000 202 33839.16 275.35 17117.36 37923.30 2019-07-21 18:57:01.000 202 33839.15 275.33 17117.34 88888.00 2019-07-21 18:57:02.000 202 33839.15 275.31 17117.33 88888.00 2019-07-21 18:57:03.000 202 33839.12 275.32 17117.35 88888.00 2019-07-21 18:57:04.000 202 33839.14 275.33 17117.37 88888.00 2019-07-21 18:57:05.000 202 33839.16 275.34 17117.37 37923.33 2019-07-21 18:57:06.000 202 33839.16 275.33 17117.37 88888.00 2019-07-21 18:57:07.000 202 33839.17 275.32 17117.33 88888.00 2019-07-21 18:57:08.000 202 33839.18 275.31 17117.35 88888.00 2019-07-21 18:57:09.000 202 33839.17 275.30 17117.35 88888.00 2019-07-21 18:57:10.000 202 33839.16 275.31 17117.35 37923.35 2019-07-21 18:57:11.000 202 33839.17 275.32 17117.30 88888.00 2019-07-21 18:57:12.000 202 33839.17 275.36 17117.28 88888.00 2019-07-21 18:57:13.000 202 33839.17 275.35 17117.32 88888.00 2019-07-21 18:57:14.000 202 33839.20 275.31 17117.35 88888.00 2019-07-21 18:57:15.000 202 33839.19 275.29 17117.36 37923.44 2019-07-21 18:57:16.000 202 33839.23 275.30 17117.31 88888.00 2019-07-21 18:57:17.000 202 33839.28 275.31 17117.31 88888.00 2019-07-21 18:57:18.000 202 33839.30 275.31 17117.28 88888.00 2019-07-21 18:57:19.000 202 33839.33 275.29 17117.27 88888.00 2019-07-21 18:57:20.000 202 33839.32 275.30 17117.27 37923.44 2019-07-21 18:57:21.000 202 33839.31 275.29 17117.29 88888.00 2019-07-21 18:57:22.000 202 33839.32 275.34 17117.33 88888.00 2019-07-21 18:57:23.000 202 33839.32 275.35 17117.30 88888.00 2019-07-21 18:57:24.000 202 33839.31 275.34 17117.30 88888.00 2019-07-21 18:57:25.000 202 33839.34 275.30 17117.28 37923.48 2019-07-21 18:57:26.000 202 33839.29 275.28 17117.26 88888.00 2019-07-21 18:57:27.000 202 33839.29 275.30 17117.30 88888.00 2019-07-21 18:57:28.000 202 33839.31 275.33 17117.32 88888.00 2019-07-21 18:57:29.000 202 33839.35 275.32 17117.27 88888.00 2019-07-21 18:57:30.000 202 33839.34 275.35 17117.25 37923.51 2019-07-21 18:57:31.000 202 33839.33 275.32 17117.26 88888.00 2019-07-21 18:57:32.000 202 33839.33 275.31 17117.24 88888.00 2019-07-21 18:57:33.000 202 33839.35 275.30 17117.23 88888.00 2019-07-21 18:57:34.000 202 33839.34 275.32 17117.22 88888.00 2019-07-21 18:57:35.000 202 33839.35 275.34 17117.24 37923.59 2019-07-21 18:57:36.000 202 33839.37 275.33 17117.22 88888.00 2019-07-21 18:57:37.000 202 33839.35 275.29 17117.24 88888.00 2019-07-21 18:57:38.000 202 33839.34 275.28 17117.23 88888.00 2019-07-21 18:57:39.000 202 33839.35 275.27 17117.21 88888.00 2019-07-21 18:57:40.000 202 33839.38 275.24 17117.24 37923.58 2019-07-21 18:57:41.000 202 33839.37 275.22 17117.22 88888.00 2019-07-21 18:57:42.000 202 33839.36 275.24 17117.22 88888.00 2019-07-21 18:57:43.000 202 33839.39 275.30 17117.27 88888.00 2019-07-21 18:57:44.000 202 33839.40 275.29 17117.29 88888.00 2019-07-21 18:57:45.000 202 33839.40 275.26 17117.28 37923.55 2019-07-21 18:57:46.000 202 33839.40 275.25 17117.28 88888.00 2019-07-21 18:57:47.000 202 33839.37 275.24 17117.28 88888.00 2019-07-21 18:57:48.000 202 33839.38 275.22 17117.28 88888.00 2019-07-21 18:57:49.000 202 33839.36 275.22 17117.27 88888.00 2019-07-21 18:57:50.000 202 33839.36 275.23 17117.24 37923.60 2019-07-21 18:57:51.000 202 33839.46 275.26 17117.24 88888.00 2019-07-21 18:57:52.000 202 33839.49 275.23 17117.26 88888.00 2019-07-21 18:57:53.000 202 33839.47 275.23 17117.26 88888.00 2019-07-21 18:57:54.000 202 33839.47 275.26 17117.26 88888.00 2019-07-21 18:57:55.000 202 33839.47 275.28 17117.28 37923.58 2019-07-21 18:57:56.000 202 33839.47 275.23 17117.26 88888.00 2019-07-21 18:57:57.000 202 33839.40 275.18 17117.22 88888.00 2019-07-21 18:57:58.000 202 33839.40 275.19 17117.19 88888.00 2019-07-21 18:57:59.000 202 33839.44 275.19 17117.21 88888.00 2019-07-21 18:58:00.000 202 33839.48 275.19 17117.24 37923.64 2019-07-21 18:58:01.000 202 33839.46 275.20 17117.25 88888.00 2019-07-21 18:58:02.000 202 33839.47 275.20 17117.24 88888.00 2019-07-21 18:58:03.000 202 33839.49 275.21 17117.23 88888.00 2019-07-21 18:58:04.000 202 33839.52 275.20 17117.26 88888.00 2019-07-21 18:58:05.000 202 33839.52 275.23 17117.26 37923.61 2019-07-21 18:58:06.000 202 33839.49 275.22 17117.29 88888.00 2019-07-21 18:58:07.000 202 33839.53 275.21 17117.31 88888.00 2019-07-21 18:58:08.000 202 33839.54 275.21 17117.29 88888.00 2019-07-21 18:58:09.000 202 33839.57 275.25 17117.28 88888.00 2019-07-21 18:58:10.000 202 33839.61 275.28 17117.29 37923.65 2019-07-21 18:58:11.000 202 33839.61 275.26 17117.33 88888.00 2019-07-21 18:58:12.000 202 33839.60 275.25 17117.31 88888.00 2019-07-21 18:58:13.000 202 33839.58 275.25 17117.30 88888.00 2019-07-21 18:58:14.000 202 33839.61 275.24 17117.28 88888.00 2019-07-21 18:58:15.000 202 33839.61 275.27 17117.29 37923.72 2019-07-21 18:58:16.000 202 33839.60 275.22 17117.30 88888.00 2019-07-21 18:58:17.000 202 33839.56 275.21 17117.26 88888.00 2019-07-21 18:58:18.000 202 33839.55 275.21 17117.23 88888.00 2019-07-21 18:58:19.000 202 33839.59 275.24 17117.25 88888.00 2019-07-21 18:58:20.000 202 33839.63 275.25 17117.29 37923.76 2019-07-21 18:58:21.000 202 33839.64 275.20 17117.30 88888.00 2019-07-21 18:58:22.000 202 33839.64 275.18 17117.30 88888.00 2019-07-21 18:58:23.000 202 33839.63 275.18 17117.30 88888.00 2019-07-21 18:58:24.000 202 33839.66 275.18 17117.29 88888.00 2019-07-21 18:58:25.000 202 33839.65 275.16 17117.25 37923.78 2019-07-21 18:58:26.000 202 33839.64 275.16 17117.22 88888.00 2019-07-21 18:58:27.000 202 33839.69 275.16 17117.26 88888.00 2019-07-21 18:58:28.000 202 33839.69 275.18 17117.25 88888.00 2019-07-21 18:58:29.000 202 33839.72 275.15 17117.21 88888.00 2019-07-21 18:58:30.000 202 33839.75 275.14 17117.25 37923.79 2019-07-21 18:58:31.000 202 33839.76 275.16 17117.30 88888.00 2019-07-21 18:58:32.000 202 33839.77 275.20 17117.33 88888.00 2019-07-21 18:58:33.000 202 33839.76 275.22 17117.28 88888.00 2019-07-21 18:58:34.000 202 33839.75 275.21 17117.23 88888.00 2019-07-21 18:58:35.000 202 33839.75 275.21 17117.19 37923.85 2019-07-21 18:58:36.000 202 33839.74 275.23 17117.20 88888.00 2019-07-21 18:58:37.000 202 33839.75 275.23 17117.22 88888.00 2019-07-21 18:58:38.000 202 33839.75 275.22 17117.24 88888.00 2019-07-21 18:58:39.000 202 33839.75 275.23 17117.25 88888.00 2019-07-21 18:58:40.000 202 33839.77 275.25 17117.24 37923.88 2019-07-21 18:58:41.000 202 33839.80 275.23 17117.25 88888.00 2019-07-21 18:58:42.000 202 33839.79 275.23 17117.22 88888.00 2019-07-21 18:58:43.000 202 33839.73 275.21 17117.26 88888.00 2019-07-21 18:58:44.000 202 33839.77 275.19 17117.25 88888.00 2019-07-21 18:58:45.000 202 33839.78 275.18 17117.26 37923.96 2019-07-21 18:58:46.000 202 33839.78 275.15 17117.25 88888.00 2019-07-21 18:58:47.000 202 33839.80 275.17 17117.21 88888.00 2019-07-21 18:58:48.000 202 33839.80 275.17 17117.22 88888.00 2019-07-21 18:58:49.000 202 33839.80 275.18 17117.24 88888.00 2019-07-21 18:58:50.000 202 33839.82 275.22 17117.26 37923.94 2019-07-21 18:58:51.000 202 33839.79 275.23 17117.25 88888.00 2019-07-21 18:58:52.000 202 33839.78 275.19 17117.27 88888.00 2019-07-21 18:58:53.000 202 33839.79 275.20 17117.25 88888.00 2019-07-21 18:58:54.000 202 33839.78 275.19 17117.22 88888.00 2019-07-21 18:58:55.000 202 33839.83 275.20 17117.18 37923.91 2019-07-21 18:58:56.000 202 33839.82 275.23 17117.19 88888.00 2019-07-21 18:58:57.000 202 33839.78 275.21 17117.22 88888.00 2019-07-21 18:58:58.000 202 33839.82 275.17 17117.24 88888.00 2019-07-21 18:58:59.000 202 33839.81 275.20 17117.26 88888.00 2019-07-21 18:59:00.000 202 33839.81 275.25 17117.29 37923.99 2019-07-21 18:59:01.000 202 33839.82 275.24 17117.29 88888.00 2019-07-21 18:59:02.000 202 33839.84 275.20 17117.25 88888.00 2019-07-21 18:59:03.000 202 33839.85 275.16 17117.28 88888.00 2019-07-21 18:59:04.000 202 33839.83 275.16 17117.31 88888.00 2019-07-21 18:59:05.000 202 33839.84 275.12 17117.29 37923.90 2019-07-21 18:59:06.000 202 33839.85 275.13 17117.28 88888.00 2019-07-21 18:59:07.000 202 33839.85 275.13 17117.25 88888.00 2019-07-21 18:59:08.000 202 33839.82 275.22 17117.27 88888.00 2019-07-21 18:59:09.000 202 33839.83 275.23 17117.24 88888.00 2019-07-21 18:59:10.000 202 33839.79 275.24 17117.21 37924.02 2019-07-21 18:59:11.000 202 33839.84 275.21 17117.22 88888.00 2019-07-21 18:59:12.000 202 33839.86 275.24 17117.22 88888.00 2019-07-21 18:59:13.000 202 33839.92 275.23 17117.23 88888.00 2019-07-21 18:59:14.000 202 33839.90 275.22 17117.24 88888.00 2019-07-21 18:59:15.000 202 33839.91 275.22 17117.29 37924.08 2019-07-21 18:59:16.000 202 33839.88 275.20 17117.25 88888.00 2019-07-21 18:59:17.000 202 33839.88 275.25 17117.25 88888.00 2019-07-21 18:59:18.000 202 33839.90 275.25 17117.24 88888.00 2019-07-21 18:59:19.000 202 33839.95 275.26 17117.25 88888.00 2019-07-21 18:59:20.000 202 33839.95 275.25 17117.26 37924.06 2019-07-21 18:59:21.000 202 33839.92 275.25 17117.30 88888.00 2019-07-21 18:59:22.000 202 33839.94 275.27 17117.31 88888.00 2019-07-21 18:59:23.000 202 33840.00 275.25 17117.30 88888.00 2019-07-21 18:59:24.000 202 33840.01 275.26 17117.28 88888.00 2019-07-21 18:59:25.000 202 33840.02 275.30 17117.24 37924.14 2019-07-21 18:59:26.000 202 33839.95 275.29 17117.23 88888.00 2019-07-21 18:59:27.000 202 33839.95 275.29 17117.25 88888.00 2019-07-21 18:59:28.000 202 33839.98 275.24 17117.27 88888.00 2019-07-21 18:59:29.000 202 33839.99 275.26 17117.29 88888.00 2019-07-21 18:59:30.000 202 33839.99 275.24 17117.29 37924.14 2019-07-21 18:59:31.000 202 33840.00 275.26 17117.29 88888.00 2019-07-21 18:59:32.000 202 33840.00 275.27 17117.26 88888.00 2019-07-21 18:59:33.000 202 33840.02 275.30 17117.26 88888.00 2019-07-21 18:59:34.000 202 33840.04 275.31 17117.22 88888.00 2019-07-21 18:59:35.000 202 33840.01 275.30 17117.20 37924.22 2019-07-21 18:59:36.000 202 33840.03 275.30 17117.20 88888.00 2019-07-21 18:59:37.000 202 33840.08 275.28 17117.19 88888.00 2019-07-21 18:59:38.000 202 33840.08 275.26 17117.19 88888.00 2019-07-21 18:59:39.000 202 33840.10 275.23 17117.17 88888.00 2019-07-21 18:59:40.000 202 33840.08 275.28 17117.21 37924.17 2019-07-21 18:59:41.000 202 33840.07 275.32 17117.26 88888.00 2019-07-21 18:59:42.000 202 33840.06 275.28 17117.30 88888.00 2019-07-21 18:59:43.000 202 33840.05 275.28 17117.30 88888.00 2019-07-21 18:59:44.000 202 33840.08 275.27 17117.29 88888.00 2019-07-21 18:59:45.000 202 33840.07 275.27 17117.25 37924.16 2019-07-21 18:59:46.000 202 33840.10 275.29 17117.21 88888.00 2019-07-21 18:59:47.000 202 33840.13 275.30 17117.22 88888.00 2019-07-21 18:59:48.000 202 33840.11 275.30 17117.25 88888.00 2019-07-21 18:59:49.000 202 33840.12 275.32 17117.24 88888.00 2019-07-21 18:59:50.000 202 33840.16 275.29 17117.26 37924.27 2019-07-21 18:59:51.000 202 33840.17 275.29 17117.27 88888.00 2019-07-21 18:59:52.000 202 33840.15 275.31 17117.31 88888.00 2019-07-21 18:59:53.000 202 33840.12 275.30 17117.28 88888.00 2019-07-21 18:59:54.000 202 33840.13 275.31 17117.25 88888.00 2019-07-21 18:59:55.000 202 33840.19 275.33 17117.23 37924.17 2019-07-21 18:59:56.000 202 33840.24 275.33 17117.26 88888.00 2019-07-21 18:59:57.000 202 33840.25 275.33 17117.27 88888.00 2019-07-21 18:59:58.000 202 33840.24 275.31 17117.23 88888.00 2019-07-21 18:59:59.000 202 33840.23 275.26 17117.24 88888.00 2019-07-21 19:00:00.000 202 33840.22 275.27 17117.22 37924.33 2019-07-21 19:00:01.000 202 33840.22 275.32 17117.24 88888.00 2019-07-21 19:00:02.000 202 33840.23 275.31 17117.25 88888.00 2019-07-21 19:00:03.000 202 33840.22 275.30 17117.23 88888.00 2019-07-21 19:00:04.000 202 33840.19 275.31 17117.18 88888.00 2019-07-21 19:00:05.000 202 33840.21 275.31 17117.17 37924.28 2019-07-21 19:00:06.000 202 33840.26 275.27 17117.19 88888.00 2019-07-21 19:00:07.000 202 33840.24 275.30 17117.18 88888.00 2019-07-21 19:00:08.000 202 33840.27 275.30 17117.20 88888.00 2019-07-21 19:00:09.000 202 33840.31 275.28 17117.23 88888.00 2019-07-21 19:00:10.000 202 33840.33 275.25 17117.24 37924.34 2019-07-21 19:00:11.000 202 33840.36 275.22 17117.21 88888.00 2019-07-21 19:00:12.000 202 33840.34 275.26 17117.18 88888.00 2019-07-21 19:00:13.000 202 33840.36 275.29 17117.20 88888.00 2019-07-21 19:00:14.000 202 33840.35 275.26 17117.19 88888.00 2019-07-21 19:00:15.000 202 33840.33 275.25 17117.21 37924.41 2019-07-21 19:00:16.000 202 33840.32 275.24 17117.18 88888.00 2019-07-21 19:00:17.000 202 33840.29 275.23 17117.19 88888.00 2019-07-21 19:00:18.000 202 33840.29 275.24 17117.18 88888.00 2019-07-21 19:00:19.000 202 33840.36 275.26 17117.19 88888.00 2019-07-21 19:00:20.000 202 33840.39 275.26 17117.20 37924.45 2019-07-21 19:00:21.000 202 33840.42 275.24 17117.17 88888.00 2019-07-21 19:00:22.000 202 33840.44 275.23 17117.18 88888.00 2019-07-21 19:00:23.000 202 33840.40 275.24 17117.21 88888.00 2019-07-21 19:00:24.000 202 33840.39 275.25 17117.18 88888.00 2019-07-21 19:00:25.000 202 33840.42 275.25 17117.13 37924.47 2019-07-21 19:00:26.000 202 33840.43 275.23 17117.14 88888.00 2019-07-21 19:00:27.000 202 33840.42 275.20 17117.15 88888.00 2019-07-21 19:00:28.000 202 33840.42 275.17 17117.15 88888.00 2019-07-21 19:00:29.000 202 33840.40 275.17 17117.15 88888.00 2019-07-21 19:00:30.000 202 33840.45 275.17 17117.14 37924.50 2019-07-21 19:00:31.000 202 33840.47 275.19 17117.15 88888.00 2019-07-21 19:00:32.000 202 33840.44 275.16 17117.16 88888.00 2019-07-21 19:00:33.000 202 33840.45 275.19 17117.13 88888.00 2019-07-21 19:00:34.000 202 33840.46 275.19 17117.12 88888.00 2019-07-21 19:00:35.000 202 33840.46 275.17 17117.13 37924.45 2019-07-21 19:00:36.000 202 33840.47 275.18 17117.16 88888.00 2019-07-21 19:00:37.000 202 33840.49 275.20 17117.18 88888.00 2019-07-21 19:00:38.000 202 33840.50 275.19 17117.18 88888.00 2019-07-21 19:00:39.000 202 33840.50 275.22 17117.22 88888.00 2019-07-21 19:00:40.000 202 33840.48 275.21 17117.19 37924.40 2019-07-21 19:00:41.000 202 33840.48 275.19 17117.16 88888.00 2019-07-21 19:00:42.000 202 33840.49 275.20 17117.20 88888.00 2019-07-21 19:00:43.000 202 33840.54 275.19 17117.21 88888.00 2019-07-21 19:00:44.000 202 33840.54 275.17 17117.23 88888.00 2019-07-21 19:00:45.000 202 33840.54 275.12 17117.18 37924.55 2019-07-21 19:00:46.000 202 33840.49 275.10 17117.17 88888.00 2019-07-21 19:00:47.000 202 33840.53 275.10 17117.19 88888.00 2019-07-21 19:00:48.000 202 33840.52 275.11 17117.23 88888.00 2019-07-21 19:00:49.000 202 33840.51 275.12 17117.18 88888.00 2019-07-21 19:00:50.000 202 33840.46 275.14 17117.16 37924.56 2019-07-21 19:00:51.000 202 33840.47 275.14 17117.16 88888.00 2019-07-21 19:00:52.000 202 33840.48 275.11 17117.17 88888.00 2019-07-21 19:00:53.000 202 33840.50 275.09 17117.13 88888.00 2019-07-21 19:00:54.000 202 33840.48 275.05 17117.15 88888.00 2019-07-21 19:00:55.000 202 33840.47 275.09 17117.21 37924.48 2019-07-21 19:00:56.000 202 33840.47 275.11 17117.22 88888.00 2019-07-21 19:00:57.000 202 33840.49 275.09 17117.23 88888.00 2019-07-21 19:00:58.000 202 33840.51 275.10 17117.22 88888.00 2019-07-21 19:00:59.000 202 33840.48 275.15 17117.21 88888.00 2019-07-21 19:01:00.000 202 33840.47 275.15 17117.21 37924.56 2019-07-21 19:01:01.000 202 33840.48 275.09 17117.19 88888.00 2019-07-21 19:01:02.000 202 33840.50 275.11 17117.21 88888.00 2019-07-21 19:01:03.000 202 33840.53 275.10 17117.18 88888.00 2019-07-21 19:01:04.000 202 33840.51 275.07 17117.19 88888.00 2019-07-21 19:01:05.000 202 33840.50 275.09 17117.18 37924.52 2019-07-21 19:01:06.000 202 33840.51 275.09 17117.18 88888.00 2019-07-21 19:01:07.000 202 33840.50 275.11 17117.16 88888.00 2019-07-21 19:01:08.000 202 33840.53 275.13 17117.19 88888.00 2019-07-21 19:01:09.000 202 33840.53 275.14 17117.18 88888.00 2019-07-21 19:01:10.000 202 33840.58 275.15 17117.20 37924.64 2019-07-21 19:01:11.000 202 33840.55 275.13 17117.18 88888.00 2019-07-21 19:01:12.000 202 33840.53 275.15 17117.22 88888.00 2019-07-21 19:01:13.000 202 33840.56 275.16 17117.19 88888.00 2019-07-21 19:01:14.000 202 33840.56 275.11 17117.16 88888.00 2019-07-21 19:01:15.000 202 33840.55 275.07 17117.17 37924.58 2019-07-21 19:01:16.000 202 33840.55 275.07 17117.20 88888.00 2019-07-21 19:01:17.000 202 33840.52 275.09 17117.20 88888.00 2019-07-21 19:01:18.000 202 33840.53 275.10 17117.24 88888.00 2019-07-21 19:01:19.000 202 33840.54 275.11 17117.22 88888.00 2019-07-21 19:01:20.000 202 33840.60 275.09 17117.17 37924.64 2019-07-21 19:01:21.000 202 33840.61 275.06 17117.15 88888.00 2019-07-21 19:01:22.000 202 33840.64 275.05 17117.14 88888.00 2019-07-21 19:01:23.000 202 33840.63 275.03 17117.18 88888.00 2019-07-21 19:01:24.000 202 33840.58 275.00 17117.13 88888.00 2019-07-21 19:01:25.000 202 33840.57 275.01 17117.12 37924.61 2019-07-21 19:01:26.000 202 33840.61 275.07 17117.14 88888.00 2019-07-21 19:01:27.000 202 33840.59 275.08 17117.13 88888.00 2019-07-21 19:01:28.000 202 33840.64 275.04 17117.11 88888.00 2019-07-21 19:01:29.000 202 33840.65 275.02 17117.08 88888.00 2019-07-21 19:01:30.000 202 33840.64 275.00 17117.11 37924.68 2019-07-21 19:01:31.000 202 33840.63 275.03 17117.19 88888.00 2019-07-21 19:01:32.000 202 33840.61 275.03 17117.17 88888.00 2019-07-21 19:01:33.000 202 33840.62 275.01 17117.13 88888.00 2019-07-21 19:01:34.000 202 33840.60 275.03 17117.14 88888.00 2019-07-21 19:01:35.000 202 33840.61 275.03 17117.14 37924.63 2019-07-21 19:01:36.000 202 33840.58 275.01 17117.13 88888.00 2019-07-21 19:01:37.000 202 33840.60 275.03 17117.19 88888.00 2019-07-21 19:01:38.000 202 33840.63 274.99 17117.15 88888.00 2019-07-21 19:01:39.000 202 33840.63 275.02 17117.10 88888.00 2019-07-21 19:01:40.000 202 33840.65 275.00 17117.08 37924.73 2019-07-21 19:01:41.000 202 33840.64 275.02 17117.14 88888.00 2019-07-21 19:01:42.000 202 33840.62 275.02 17117.16 88888.00 2019-07-21 19:01:43.000 202 33840.65 275.02 17117.18 88888.00 2019-07-21 19:01:44.000 202 33840.65 275.05 17117.14 88888.00 2019-07-21 19:01:45.000 202 33840.71 275.03 17117.14 37924.67 2019-07-21 19:01:46.000 202 33840.71 275.03 17117.12 88888.00 2019-07-21 19:01:47.000 202 33840.74 275.04 17117.14 88888.00 2019-07-21 19:01:48.000 202 33840.73 275.03 17117.15 88888.00 2019-07-21 19:01:49.000 202 33840.69 275.05 17117.13 88888.00 2019-07-21 19:01:50.000 202 33840.67 275.00 17117.12 37924.77 2019-07-21 19:01:51.000 202 33840.65 275.00 17117.08 88888.00 2019-07-21 19:01:52.000 202 33840.68 275.00 17117.13 88888.00 2019-07-21 19:01:53.000 202 33840.71 275.05 17117.17 88888.00 2019-07-21 19:01:54.000 202 33840.71 275.05 17117.18 88888.00 2019-07-21 19:01:55.000 202 33840.73 275.04 17117.17 37924.72 2019-07-21 19:01:56.000 202 33840.73 275.02 17117.14 88888.00 2019-07-21 19:01:57.000 202 33840.70 275.04 17117.18 88888.00 2019-07-21 19:01:58.000 202 33840.70 275.00 17117.20 88888.00 2019-07-21 19:01:59.000 202 33840.72 274.98 17117.18 88888.00 2019-07-21 19:02:00.000 202 33840.74 274.99 17117.18 37924.78 2019-07-21 19:02:01.000 202 33840.74 275.01 17117.16 88888.00 2019-07-21 19:02:02.000 202 33840.76 275.04 17117.19 88888.00 2019-07-21 19:02:03.000 202 33840.77 275.00 17117.18 88888.00 2019-07-21 19:02:04.000 202 33840.74 274.97 17117.14 88888.00 2019-07-21 19:02:05.000 202 33840.79 274.96 17117.11 37924.81 2019-07-21 19:02:06.000 202 33840.78 274.98 17117.12 88888.00 2019-07-21 19:02:07.000 202 33840.79 274.96 17117.13 88888.00 2019-07-21 19:02:08.000 202 33840.79 274.94 17117.16 88888.00 2019-07-21 19:02:09.000 202 33840.79 274.99 17117.16 88888.00 2019-07-21 19:02:10.000 202 33840.81 274.96 17117.15 37924.83 2019-07-21 19:02:11.000 202 33840.82 274.96 17117.14 88888.00 2019-07-21 19:02:12.000 202 33840.84 274.97 17117.15 88888.00 2019-07-21 19:02:13.000 202 33840.79 274.95 17117.12 88888.00 2019-07-21 19:02:14.000 202 33840.81 274.98 17117.17 88888.00 2019-07-21 19:02:15.000 202 33840.85 274.98 17117.22 37924.84 2019-07-21 19:02:16.000 202 33840.83 274.94 17117.19 88888.00 2019-07-21 19:02:17.000 202 33840.84 274.97 17117.20 88888.00 2019-07-21 19:02:18.000 202 33840.87 274.99 17117.21 88888.00 2019-07-21 19:02:19.000 202 33840.90 274.94 17117.20 88888.00 2019-07-21 19:02:20.000 202 33840.85 274.95 17117.20 37924.82 2019-07-21 19:02:21.000 202 33840.85 274.94 17117.22 88888.00 2019-07-21 19:02:22.000 202 33840.89 274.95 17117.19 88888.00 2019-07-21 19:02:23.000 202 33840.90 274.94 17117.19 88888.00 2019-07-21 19:02:24.000 202 33840.89 274.88 17117.18 88888.00 2019-07-21 19:02:25.000 202 33840.89 274.89 17117.21 37924.87 2019-07-21 19:02:26.000 202 33840.88 274.91 17117.19 88888.00 2019-07-21 19:02:27.000 202 33840.85 274.93 17117.19 88888.00 2019-07-21 19:02:28.000 202 33840.83 274.93 17117.20 88888.00 2019-07-21 19:02:29.000 202 33840.85 274.95 17117.20 88888.00 2019-07-21 19:02:30.000 202 33840.88 274.97 17117.22 37924.83 2019-07-21 19:02:31.000 202 33840.92 274.94 17117.25 88888.00 2019-07-21 19:02:32.000 202 33840.92 274.90 17117.28 88888.00 2019-07-21 19:02:33.000 202 33840.93 274.88 17117.22 88888.00 2019-07-21 19:02:34.000 202 33840.93 274.89 17117.19 88888.00 2019-07-21 19:02:35.000 202 33840.95 274.93 17117.25 37924.86 2019-07-21 19:02:36.000 202 33840.96 274.91 17117.24 88888.00 2019-07-21 19:02:37.000 202 33840.94 274.89 17117.24 88888.00 2019-07-21 19:02:38.000 202 33840.91 274.86 17117.24 88888.00 2019-07-21 19:02:39.000 202 33840.94 274.92 17117.24 88888.00 2019-07-21 19:02:40.000 202 33840.92 274.93 17117.22 37924.91 2019-07-21 19:02:41.000 202 33840.90 274.90 17117.19 88888.00 2019-07-21 19:02:42.000 202 33840.95 274.88 17117.20 88888.00 2019-07-21 19:02:43.000 202 33840.97 274.90 17117.25 88888.00 2019-07-21 19:02:44.000 202 33840.94 274.89 17117.22 88888.00 2019-07-21 19:02:45.000 202 33840.94 274.88 17117.20 37924.97 2019-07-21 19:02:46.000 202 33840.95 274.84 17117.18 88888.00 2019-07-21 19:02:47.000 202 33840.99 274.88 17117.18 88888.00 2019-07-21 19:02:48.000 202 33841.00 274.89 17117.16 88888.00 2019-07-21 19:02:49.000 202 33841.00 274.87 17117.12 88888.00 2019-07-21 19:02:50.000 202 33840.98 274.86 17117.10 37925.00 2019-07-21 19:02:51.000 202 33840.99 274.86 17117.13 88888.00 2019-07-21 19:02:52.000 202 33841.00 274.84 17117.12 88888.00 2019-07-21 19:02:53.000 202 33840.99 274.90 17117.14 88888.00 2019-07-21 19:02:54.000 202 33840.97 274.91 17117.18 88888.00 2019-07-21 19:02:55.000 202 33840.92 274.92 17117.18 37925.00 2019-07-21 19:02:56.000 202 33840.95 274.89 17117.20 88888.00 2019-07-21 19:02:57.000 202 33840.98 274.94 17117.21 88888.00 2019-07-21 19:02:58.000 202 33840.96 274.97 17117.24 88888.00 2019-07-21 19:02:59.000 202 33840.95 274.92 17117.21 88888.00 2019-07-21 19:03:00.000 202 33840.92 274.87 17117.21 37925.01 2019-07-21 19:03:01.000 202 33840.95 274.87 17117.22 88888.00 2019-07-21 19:03:02.000 202 33840.97 274.86 17117.20 88888.00 2019-07-21 19:03:03.000 202 33840.99 274.85 17117.24 88888.00 2019-07-21 19:03:04.000 202 33841.03 274.86 17117.26 88888.00 2019-07-21 19:03:05.000 202 33841.06 274.92 17117.23 37925.04 2019-07-21 19:03:06.000 202 33841.05 274.90 17117.23 88888.00 2019-07-21 19:03:07.000 202 33841.04 274.84 17117.22 88888.00 2019-07-21 19:03:08.000 202 33841.04 274.85 17117.23 88888.00 2019-07-21 19:03:09.000 202 33841.03 274.84 17117.23 88888.00 2019-07-21 19:03:10.000 202 33841.02 274.82 17117.21 37925.04 2019-07-21 19:03:11.000 202 33841.04 274.88 17117.17 88888.00 2019-07-21 19:03:12.000 202 33841.09 274.87 17117.20 88888.00 2019-07-21 19:03:13.000 202 33841.09 274.81 17117.18 88888.00 2019-07-21 19:03:14.000 202 33841.06 274.87 17117.18 88888.00 2019-07-21 19:03:15.000 202 33841.08 274.88 17117.22 37925.07 2019-07-21 19:03:16.000 202 33841.11 274.86 17117.22 88888.00 2019-07-21 19:03:17.000 202 33841.11 274.87 17117.21 88888.00 2019-07-21 19:03:18.000 202 33841.07 274.83 17117.21 88888.00 2019-07-21 19:03:19.000 202 33841.09 274.83 17117.22 88888.00 2019-07-21 19:03:20.000 202 33841.14 274.86 17117.19 37925.01 2019-07-21 19:03:21.000 202 33841.16 274.85 17117.19 88888.00 2019-07-21 19:03:22.000 202 33841.14 274.83 17117.21 88888.00 2019-07-21 19:03:23.000 202 33841.17 274.83 17117.22 88888.00 2019-07-21 19:03:24.000 202 33841.18 274.84 17117.21 88888.00 2019-07-21 19:03:25.000 202 33841.17 274.82 17117.17 37925.12 2019-07-21 19:03:26.000 202 33841.17 274.80 17117.20 88888.00 2019-07-21 19:03:27.000 202 33841.16 274.81 17117.20 88888.00 2019-07-21 19:03:28.000 202 33841.18 274.80 17117.16 88888.00 2019-07-21 19:03:29.000 202 33841.15 274.77 17117.13 88888.00 2019-07-21 19:03:30.000 202 33841.16 274.79 17117.14 37925.09 2019-07-21 19:03:31.000 202 33841.16 274.78 17117.17 88888.00 2019-07-21 19:03:32.000 202 33841.20 274.76 17117.17 88888.00 2019-07-21 19:03:33.000 202 33841.19 274.77 17117.15 88888.00 2019-07-21 19:03:34.000 202 33841.17 274.76 17117.19 88888.00 2019-07-21 19:03:35.000 202 33841.23 274.73 17117.19 37925.10 2019-07-21 19:03:36.000 202 33841.23 274.70 17117.17 88888.00 2019-07-21 19:03:37.000 202 33841.22 274.76 17117.15 88888.00 2019-07-21 19:03:38.000 202 33841.24 274.78 17117.19 88888.00 2019-07-21 19:03:39.000 202 33841.25 274.78 17117.23 88888.00 2019-07-21 19:03:40.000 202 33841.24 274.77 17117.19 37925.18 2019-07-21 19:03:41.000 202 33841.27 274.78 17117.16 88888.00 2019-07-21 19:03:42.000 202 33841.24 274.73 17117.16 88888.00 2019-07-21 19:03:43.000 202 33841.21 274.73 17117.19 88888.00 2019-07-21 19:03:44.000 202 33841.22 274.72 17117.21 88888.00 2019-07-21 19:03:45.000 202 33841.23 274.69 17117.20 37925.25 2019-07-21 19:03:46.000 202 33841.22 274.72 17117.21 88888.00 2019-07-21 19:03:47.000 202 33841.21 274.70 17117.23 88888.00 2019-07-21 19:03:48.000 202 33841.20 274.73 17117.27 88888.00 2019-07-21 19:03:49.000 202 33841.29 274.73 17117.23 88888.00 2019-07-21 19:03:50.000 202 33841.31 274.74 17117.24 37925.20 2019-07-21 19:03:51.000 202 33841.30 274.72 17117.21 88888.00 2019-07-21 19:03:52.000 202 33841.29 274.72 17117.22 88888.00 2019-07-21 19:03:53.000 202 33841.30 274.72 17117.27 88888.00 2019-07-21 19:03:54.000 202 33841.32 274.69 17117.32 88888.00 2019-07-21 19:03:55.000 202 33841.29 274.73 17117.30 37925.20 2019-07-21 19:03:56.000 202 33841.29 274.72 17117.24 88888.00 2019-07-21 19:03:57.000 202 33841.33 274.73 17117.21 88888.00 2019-07-21 19:03:58.000 202 33841.31 274.69 17117.22 88888.00 2019-07-21 19:03:59.000 202 33841.30 274.65 17117.23 88888.00 2019-07-21 19:04:00.000 202 33841.31 274.66 17117.19 37925.20 2019-07-21 19:04:01.000 202 33841.35 274.67 17117.23 88888.00 2019-07-21 19:04:02.000 202 33841.35 274.66 17117.24 88888.00 2019-07-21 19:04:03.000 202 33841.36 274.66 17117.23 88888.00 2019-07-21 19:04:04.000 202 33841.33 274.65 17117.25 88888.00 2019-07-21 19:04:05.000 202 33841.32 274.64 17117.22 37925.25 2019-07-21 19:04:06.000 202 33841.35 274.64 17117.18 88888.00 2019-07-21 19:04:07.000 202 33841.36 274.63 17117.19 88888.00 2019-07-21 19:04:08.000 202 33841.34 274.67 17117.21 88888.00 2019-07-21 19:04:09.000 202 33841.37 274.68 17117.21 88888.00 2019-07-21 19:04:10.000 202 33841.33 274.72 17117.22 37925.19 2019-07-21 19:04:11.000 202 33841.31 274.67 17117.22 88888.00 2019-07-21 19:04:12.000 202 33841.32 274.65 17117.21 88888.00 2019-07-21 19:04:13.000 202 33841.33 274.63 17117.20 88888.00 2019-07-21 19:04:14.000 202 33841.35 274.62 17117.18 88888.00 2019-07-21 19:04:15.000 202 33841.36 274.64 17117.21 37925.24 2019-07-21 19:04:16.000 202 33841.35 274.67 17117.22 88888.00 2019-07-21 19:04:17.000 202 33841.34 274.65 17117.20 88888.00 2019-07-21 19:04:18.000 202 33841.32 274.63 17117.17 88888.00 2019-07-21 19:04:19.000 202 33841.33 274.64 17117.15 88888.00 2019-07-21 19:04:20.000 202 33841.31 274.66 17117.17 37925.22 2019-07-21 19:04:21.000 202 33841.36 274.64 17117.14 88888.00 2019-07-21 19:04:22.000 202 33841.35 274.64 17117.14 88888.00 2019-07-21 19:04:23.000 202 33841.30 274.66 17117.15 88888.00 2019-07-21 19:04:24.000 202 33841.29 274.64 17117.12 88888.00 2019-07-21 19:04:25.000 202 33841.31 274.65 17117.16 37925.26 2019-07-21 19:04:26.000 202 33841.35 274.66 17117.24 88888.00 2019-07-21 19:04:27.000 202 33841.34 274.64 17117.25 88888.00 2019-07-21 19:04:28.000 202 33841.31 274.61 17117.24 88888.00 2019-07-21 19:04:29.000 202 33841.30 274.62 17117.27 88888.00 2019-07-21 19:04:30.000 202 33841.32 274.61 17117.23 37925.17 2019-07-21 19:04:31.000 202 33841.34 274.58 17117.20 88888.00 2019-07-21 19:04:32.000 202 33841.37 274.59 17117.24 88888.00 2019-07-21 19:04:33.000 202 33841.33 274.56 17117.25 88888.00 2019-07-21 19:04:34.000 202 33841.35 274.56 17117.22 88888.00 2019-07-21 19:04:35.000 202 33841.36 274.55 17117.24 37925.26 2019-07-21 19:04:36.000 202 33841.36 274.52 17117.25 88888.00 2019-07-21 19:04:37.000 202 33841.36 274.54 17117.27 88888.00 2019-07-21 19:04:38.000 202 33841.34 274.56 17117.27 88888.00 2019-07-21 19:04:39.000 202 33841.33 274.58 17117.27 88888.00 2019-07-21 19:04:40.000 202 33841.35 274.56 17117.28 37925.28 2019-07-21 19:04:41.000 202 33841.39 274.61 17117.25 88888.00 2019-07-21 19:04:42.000 202 33841.38 274.58 17117.23 88888.00 2019-07-21 19:04:43.000 202 33841.35 274.59 17117.29 88888.00 2019-07-21 19:04:44.000 202 33841.35 274.58 17117.30 88888.00 2019-07-21 19:04:45.000 202 33841.33 274.58 17117.28 37925.33 2019-07-21 19:04:46.000 202 33841.34 274.61 17117.27 88888.00 2019-07-21 19:04:47.000 202 33841.37 274.59 17117.30 88888.00 2019-07-21 19:04:48.000 202 33841.35 274.57 17117.31 88888.00 2019-07-21 19:04:49.000 202 33841.37 274.60 17117.31 88888.00 2019-07-21 19:04:50.000 202 33841.34 274.59 17117.31 37925.32 2019-07-21 19:04:51.000 202 33841.35 274.59 17117.28 88888.00 2019-07-21 19:04:52.000 202 33841.36 274.61 17117.29 88888.00 2019-07-21 19:04:53.000 202 33841.41 274.63 17117.27 88888.00 2019-07-21 19:04:54.000 202 33841.41 274.60 17117.25 88888.00 2019-07-21 19:04:55.000 202 33841.41 274.61 17117.25 37925.34 2019-07-21 19:04:56.000 202 33841.42 274.61 17117.25 88888.00 2019-07-21 19:04:57.000 202 33841.48 274.59 17117.25 88888.00 2019-07-21 19:04:58.000 202 33841.48 274.61 17117.25 88888.00 2019-07-21 19:04:59.000 202 33841.49 274.60 17117.28 88888.00 2019-07-21 19:05:00.000 202 33841.46 274.59 17117.30 37925.29 2019-07-21 19:05:01.000 202 33841.43 274.59 17117.26 88888.00 2019-07-21 19:05:02.000 202 33841.44 274.61 17117.26 88888.00 2019-07-21 19:05:03.000 202 33841.44 274.61 17117.25 88888.00 2019-07-21 19:05:04.000 202 33841.46 274.57 17117.25 88888.00 2019-07-21 19:05:05.000 202 33841.46 274.53 17117.28 37925.37 2019-07-21 19:05:06.000 202 33841.47 274.52 17117.25 88888.00 2019-07-21 19:05:07.000 202 33841.46 274.45 17117.25 88888.00 2019-07-21 19:05:08.000 202 33841.45 274.44 17117.22 88888.00 2019-07-21 19:05:09.000 202 33841.44 274.45 17117.25 88888.00 2019-07-21 19:05:10.000 202 33841.45 274.45 17117.24 37925.32 2019-07-21 19:05:11.000 202 33841.47 274.48 17117.26 88888.00 2019-07-21 19:05:12.000 202 33841.47 274.50 17117.28 88888.00 2019-07-21 19:05:13.000 202 33841.43 274.52 17117.29 88888.00 2019-07-21 19:05:14.000 202 33841.40 274.51 17117.29 88888.00 2019-07-21 19:05:15.000 202 33841.42 274.50 17117.28 37925.40 2019-07-21 19:05:16.000 202 33841.39 274.45 17117.29 88888.00 2019-07-21 19:05:17.000 202 33841.41 274.46 17117.27 88888.00 2019-07-21 19:05:18.000 202 33841.47 274.46 17117.25 88888.00 2019-07-21 19:05:19.000 202 33841.49 274.42 17117.23 88888.00 2019-07-21 19:05:20.000 202 33841.48 274.43 17117.23 37925.42 2019-07-21 19:05:21.000 202 33841.52 274.43 17117.25 88888.00 2019-07-21 19:05:22.000 202 33841.46 274.43 17117.22 88888.00 2019-07-21 19:05:23.000 202 33841.48 274.45 17117.23 88888.00 2019-07-21 19:05:24.000 202 33841.50 274.47 17117.28 88888.00 2019-07-21 19:05:25.000 202 33841.51 274.47 17117.28 37925.44 2019-07-21 19:05:26.000 202 33841.51 274.46 17117.26 88888.00 2019-07-21 19:05:27.000 202 33841.50 274.49 17117.24 88888.00 2019-07-21 19:05:28.000 202 33841.49 274.49 17117.23 88888.00 2019-07-21 19:05:29.000 202 33841.49 274.48 17117.21 88888.00 2019-07-21 19:05:30.000 202 33841.50 274.47 17117.19 37925.47 2019-07-21 19:05:31.000 202 33841.48 274.48 17117.21 88888.00 2019-07-21 19:05:32.000 202 33841.48 274.46 17117.22 88888.00 2019-07-21 19:05:33.000 202 33841.48 274.41 17117.18 88888.00 2019-07-21 19:05:34.000 202 33841.47 274.42 17117.18 88888.00 2019-07-21 19:05:35.000 202 33841.49 274.43 17117.19 37925.47 2019-07-21 19:05:36.000 202 33841.51 274.43 17117.22 88888.00 2019-07-21 19:05:37.000 202 33841.50 274.42 17117.23 88888.00 2019-07-21 19:05:38.000 202 33841.52 274.41 17117.21 88888.00 2019-07-21 19:05:39.000 202 33841.54 274.43 17117.22 88888.00 2019-07-21 19:05:40.000 202 33841.55 274.41 17117.19 37925.50 2019-07-21 19:05:41.000 202 33841.55 274.38 17117.20 88888.00 2019-07-21 19:05:42.000 202 33841.56 274.40 17117.25 88888.00 2019-07-21 19:05:43.000 202 33841.58 274.42 17117.25 88888.00 2019-07-21 19:05:44.000 202 33841.57 274.42 17117.21 88888.00 2019-07-21 19:05:45.000 202 33841.59 274.43 17117.23 37925.44 2019-07-21 19:05:46.000 202 33841.60 274.45 17117.22 88888.00 2019-07-21 19:05:47.000 202 33841.61 274.43 17117.20 88888.00 2019-07-21 19:05:48.000 202 33841.59 274.39 17117.22 88888.00 2019-07-21 19:05:49.000 202 33841.58 274.37 17117.17 88888.00 2019-07-21 19:05:50.000 202 33841.58 274.38 17117.17 37925.49 2019-07-21 19:05:51.000 202 33841.57 274.36 17117.18 88888.00 2019-07-21 19:05:52.000 202 33841.57 274.34 17117.20 88888.00 2019-07-21 19:05:53.000 202 33841.63 274.35 17117.17 88888.00 2019-07-21 19:05:54.000 202 33841.62 274.34 17117.14 88888.00 2019-07-21 19:05:55.000 202 33841.61 274.37 17117.13 37925.51 2019-07-21 19:05:56.000 202 33841.60 274.41 17117.17 88888.00 2019-07-21 19:05:57.000 202 33841.62 274.43 17117.20 88888.00 2019-07-21 19:05:58.000 202 33841.63 274.43 17117.24 88888.00 2019-07-21 19:05:59.000 202 33841.65 274.45 17117.19 88888.00 2019-07-21 19:06:00.000 202 33841.65 274.42 17117.20 37925.46 2019-07-21 19:06:01.000 202 33841.67 274.38 17117.22 88888.00 2019-07-21 19:06:02.000 202 33841.68 274.38 17117.19 88888.00 2019-07-21 19:06:03.000 202 33841.72 274.34 17117.19 88888.00 2019-07-21 19:06:04.000 202 33841.72 274.31 17117.23 88888.00 2019-07-21 19:06:05.000 202 33841.71 274.36 17117.21 37925.52 2019-07-21 19:06:06.000 202 33841.68 274.39 17117.21 88888.00 2019-07-21 19:06:07.000 202 33841.69 274.38 17117.19 88888.00 2019-07-21 19:06:08.000 202 33841.70 274.35 17117.13 88888.00 2019-07-21 19:06:09.000 202 33841.72 274.32 17117.12 88888.00 2019-07-21 19:06:10.000 202 33841.74 274.32 17117.13 37925.52 2019-07-21 19:06:11.000 202 33841.71 274.35 17117.17 88888.00 2019-07-21 19:06:12.000 202 33841.71 274.32 17117.20 88888.00 2019-07-21 19:06:13.000 202 33841.74 274.28 17117.19 88888.00 2019-07-21 19:06:14.000 202 33841.78 274.26 17117.17 88888.00 2019-07-21 19:06:15.000 202 33841.79 274.32 17117.21 37925.59 2019-07-21 19:06:16.000 202 33841.80 274.34 17117.22 88888.00 2019-07-21 19:06:17.000 202 33841.78 274.32 17117.20 88888.00 2019-07-21 19:06:18.000 202 33841.81 274.30 17117.20 88888.00 2019-07-21 19:06:19.000 202 33841.86 274.29 17117.23 88888.00 2019-07-21 19:06:20.000 202 33841.82 274.28 17117.22 37925.67 2019-07-21 19:06:21.000 202 33841.83 274.28 17117.21 88888.00 2019-07-21 19:06:22.000 202 33841.88 274.30 17117.20 88888.00 2019-07-21 19:06:23.000 202 33841.88 274.28 17117.19 88888.00 2019-07-21 19:06:24.000 202 33841.90 274.24 17117.19 88888.00 2019-07-21 19:06:25.000 202 33841.91 274.26 17117.21 37925.69 2019-07-21 19:06:26.000 202 33841.89 274.26 17117.15 88888.00 2019-07-21 19:06:27.000 202 33841.88 274.26 17117.17 88888.00 2019-07-21 19:06:28.000 202 33841.90 274.27 17117.18 88888.00 2019-07-21 19:06:29.000 202 33841.90 274.30 17117.19 88888.00 2019-07-21 19:06:30.000 202 33841.92 274.30 17117.21 37925.65 2019-07-21 19:06:31.000 202 33841.93 274.29 17117.22 88888.00 2019-07-21 19:06:32.000 202 33841.92 274.29 17117.22 88888.00 2019-07-21 19:06:33.000 202 33841.94 274.28 17117.24 88888.00 2019-07-21 19:06:34.000 202 33841.97 274.26 17117.26 88888.00 2019-07-21 19:06:35.000 202 33841.94 274.24 17117.27 37925.70 2019-07-21 19:06:36.000 202 33841.96 274.24 17117.26 88888.00 2019-07-21 19:06:37.000 202 33841.96 274.24 17117.21 88888.00 2019-07-21 19:06:38.000 202 33841.98 274.19 17117.19 88888.00 2019-07-21 19:06:39.000 202 33841.97 274.17 17117.19 88888.00 2019-07-21 19:06:40.000 202 33841.96 274.14 17117.21 37925.80 2019-07-21 19:06:41.000 202 33841.97 274.16 17117.22 88888.00 2019-07-21 19:06:42.000 202 33841.97 274.17 17117.20 88888.00 2019-07-21 19:06:43.000 202 33841.98 274.17 17117.22 88888.00 2019-07-21 19:06:44.000 202 33841.96 274.19 17117.23 88888.00 2019-07-21 19:06:45.000 202 33841.95 274.22 17117.22 37925.80 2019-07-21 19:06:46.000 202 33841.94 274.18 17117.21 88888.00 2019-07-21 19:06:47.000 202 33841.99 274.19 17117.22 88888.00 2019-07-21 19:06:48.000 202 33842.01 274.18 17117.26 88888.00 2019-07-21 19:06:49.000 202 33842.01 274.20 17117.25 88888.00 2019-07-21 19:06:50.000 202 33842.03 274.20 17117.24 37925.79 2019-07-21 19:06:51.000 202 33842.01 274.21 17117.25 88888.00 2019-07-21 19:06:52.000 202 33842.03 274.21 17117.27 88888.00 2019-07-21 19:06:53.000 202 33842.04 274.19 17117.22 88888.00 2019-07-21 19:06:54.000 202 33842.02 274.17 17117.24 88888.00 2019-07-21 19:06:55.000 202 33842.07 274.19 17117.23 37925.86 2019-07-21 19:06:56.000 202 33842.06 274.19 17117.21 88888.00 2019-07-21 19:06:57.000 202 33842.05 274.16 17117.22 88888.00 2019-07-21 19:06:58.000 202 33842.06 274.14 17117.23 88888.00 2019-07-21 19:06:59.000 202 33842.10 274.14 17117.21 88888.00 2019-07-21 19:07:00.000 202 33842.12 274.15 17117.21 37925.79 2019-07-21 19:07:01.000 202 33842.11 274.16 17117.18 88888.00 2019-07-21 19:07:02.000 202 33842.09 274.14 17117.20 88888.00 2019-07-21 19:07:03.000 202 33842.09 274.12 17117.17 88888.00 2019-07-21 19:07:04.000 202 33842.07 274.07 17117.17 88888.00 2019-07-21 19:07:05.000 202 33842.07 274.08 17117.16 37925.89 2019-07-21 19:07:06.000 202 33842.07 274.09 17117.18 88888.00 2019-07-21 19:07:07.000 202 33842.08 274.08 17117.20 88888.00 2019-07-21 19:07:08.000 202 33842.07 274.06 17117.23 88888.00 2019-07-21 19:07:09.000 202 33842.11 274.10 17117.20 88888.00 2019-07-21 19:07:10.000 202 33842.09 274.06 17117.15 37926.02 2019-07-21 19:07:11.000 202 33842.15 274.06 17117.14 88888.00 2019-07-21 19:07:12.000 202 33842.13 274.07 17117.11 88888.00 2019-07-21 19:07:13.000 202 33842.13 274.10 17117.14 88888.00 2019-07-21 19:07:14.000 202 33842.12 274.13 17117.10 88888.00 2019-07-21 19:07:15.000 202 33842.14 274.14 17117.14 37925.99 2019-07-21 19:07:16.000 202 33842.17 274.13 17117.15 88888.00 2019-07-21 19:07:17.000 202 33842.20 274.08 17117.11 88888.00 2019-07-21 19:07:18.000 202 33842.20 274.05 17117.09 88888.00 2019-07-21 19:07:19.000 202 33842.22 274.06 17117.15 88888.00 2019-07-21 19:07:20.000 202 33842.23 274.03 17117.16 37926.06 2019-07-21 19:07:21.000 202 33842.24 274.04 17117.16 88888.00 2019-07-21 19:07:22.000 202 33842.22 274.02 17117.12 88888.00 2019-07-21 19:07:23.000 202 33842.23 274.00 17117.10 88888.00 2019-07-21 19:07:24.000 202 33842.22 274.00 17117.11 88888.00 2019-07-21 19:07:25.000 202 33842.22 274.03 17117.10 37926.12 2019-07-21 19:07:26.000 202 33842.22 274.03 17117.15 88888.00 2019-07-21 19:07:27.000 202 33842.29 274.03 17117.14 88888.00 2019-07-21 19:07:28.000 202 33842.28 274.02 17117.11 88888.00 2019-07-21 19:07:29.000 202 33842.29 274.03 17117.10 88888.00 2019-07-21 19:07:30.000 202 33842.29 274.00 17117.12 37926.15 2019-07-21 19:07:31.000 202 33842.30 273.98 17117.13 88888.00 2019-07-21 19:07:32.000 202 33842.30 273.95 17117.12 88888.00 2019-07-21 19:07:33.000 202 33842.35 273.94 17117.12 88888.00 2019-07-21 19:07:34.000 202 33842.36 273.90 17117.15 88888.00 2019-07-21 19:07:35.000 202 33842.34 273.92 17117.15 37926.18 2019-07-21 19:07:36.000 202 33842.36 273.96 17117.15 88888.00 2019-07-21 19:07:37.000 202 33842.38 273.97 17117.16 88888.00 2019-07-21 19:07:38.000 202 33842.38 273.95 17117.15 88888.00 2019-07-21 19:07:39.000 202 33842.38 273.95 17117.16 88888.00 2019-07-21 19:07:40.000 202 33842.39 273.93 17117.14 37926.16 2019-07-21 19:07:41.000 202 33842.39 273.90 17117.17 88888.00 2019-07-21 19:07:42.000 202 33842.40 273.92 17117.16 88888.00 2019-07-21 19:07:43.000 202 33842.42 273.93 17117.20 88888.00 2019-07-21 19:07:44.000 202 33842.45 273.94 17117.24 88888.00 2019-07-21 19:07:45.000 202 33842.47 273.92 17117.20 37926.23 2019-07-21 19:07:46.000 202 33842.45 273.94 17117.16 88888.00 2019-07-21 19:07:47.000 202 33842.46 273.91 17117.18 88888.00 2019-07-21 19:07:48.000 202 33842.48 273.89 17117.19 88888.00 2019-07-21 19:07:49.000 202 33842.52 273.89 17117.23 88888.00 2019-07-21 19:07:50.000 202 33842.48 273.86 17117.19 37926.19 2019-07-21 19:07:51.000 202 33842.50 273.85 17117.18 88888.00 2019-07-21 19:07:52.000 202 33842.54 273.86 17117.22 88888.00 2019-07-21 19:07:53.000 202 33842.58 273.85 17117.22 88888.00 2019-07-21 19:07:54.000 202 33842.61 273.86 17117.22 88888.00 2019-07-21 19:07:55.000 202 33842.59 273.88 17117.20 37926.38 2019-07-21 19:07:56.000 202 33842.56 273.86 17117.19 88888.00 2019-07-21 19:07:57.000 202 33842.57 273.85 17117.22 88888.00 2019-07-21 19:07:58.000 202 33842.58 273.78 17117.20 88888.00 2019-07-21 19:07:59.000 202 33842.60 273.78 17117.15 88888.00 2019-07-21 19:08:00.000 202 33842.63 273.84 17117.15 37926.34 2019-07-21 19:08:01.000 202 33842.64 273.84 17117.14 88888.00 2019-07-21 19:08:02.000 202 33842.67 273.82 17117.19 88888.00 2019-07-21 19:08:03.000 202 33842.67 273.80 17117.17 88888.00 2019-07-21 19:08:04.000 202 33842.72 273.77 17117.12 88888.00 2019-07-21 19:08:05.000 202 33842.76 273.79 17117.15 37926.46 2019-07-21 19:08:06.000 202 33842.72 273.76 17117.14 88888.00 2019-07-21 19:08:07.000 202 33842.73 273.75 17117.12 88888.00 2019-07-21 19:08:08.000 202 33842.78 273.73 17117.10 88888.00 2019-07-21 19:08:09.000 202 33842.79 273.76 17117.11 88888.00 2019-07-21 19:08:10.000 202 33842.80 273.73 17117.10 37926.57 2019-07-21 19:08:11.000 202 33842.83 273.72 17117.11 88888.00 2019-07-21 19:08:12.000 202 33842.84 273.74 17117.15 88888.00 2019-07-21 19:08:13.000 202 33842.84 273.73 17117.13 88888.00 2019-07-21 19:08:14.000 202 33842.83 273.68 17117.11 88888.00 2019-07-21 19:08:15.000 202 33842.87 273.69 17117.12 37926.66 2019-07-21 19:08:16.000 202 33842.94 273.71 17117.15 88888.00 2019-07-21 19:08:17.000 202 33842.95 273.66 17117.17 88888.00 2019-07-21 19:08:18.000 202 33842.99 273.66 17117.20 88888.00 2019-07-21 19:08:19.000 202 33842.99 273.68 17117.22 88888.00 2019-07-21 19:08:20.000 202 33843.01 273.67 17117.20 37926.65 2019-07-21 19:08:21.000 202 33843.01 273.63 17117.16 88888.00 2019-07-21 19:08:22.000 202 33843.02 273.61 17117.12 88888.00 2019-07-21 19:08:23.000 202 33843.00 273.59 17117.11 88888.00 2019-07-21 19:08:24.000 202 33842.99 273.62 17117.12 88888.00 2019-07-21 19:08:25.000 202 33843.01 273.62 17117.11 37926.76 2019-07-21 19:08:26.000 202 33843.07 273.59 17117.09 88888.00 2019-07-21 19:08:27.000 202 33843.08 273.60 17117.07 88888.00 2019-07-21 19:08:28.000 202 33843.07 273.57 17117.08 88888.00 2019-07-21 19:08:29.000 202 33843.13 273.57 17117.10 88888.00 2019-07-21 19:08:30.000 202 33843.15 273.58 17117.14 37926.78 2019-07-21 19:08:31.000 202 33843.11 273.60 17117.10 88888.00 2019-07-21 19:08:32.000 202 33843.14 273.58 17117.08 88888.00 2019-07-21 19:08:33.000 202 33843.19 273.57 17117.06 88888.00 2019-07-21 19:08:34.000 202 33843.21 273.55 17117.07 88888.00 2019-07-21 19:08:35.000 202 33843.21 273.53 17117.10 37926.83 2019-07-21 19:08:36.000 202 33843.21 273.53 17117.08 88888.00 2019-07-21 19:08:37.000 202 33843.25 273.55 17117.12 88888.00 2019-07-21 19:08:38.000 202 33843.24 273.51 17117.10 88888.00 2019-07-21 19:08:39.000 202 33843.27 273.49 17117.12 88888.00 2019-07-21 19:08:40.000 202 33843.32 273.55 17117.10 37926.96 2019-07-21 19:08:41.000 202 33843.30 273.55 17117.08 88888.00 2019-07-21 19:08:42.000 202 33843.35 273.52 17117.08 88888.00 2019-07-21 19:08:43.000 202 33843.35 273.53 17117.08 88888.00 2019-07-21 19:08:44.000 202 33843.35 273.54 17117.05 88888.00 2019-07-21 19:08:45.000 202 33843.39 273.53 17117.06 37926.90 2019-07-21 19:08:46.000 202 33843.40 273.53 17117.05 88888.00 2019-07-21 19:08:47.000 202 33843.43 273.53 17117.08 88888.00 2019-07-21 19:08:48.000 202 33843.40 273.54 17117.14 88888.00 2019-07-21 19:08:49.000 202 33843.42 273.52 17117.11 88888.00 2019-07-21 19:08:50.000 202 33843.44 273.48 17117.09 37927.13 2019-07-21 19:08:51.000 202 33843.47 273.51 17117.12 88888.00 2019-07-21 19:08:52.000 202 33843.51 273.51 17117.12 88888.00 2019-07-21 19:08:53.000 202 33843.52 273.49 17117.12 88888.00 2019-07-21 19:08:54.000 202 33843.54 273.47 17117.12 88888.00 2019-07-21 19:08:55.000 202 33843.56 273.44 17117.11 37927.12 2019-07-21 19:08:56.000 202 33843.56 273.41 17117.08 88888.00 2019-07-21 19:08:57.000 202 33843.61 273.38 17117.08 88888.00 2019-07-21 19:08:58.000 202 33843.59 273.37 17117.10 88888.00 2019-07-21 19:08:59.000 202 33843.60 273.38 17117.10 88888.00 2019-07-21 19:09:00.000 202 33843.60 273.37 17117.09 37927.24 2019-07-21 19:09:01.000 202 33843.64 273.40 17117.08 88888.00 2019-07-21 19:09:02.000 202 33843.69 273.43 17117.11 88888.00 2019-07-21 19:09:03.000 202 33843.71 273.40 17117.11 88888.00 2019-07-21 19:09:04.000 202 33843.71 273.35 17117.07 88888.00 2019-07-21 19:09:05.000 202 33843.73 273.37 17117.10 37927.24 2019-07-21 19:09:06.000 202 33843.74 273.37 17117.10 88888.00 2019-07-21 19:09:07.000 202 33843.80 273.37 17117.10 88888.00 2019-07-21 19:09:08.000 202 33843.81 273.34 17117.10 88888.00 2019-07-21 19:09:09.000 202 33843.85 273.32 17117.07 88888.00 2019-07-21 19:09:10.000 202 33843.89 273.34 17117.09 37927.45 2019-07-21 19:09:11.000 202 33843.89 273.36 17117.07 88888.00 2019-07-21 19:09:12.000 202 33843.92 273.33 17117.04 88888.00 2019-07-21 19:09:13.000 202 33843.94 273.30 17117.04 88888.00 2019-07-21 19:09:14.000 202 33843.98 273.31 17117.05 88888.00 2019-07-21 19:09:15.000 202 33843.99 273.29 17117.04 37927.57 2019-07-21 19:09:16.000 202 33843.96 273.27 17117.05 88888.00 2019-07-21 19:09:17.000 202 33843.98 273.27 17117.04 88888.00 2019-07-21 19:09:18.000 202 33843.97 273.30 17117.01 88888.00 2019-07-21 19:09:19.000 202 33844.03 273.34 17117.06 88888.00 2019-07-21 19:09:20.000 202 33844.08 273.34 17117.07 37927.44 2019-07-21 19:09:21.000 202 33844.08 273.30 17117.01 88888.00 2019-07-21 19:09:22.000 202 33844.12 273.28 17117.00 88888.00 2019-07-21 19:09:23.000 202 33844.12 273.25 17117.00 88888.00 2019-07-21 19:09:24.000 202 33844.14 273.23 17116.97 88888.00 2019-07-21 19:09:25.000 202 33844.17 273.24 17116.95 37927.55 2019-07-21 19:09:26.000 202 33844.15 273.22 17116.95 88888.00 2019-07-21 19:09:27.000 202 33844.17 273.21 17116.97 88888.00 2019-07-21 19:09:28.000 202 33844.23 273.20 17116.97 88888.00 2019-07-21 19:09:29.000 202 33844.21 273.18 17116.97 88888.00 2019-07-21 19:09:30.000 202 33844.25 273.19 17116.99 37927.74 2019-07-21 19:09:31.000 202 33844.30 273.18 17116.97 88888.00 2019-07-21 19:09:32.000 202 33844.31 273.17 17116.98 88888.00 2019-07-21 19:09:33.000 202 33844.30 273.16 17117.00 88888.00 2019-07-21 19:09:34.000 202 33844.33 273.13 17116.99 88888.00 2019-07-21 19:09:35.000 202 33844.38 273.14 17116.99 37927.75 2019-07-21 19:09:36.000 202 33844.39 273.18 17117.05 88888.00 2019-07-21 19:09:37.000 202 33844.40 273.14 17117.02 88888.00 2019-07-21 19:09:38.000 202 33844.41 273.12 17117.02 88888.00 2019-07-21 19:09:39.000 202 33844.44 273.14 17117.02 88888.00 2019-07-21 19:09:40.000 202 33844.45 273.10 17117.02 37927.94 2019-07-21 19:09:41.000 202 33844.45 273.09 17117.04 88888.00 2019-07-21 19:09:42.000 202 33844.47 273.11 17117.01 88888.00 2019-07-21 19:09:43.000 202 33844.47 273.09 17117.00 88888.00 2019-07-21 19:09:44.000 202 33844.47 273.09 17116.97 88888.00 2019-07-21 19:09:45.000 202 33844.51 273.09 17116.97 37927.97 2019-07-21 19:09:46.000 202 33844.51 273.05 17116.98 88888.00 2019-07-21 19:09:47.000 202 33844.54 273.04 17117.05 88888.00 2019-07-21 19:09:48.000 202 33844.58 273.02 17117.05 88888.00 2019-07-21 19:09:49.000 202 33844.58 273.00 17117.06 88888.00 2019-07-21 19:09:50.000 202 33844.61 273.02 17117.07 37928.11 2019-07-21 19:09:51.000 202 33844.64 273.05 17117.09 88888.00 2019-07-21 19:09:52.000 202 33844.63 273.09 17117.06 88888.00 2019-07-21 19:09:53.000 202 33844.65 273.08 17117.10 88888.00 2019-07-21 19:09:54.000 202 33844.70 273.05 17117.10 88888.00 2019-07-21 19:09:55.000 202 33844.74 273.05 17117.09 37928.20 2019-07-21 19:09:56.000 202 33844.78 273.02 17117.10 88888.00 2019-07-21 19:09:57.000 202 33844.75 273.01 17117.12 88888.00 2019-07-21 19:09:58.000 202 33844.74 272.99 17117.11 88888.00 2019-07-21 19:09:59.000 202 33844.77 273.00 17117.09 88888.00 2019-07-21 19:10:00.000 202 33844.79 272.98 17117.08 37928.22 2019-07-21 19:10:01.000 202 33844.83 272.95 17117.09 88888.00 2019-07-21 19:10:02.000 202 33844.82 272.95 17117.10 88888.00 2019-07-21 19:10:03.000 202 33844.81 272.97 17117.07 88888.00 2019-07-21 19:10:04.000 202 33844.84 272.95 17117.05 88888.00 2019-07-21 19:10:05.000 202 33844.88 272.93 17117.09 37928.24 2019-07-21 19:10:06.000 202 33844.90 272.91 17117.11 88888.00 2019-07-21 19:10:07.000 202 33844.92 272.85 17117.13 88888.00 2019-07-21 19:10:08.000 202 33844.91 272.83 17117.10 88888.00 2019-07-21 19:10:09.000 202 33844.95 272.84 17117.09 88888.00 2019-07-21 19:10:10.000 202 33844.95 272.80 17117.06 37928.38 2019-07-21 19:10:11.000 202 33844.97 272.77 17117.05 88888.00 2019-07-21 19:10:12.000 202 33844.97 272.78 17117.03 88888.00 2019-07-21 19:10:13.000 202 33844.97 272.73 17117.01 88888.00 2019-07-21 19:10:14.000 202 33845.00 272.70 17117.01 88888.00 2019-07-21 19:10:15.000 202 33845.01 272.72 17117.00 37928.49 2019-07-21 19:10:16.000 202 33845.02 272.72 17117.01 88888.00 2019-07-21 19:10:17.000 202 33845.06 272.71 17116.99 88888.00 2019-07-21 19:10:18.000 202 33845.11 272.72 17117.00 88888.00 2019-07-21 19:10:19.000 202 33845.15 272.66 17117.01 88888.00 2019-07-21 19:10:20.000 202 33845.17 272.64 17117.00 37928.42 2019-07-21 19:10:21.000 202 33845.18 272.67 17117.00 88888.00 2019-07-21 19:10:22.000 202 33845.18 272.69 17116.96 88888.00 2019-07-21 19:10:23.000 202 33845.21 272.68 17116.95 88888.00 2019-07-21 19:10:24.000 202 33845.22 272.68 17116.94 88888.00 2019-07-21 19:10:25.000 202 33845.25 272.68 17117.00 37928.62 2019-07-21 19:10:26.000 202 33845.29 272.68 17116.98 88888.00 2019-07-21 19:10:27.000 202 33845.28 272.66 17116.98 88888.00 2019-07-21 19:10:28.000 202 33845.27 272.63 17117.01 88888.00 2019-07-21 19:10:29.000 202 33845.28 272.60 17116.98 88888.00 2019-07-21 19:10:30.000 202 33845.30 272.62 17117.00 37928.62 2019-07-21 19:10:31.000 202 33845.32 272.63 17116.99 88888.00 2019-07-21 19:10:32.000 202 33845.33 272.62 17116.98 88888.00 2019-07-21 19:10:33.000 202 33845.37 272.59 17116.98 88888.00 2019-07-21 19:10:34.000 202 33845.41 272.59 17116.98 88888.00 2019-07-21 19:10:35.000 202 33845.40 272.59 17116.97 37928.73 2019-07-21 19:10:36.000 202 33845.41 272.60 17116.98 88888.00 2019-07-21 19:10:37.000 202 33845.42 272.57 17116.96 88888.00 2019-07-21 19:10:38.000 202 33845.44 272.57 17116.96 88888.00 2019-07-21 19:10:39.000 202 33845.42 272.57 17117.01 88888.00 2019-07-21 19:10:40.000 202 33845.47 272.55 17116.98 37928.85 2019-07-21 19:10:41.000 202 33845.50 272.52 17117.01 88888.00 2019-07-21 19:10:42.000 202 33845.53 272.45 17117.00 88888.00 2019-07-21 19:10:43.000 202 33845.58 272.46 17116.98 88888.00 2019-07-21 19:10:44.000 202 33845.60 272.46 17116.98 88888.00 2019-07-21 19:10:45.000 202 33845.60 272.43 17117.01 37928.91 2019-07-21 19:10:46.000 202 33845.57 272.40 17117.01 88888.00 2019-07-21 19:10:47.000 202 33845.63 272.41 17117.02 88888.00 2019-07-21 19:10:48.000 202 33845.69 272.43 17117.04 88888.00 2019-07-21 19:10:49.000 202 33845.69 272.41 17117.04 88888.00 2019-07-21 19:10:50.000 202 33845.71 272.41 17116.99 37929.06 2019-07-21 19:10:51.000 202 33845.73 272.44 17116.98 88888.00 2019-07-21 19:10:52.000 202 33845.75 272.37 17117.00 88888.00 2019-07-21 19:10:53.000 202 33845.77 272.30 17116.99 88888.00 2019-07-21 19:10:54.000 202 33845.77 272.31 17116.96 88888.00 2019-07-21 19:10:55.000 202 33845.79 272.33 17116.99 37929.13 2019-07-21 19:10:56.000 202 33845.81 272.33 17117.01 88888.00 2019-07-21 19:10:57.000 202 33845.81 272.35 17116.98 88888.00 2019-07-21 19:10:58.000 202 33845.77 272.33 17117.01 88888.00 2019-07-21 19:10:59.000 202 33845.76 272.24 17117.04 88888.00 2019-07-21 19:11:00.000 202 33845.79 272.19 17117.03 37929.12 2019-07-21 19:11:01.000 202 33845.85 272.19 17116.95 88888.00 2019-07-21 19:11:02.000 202 33845.89 272.18 17116.97 88888.00 2019-07-21 19:11:03.000 202 33845.90 272.21 17116.97 88888.00 2019-07-21 19:11:04.000 202 33845.87 272.19 17116.98 88888.00 2019-07-21 19:11:05.000 202 33845.91 272.17 17116.99 37929.22 2019-07-21 19:11:06.000 202 33845.91 272.22 17116.97 88888.00 2019-07-21 19:11:07.000 202 33845.93 272.25 17116.96 88888.00 2019-07-21 19:11:08.000 202 33845.94 272.21 17116.98 88888.00 2019-07-21 19:11:09.000 202 33845.95 272.19 17116.96 88888.00 2019-07-21 19:11:10.000 202 33845.98 272.19 17117.00 37929.28 2019-07-21 19:11:11.000 202 33846.06 272.16 17116.97 88888.00 2019-07-21 19:11:12.000 202 33846.06 272.16 17116.99 88888.00 2019-07-21 19:11:13.000 202 33846.06 272.14 17117.00 88888.00 2019-07-21 19:11:14.000 202 33846.05 272.14 17117.01 88888.00 2019-07-21 19:11:15.000 202 33846.06 272.14 17117.02 37929.29 2019-07-21 19:11:16.000 202 33846.09 272.15 17117.00 88888.00 2019-07-21 19:11:17.000 202 33846.10 272.13 17116.99 88888.00 2019-07-21 19:11:18.000 202 33846.16 272.17 17116.97 88888.00 2019-07-21 19:11:19.000 202 33846.18 272.11 17116.99 88888.00 2019-07-21 19:11:20.000 202 33846.16 272.10 17117.02 37929.36 2019-07-21 19:11:21.000 202 33846.14 272.09 17117.01 88888.00 2019-07-21 19:11:22.000 202 33846.15 272.10 17117.00 88888.00 2019-07-21 19:11:23.000 202 33846.14 272.10 17117.00 88888.00 2019-07-21 19:11:24.000 202 33846.15 272.05 17117.01 88888.00 2019-07-21 19:11:25.000 202 33846.23 272.08 17117.01 37929.49 2019-07-21 19:11:26.000 202 33846.21 272.05 17116.97 88888.00 2019-07-21 19:11:27.000 202 33846.22 272.05 17116.98 88888.00 2019-07-21 19:11:28.000 202 33846.27 272.02 17116.97 88888.00 2019-07-21 19:11:29.000 202 33846.27 272.00 17117.01 88888.00 2019-07-21 19:11:30.000 202 33846.28 272.02 17117.00 37929.51 2019-07-21 19:11:31.000 202 33846.31 272.03 17116.94 88888.00 2019-07-21 19:11:32.000 202 33846.36 272.03 17116.93 88888.00 2019-07-21 19:11:33.000 202 33846.39 271.98 17116.95 88888.00 2019-07-21 19:11:34.000 202 33846.39 271.91 17116.93 88888.00 2019-07-21 19:11:35.000 202 33846.42 271.89 17116.96 37929.64 2019-07-21 19:11:36.000 202 33846.40 271.87 17116.96 88888.00 2019-07-21 19:11:37.000 202 33846.41 271.91 17116.93 88888.00 2019-07-21 19:11:38.000 202 33846.44 271.84 17116.95 88888.00 2019-07-21 19:11:39.000 202 33846.45 271.84 17116.94 88888.00 2019-07-21 19:11:40.000 202 33846.49 271.85 17116.92 37929.63 2019-07-21 19:11:41.000 202 33846.56 271.83 17116.90 88888.00 2019-07-21 19:11:42.000 202 33846.62 271.83 17116.89 88888.00 2019-07-21 19:11:43.000 202 33846.64 271.83 17116.86 88888.00 2019-07-21 19:11:44.000 202 33846.65 271.82 17116.84 88888.00 2019-07-21 19:11:45.000 202 33846.69 271.81 17116.87 37929.80 2019-07-21 19:11:46.000 202 33846.72 271.81 17116.89 88888.00 2019-07-21 19:11:47.000 202 33846.74 271.81 17116.90 88888.00 2019-07-21 19:11:48.000 202 33846.82 271.81 17116.91 88888.00 2019-07-21 19:11:49.000 202 33846.86 271.80 17116.95 88888.00 2019-07-21 19:11:50.000 202 33846.90 271.80 17116.96 37929.94 2019-07-21 19:11:51.000 202 33846.95 271.74 17116.98 88888.00 2019-07-21 19:11:52.000 202 33846.93 271.72 17116.97 88888.00 2019-07-21 19:11:53.000 202 33846.95 271.71 17116.96 88888.00 2019-07-21 19:11:54.000 202 33847.03 271.70 17117.01 88888.00 2019-07-21 19:11:55.000 202 33847.08 271.72 17117.00 37930.12 2019-07-21 19:11:56.000 202 33847.09 271.70 17117.05 88888.00 2019-07-21 19:11:57.000 202 33847.16 271.67 17117.06 88888.00 2019-07-21 19:11:58.000 202 33847.17 271.69 17117.02 88888.00 2019-07-21 19:11:59.000 202 33847.18 271.73 17117.00 88888.00 2019-07-21 19:12:00.000 202 33847.26 271.73 17116.96 37930.31 2019-07-21 19:12:01.000 202 33847.29 271.75 17116.97 88888.00 2019-07-21 19:12:02.000 202 33847.31 271.73 17117.04 88888.00 2019-07-21 19:12:03.000 202 33847.30 271.72 17117.04 88888.00 2019-07-21 19:12:04.000 202 33847.37 271.70 17117.03 88888.00 2019-07-21 19:12:05.000 202 33847.41 271.70 17117.02 37930.50 2019-07-21 19:12:06.000 202 33847.41 271.71 17116.98 88888.00 2019-07-21 19:12:07.000 202 33847.42 271.72 17117.01 88888.00 2019-07-21 19:12:08.000 202 33847.49 271.68 17116.98 88888.00 2019-07-21 19:12:09.000 202 33847.55 271.67 17117.00 88888.00 2019-07-21 19:12:10.000 202 33847.60 271.66 17116.95 37930.62 2019-07-21 19:12:11.000 202 33847.64 271.64 17116.98 88888.00 2019-07-21 19:12:12.000 202 33847.66 271.57 17117.00 88888.00 2019-07-21 19:12:13.000 202 33847.72 271.58 17116.98 88888.00 2019-07-21 19:12:14.000 202 33847.77 271.57 17117.00 88888.00 2019-07-21 19:12:15.000 202 33847.82 271.53 17116.94 37930.78 2019-07-21 19:12:16.000 202 33847.84 271.56 17116.92 88888.00 2019-07-21 19:12:17.000 202 33847.83 271.59 17116.92 88888.00 2019-07-21 19:12:18.000 202 33847.90 271.54 17116.91 88888.00 2019-07-21 19:12:19.000 202 33847.95 271.52 17116.93 88888.00 2019-07-21 19:12:20.000 202 33848.04 271.54 17116.91 37930.86 2019-07-21 19:12:21.000 202 33848.11 271.56 17116.92 88888.00 2019-07-21 19:12:22.000 202 33848.13 271.56 17116.90 88888.00 2019-07-21 19:12:23.000 202 33848.20 271.57 17116.94 88888.00 2019-07-21 19:12:24.000 202 33848.27 271.57 17116.90 88888.00 2019-07-21 19:12:25.000 202 33848.28 271.54 17116.89 37931.18 2019-07-21 19:12:26.000 202 33848.28 271.53 17116.91 88888.00 2019-07-21 19:12:27.000 202 33848.31 271.51 17116.87 88888.00 2019-07-21 19:12:28.000 202 33848.31 271.50 17116.86 88888.00 2019-07-21 19:12:29.000 202 33848.35 271.49 17116.90 88888.00 2019-07-21 19:12:30.000 202 33848.43 271.50 17116.88 37931.22 2019-07-21 19:12:31.000 202 33848.48 271.47 17116.88 88888.00 2019-07-21 19:12:32.000 202 33848.51 271.46 17116.86 88888.00 2019-07-21 19:12:33.000 202 33848.59 271.47 17116.85 88888.00 2019-07-21 19:12:34.000 202 33848.62 271.47 17116.82 88888.00 2019-07-21 19:12:35.000 202 33848.64 271.44 17116.75 37931.55 2019-07-21 19:12:36.000 202 33848.71 271.45 17116.77 88888.00 2019-07-21 19:12:37.000 202 33848.74 271.47 17116.83 88888.00 2019-07-21 19:12:38.000 202 33848.75 271.46 17116.80 88888.00 2019-07-21 19:12:39.000 202 33848.79 271.44 17116.80 88888.00 2019-07-21 19:12:40.000 202 33848.80 271.40 17116.84 37931.72 2019-07-21 19:12:41.000 202 33848.85 271.37 17116.82 88888.00 2019-07-21 19:12:42.000 202 33848.92 271.28 17116.79 88888.00 2019-07-21 19:12:43.000 202 33848.97 271.28 17116.81 88888.00 2019-07-21 19:12:44.000 202 33848.97 271.29 17116.82 88888.00 2019-07-21 19:12:45.000 202 33849.06 271.27 17116.81 37931.90 2019-07-21 19:12:46.000 202 33849.12 271.30 17116.79 88888.00 2019-07-21 19:12:47.000 202 33849.12 271.30 17116.79 88888.00 2019-07-21 19:12:48.000 202 33849.18 271.27 17116.76 88888.00 2019-07-21 19:12:49.000 202 33849.21 271.25 17116.74 88888.00 2019-07-21 19:12:50.000 202 33849.26 271.22 17116.75 37932.07 2019-07-21 19:12:51.000 202 33849.30 271.18 17116.79 88888.00 2019-07-21 19:12:52.000 202 33849.32 271.18 17116.77 88888.00 2019-07-21 19:12:53.000 202 33849.39 271.19 17116.76 88888.00 2019-07-21 19:12:54.000 202 33849.42 271.20 17116.76 88888.00 2019-07-21 19:12:55.000 202 33849.46 271.17 17116.77 37932.18 2019-07-21 19:12:56.000 202 33849.46 271.13 17116.76 88888.00 2019-07-21 19:12:57.000 202 33849.53 271.12 17116.75 88888.00 2019-07-21 19:12:58.000 202 33849.57 271.11 17116.76 88888.00 2019-07-21 19:12:59.000 202 33849.60 271.08 17116.75 88888.00 2019-07-21 19:13:00.000 202 33849.61 271.08 17116.72 37932.39 2019-07-21 19:13:01.000 202 33849.68 271.09 17116.68 88888.00 2019-07-21 19:13:02.000 202 33849.72 271.09 17116.68 88888.00 2019-07-21 19:13:03.000 202 33849.74 271.04 17116.68 88888.00 2019-07-21 19:13:04.000 202 33849.78 270.99 17116.67 88888.00 2019-07-21 19:13:05.000 202 33849.81 271.03 17116.70 37932.47 2019-07-21 19:13:06.000 202 33849.85 271.00 17116.70 88888.00 2019-07-21 19:13:07.000 202 33849.93 270.98 17116.72 88888.00 2019-07-21 19:13:08.000 202 33850.01 270.98 17116.73 88888.00 2019-07-21 19:13:09.000 202 33850.07 271.00 17116.73 88888.00 2019-07-21 19:13:10.000 202 33850.05 271.00 17116.71 37932.75 2019-07-21 19:13:11.000 202 33850.08 270.98 17116.72 88888.00 2019-07-21 19:13:12.000 202 33850.13 270.95 17116.68 88888.00 2019-07-21 19:13:13.000 202 33850.16 270.95 17116.69 88888.00 2019-07-21 19:13:14.000 202 33850.21 270.89 17116.68 88888.00 2019-07-21 19:13:15.000 202 33850.22 270.95 17116.72 37932.90 2019-07-21 19:13:16.000 202 33850.28 270.92 17116.73 88888.00 2019-07-21 19:13:17.000 202 33850.31 270.88 17116.71 88888.00 2019-07-21 19:13:18.000 202 33850.32 270.85 17116.73 88888.00 2019-07-21 19:13:19.000 202 33850.39 270.82 17116.78 88888.00 2019-07-21 19:13:20.000 202 33850.41 270.85 17116.71 37933.02 2019-07-21 19:13:21.000 202 33850.45 270.85 17116.70 88888.00 2019-07-21 19:13:22.000 202 33850.52 270.84 17116.73 88888.00 2019-07-21 19:13:23.000 202 33850.54 270.81 17116.72 88888.00 2019-07-21 19:13:24.000 202 33850.63 270.75 17116.72 88888.00 2019-07-21 19:13:25.000 202 33850.66 270.74 17116.70 37933.27 2019-07-21 19:13:26.000 202 33850.67 270.76 17116.68 88888.00 2019-07-21 19:13:27.000 202 33850.73 270.73 17116.69 88888.00 2019-07-21 19:13:28.000 202 33850.81 270.68 17116.71 88888.00 2019-07-21 19:13:29.000 202 33850.84 270.66 17116.72 88888.00 2019-07-21 19:13:30.000 202 33850.89 270.65 17116.70 37933.34 2019-07-21 19:13:31.000 202 33850.96 270.62 17116.72 88888.00 2019-07-21 19:13:32.000 202 33850.99 270.61 17116.72 88888.00 2019-07-21 19:13:33.000 202 33850.99 270.58 17116.69 88888.00 2019-07-21 19:13:34.000 202 33851.04 270.56 17116.66 88888.00 2019-07-21 19:13:35.000 202 33851.01 270.54 17116.65 37933.47 2019-07-21 19:13:36.000 202 33851.01 270.53 17116.64 88888.00 2019-07-21 19:13:37.000 202 33851.02 270.52 17116.63 88888.00 2019-07-21 19:13:38.000 202 33851.05 270.53 17116.66 88888.00 2019-07-21 19:13:39.000 202 33851.10 270.48 17116.60 88888.00 2019-07-21 19:13:40.000 202 33851.12 270.44 17116.62 37933.69 2019-07-21 19:13:41.000 202 33851.14 270.44 17116.66 88888.00 2019-07-21 19:13:42.000 202 33851.16 270.44 17116.64 88888.00 2019-07-21 19:13:43.000 202 33851.18 270.41 17116.62 88888.00 2019-07-21 19:13:44.000 202 33851.26 270.44 17116.61 88888.00 2019-07-21 19:13:45.000 202 33851.30 270.44 17116.59 37933.84 2019-07-21 19:13:46.000 202 33851.29 270.41 17116.57 88888.00 2019-07-21 19:13:47.000 202 33851.32 270.40 17116.60 88888.00 2019-07-21 19:13:48.000 202 33851.33 270.38 17116.56 88888.00 2019-07-21 19:13:49.000 202 33851.35 270.39 17116.56 88888.00 2019-07-21 19:13:50.000 202 33851.36 270.37 17116.59 37933.98 2019-07-21 19:13:51.000 202 33851.42 270.36 17116.58 88888.00 2019-07-21 19:13:52.000 202 33851.44 270.37 17116.59 88888.00 2019-07-21 19:13:53.000 202 33851.50 270.34 17116.56 88888.00 2019-07-21 19:13:54.000 202 33851.49 270.33 17116.54 88888.00 2019-07-21 19:13:55.000 202 33851.51 270.31 17116.57 37934.08 2019-07-21 19:13:56.000 202 33851.51 270.31 17116.61 88888.00 2019-07-21 19:13:57.000 202 33851.54 270.29 17116.61 88888.00 2019-07-21 19:13:58.000 202 33851.58 270.29 17116.58 88888.00 2019-07-21 19:13:59.000 202 33851.59 270.25 17116.55 88888.00 2019-07-21 19:14:00.000 202 33851.62 270.25 17116.55 37934.12 2019-07-21 19:14:01.000 202 33851.63 270.28 17116.54 88888.00 2019-07-21 19:14:02.000 202 33851.64 270.27 17116.60 88888.00 2019-07-21 19:14:03.000 202 33851.68 270.29 17116.59 88888.00 2019-07-21 19:14:04.000 202 33851.66 270.26 17116.60 88888.00 2019-07-21 19:14:05.000 202 33851.66 270.24 17116.64 37934.24 2019-07-21 19:14:06.000 202 33851.68 270.21 17116.65 88888.00 2019-07-21 19:14:07.000 202 33851.70 270.21 17116.64 88888.00 2019-07-21 19:14:08.000 202 33851.73 270.24 17116.66 88888.00 2019-07-21 19:14:09.000 202 33851.70 270.21 17116.66 88888.00 2019-07-21 19:14:10.000 202 33851.72 270.22 17116.61 37934.19 2019-07-21 19:14:11.000 202 33851.77 270.22 17116.58 88888.00 2019-07-21 19:14:12.000 202 33851.77 270.20 17116.60 88888.00 2019-07-21 19:14:13.000 202 33851.80 270.20 17116.62 88888.00 2019-07-21 19:14:14.000 202 33851.84 270.13 17116.66 88888.00 2019-07-21 19:14:15.000 202 33851.85 270.14 17116.61 37934.31 2019-07-21 19:14:16.000 202 33851.85 270.18 17116.58 88888.00 2019-07-21 19:14:17.000 202 33851.85 270.17 17116.58 88888.00 2019-07-21 19:14:18.000 202 33851.83 270.15 17116.61 88888.00 2019-07-21 19:14:19.000 202 33851.88 270.16 17116.62 88888.00 2019-07-21 19:14:20.000 202 33851.86 270.16 17116.59 37934.39 2019-07-21 19:14:21.000 202 33851.90 270.14 17116.57 88888.00 2019-07-21 19:14:22.000 202 33851.91 270.12 17116.56 88888.00 2019-07-21 19:14:23.000 202 33851.94 270.11 17116.60 88888.00 2019-07-21 19:14:24.000 202 33851.98 270.09 17116.61 88888.00 2019-07-21 19:14:25.000 202 33851.97 270.08 17116.60 37934.41 2019-07-21 19:14:26.000 202 33851.95 270.07 17116.60 88888.00 2019-07-21 19:14:27.000 202 33851.97 270.08 17116.57 88888.00 2019-07-21 19:14:28.000 202 33851.99 270.06 17116.57 88888.00 2019-07-21 19:14:29.000 202 33852.00 270.03 17116.60 88888.00 2019-07-21 19:14:30.000 202 33851.98 270.01 17116.55 37934.46 2019-07-21 19:14:31.000 202 33852.03 270.02 17116.53 88888.00 2019-07-21 19:14:32.000 202 33852.08 270.02 17116.54 88888.00 2019-07-21 19:14:33.000 202 33852.11 269.99 17116.53 88888.00 2019-07-21 19:14:34.000 202 33852.07 269.98 17116.55 88888.00 2019-07-21 19:14:35.000 202 33852.09 269.95 17116.54 37934.60 2019-07-21 19:14:36.000 202 33852.09 269.95 17116.55 88888.00 2019-07-21 19:14:37.000 202 33852.11 269.92 17116.53 88888.00 2019-07-21 19:14:38.000 202 33852.14 269.93 17116.56 88888.00 2019-07-21 19:14:39.000 202 33852.17 269.93 17116.61 88888.00 2019-07-21 19:14:40.000 202 33852.18 269.92 17116.58 37934.64 2019-07-21 19:14:41.000 202 33852.19 269.89 17116.58 88888.00 2019-07-21 19:14:42.000 202 33852.18 269.90 17116.59 88888.00 2019-07-21 19:14:43.000 202 33852.19 269.90 17116.58 88888.00 2019-07-21 19:14:44.000 202 33852.17 269.87 17116.58 88888.00 2019-07-21 19:14:45.000 202 33852.16 269.89 17116.57 37934.75 2019-07-21 19:14:46.000 202 33852.22 269.90 17116.60 88888.00 2019-07-21 19:14:47.000 202 33852.23 269.91 17116.59 88888.00 2019-07-21 19:14:48.000 202 33852.24 269.91 17116.58 88888.00 2019-07-21 19:14:49.000 202 33852.28 269.89 17116.60 88888.00 2019-07-21 19:14:50.000 202 33852.29 269.84 17116.54 37934.76 2019-07-21 19:14:51.000 202 33852.31 269.82 17116.53 88888.00 2019-07-21 19:14:52.000 202 33852.32 269.84 17116.60 88888.00 2019-07-21 19:14:53.000 202 33852.34 269.84 17116.60 88888.00 2019-07-21 19:14:54.000 202 33852.36 269.82 17116.58 88888.00 2019-07-21 19:14:55.000 202 33852.40 269.87 17116.60 37934.81 2019-07-21 19:14:56.000 202 33852.39 269.86 17116.63 88888.00 2019-07-21 19:14:57.000 202 33852.42 269.82 17116.61 88888.00 2019-07-21 19:14:58.000 202 33852.39 269.78 17116.57 88888.00 2019-07-21 19:14:59.000 202 33852.43 269.76 17116.53 88888.00 2019-07-21 19:15:00.000 202 33852.45 269.77 17116.58 37934.86 2019-07-21 19:15:01.000 202 33852.45 269.80 17116.58 88888.00 2019-07-21 19:15:02.000 202 33852.47 269.79 17116.58 88888.00 2019-07-21 19:15:03.000 202 33852.47 269.78 17116.61 88888.00 2019-07-21 19:15:04.000 202 33852.48 269.79 17116.64 88888.00 2019-07-21 19:15:05.000 202 33852.45 269.78 17116.61 37934.94 2019-07-21 19:15:06.000 202 33852.46 269.75 17116.63 88888.00 2019-07-21 19:15:07.000 202 33852.44 269.75 17116.62 88888.00 2019-07-21 19:15:08.000 202 33852.48 269.80 17116.61 88888.00 2019-07-21 19:15:09.000 202 33852.48 269.81 17116.60 88888.00 2019-07-21 19:15:10.000 202 33852.48 269.82 17116.61 37934.94 2019-07-21 19:15:11.000 202 33852.47 269.82 17116.61 88888.00 2019-07-21 19:15:12.000 202 33852.49 269.81 17116.61 88888.00 2019-07-21 19:15:13.000 202 33852.52 269.86 17116.64 88888.00 2019-07-21 19:15:14.000 202 33852.49 269.84 17116.65 88888.00 2019-07-21 19:15:15.000 202 33852.52 269.86 17116.65 37935.11 2019-07-21 19:15:16.000 202 33852.54 269.85 17116.65 88888.00 2019-07-21 19:15:17.000 202 33852.59 269.88 17116.66 88888.00 2019-07-21 19:15:18.000 202 33852.66 269.86 17116.65 88888.00 2019-07-21 19:15:19.000 202 33852.62 269.87 17116.65 88888.00 2019-07-21 19:15:20.000 202 33852.61 269.89 17116.69 37935.02 2019-07-21 19:15:21.000 202 33852.63 269.89 17116.67 88888.00 2019-07-21 19:15:22.000 202 33852.62 269.86 17116.64 88888.00 2019-07-21 19:15:23.000 202 33852.62 269.86 17116.65 88888.00 2019-07-21 19:15:24.000 202 33852.66 269.85 17116.67 88888.00 2019-07-21 19:15:25.000 202 33852.67 269.86 17116.68 37935.13 2019-07-21 19:15:26.000 202 33852.67 269.90 17116.69 88888.00 2019-07-21 19:15:27.000 202 33852.68 269.88 17116.65 88888.00 2019-07-21 19:15:28.000 202 33852.69 269.83 17116.63 88888.00 2019-07-21 19:15:29.000 202 33852.68 269.83 17116.63 88888.00 2019-07-21 19:15:30.000 202 33852.71 269.82 17116.62 37935.20 2019-07-21 19:15:31.000 202 33852.69 269.83 17116.63 88888.00 2019-07-21 19:15:32.000 202 33852.65 269.83 17116.63 88888.00 2019-07-21 19:15:33.000 202 33852.64 269.83 17116.63 88888.00 2019-07-21 19:15:34.000 202 33852.67 269.84 17116.61 88888.00 2019-07-21 19:15:35.000 202 33852.64 269.81 17116.61 37935.17 2019-07-21 19:15:36.000 202 33852.67 269.81 17116.63 88888.00 2019-07-21 19:15:37.000 202 33852.69 269.83 17116.64 88888.00 2019-07-21 19:15:38.000 202 33852.72 269.81 17116.61 88888.00 2019-07-21 19:15:39.000 202 33852.75 269.84 17116.61 88888.00 2019-07-21 19:15:40.000 202 33852.75 269.85 17116.59 37935.26 2019-07-21 19:15:41.000 202 33852.73 269.86 17116.62 88888.00 2019-07-21 19:15:42.000 202 33852.81 269.87 17116.63 88888.00 2019-07-21 19:15:43.000 202 33852.83 269.86 17116.60 88888.00 2019-07-21 19:15:44.000 202 33852.80 269.81 17116.56 88888.00 2019-07-21 19:15:45.000 202 33852.79 269.83 17116.59 37935.27 2019-07-21 19:15:46.000 202 33852.82 269.84 17116.61 88888.00 2019-07-21 19:15:47.000 202 33852.85 269.87 17116.66 88888.00 2019-07-21 19:15:48.000 202 33852.81 269.85 17116.66 88888.00 2019-07-21 19:15:49.000 202 33852.83 269.86 17116.63 88888.00 2019-07-21 19:15:50.000 202 33852.84 269.81 17116.60 37935.29 2019-07-21 19:15:51.000 202 33852.85 269.84 17116.62 88888.00 2019-07-21 19:15:52.000 202 33852.85 269.83 17116.60 88888.00 2019-07-21 19:15:53.000 202 33852.85 269.84 17116.62 88888.00 2019-07-21 19:15:54.000 202 33852.90 269.86 17116.68 88888.00 2019-07-21 19:15:55.000 202 33852.91 269.85 17116.65 37935.34 2019-07-21 19:15:56.000 202 33852.89 269.82 17116.62 88888.00 2019-07-21 19:15:57.000 202 33852.90 269.82 17116.62 88888.00 2019-07-21 19:15:58.000 202 33852.93 269.84 17116.65 88888.00 2019-07-21 19:15:59.000 202 33852.93 269.79 17116.67 88888.00 2019-07-21 19:16:00.000 202 33852.89 269.80 17116.66 37935.26 2019-07-21 19:16:01.000 202 33852.87 269.83 17116.70 88888.00 2019-07-21 19:16:02.000 202 33852.87 269.83 17116.71 88888.00 2019-07-21 19:16:03.000 202 33852.85 269.86 17116.69 88888.00 2019-07-21 19:16:04.000 202 33852.84 269.81 17116.70 88888.00 2019-07-21 19:16:05.000 202 33852.84 269.82 17116.70 37935.33 2019-07-21 19:16:06.000 202 33852.89 269.78 17116.70 88888.00 2019-07-21 19:16:07.000 202 33852.89 269.75 17116.68 88888.00 2019-07-21 19:16:08.000 202 33852.89 269.79 17116.66 88888.00 2019-07-21 19:16:09.000 202 33852.92 269.77 17116.68 88888.00 2019-07-21 19:16:10.000 202 33852.92 269.80 17116.65 37935.33 2019-07-21 19:16:11.000 202 33852.91 269.84 17116.64 88888.00 2019-07-21 19:16:12.000 202 33852.93 269.80 17116.67 88888.00 2019-07-21 19:16:13.000 202 33852.94 269.81 17116.69 88888.00 2019-07-21 19:16:14.000 202 33852.95 269.82 17116.67 88888.00 2019-07-21 19:16:15.000 202 33852.94 269.81 17116.64 37935.38 2019-07-21 19:16:16.000 202 33852.94 269.83 17116.68 88888.00 2019-07-21 19:16:17.000 202 33852.92 269.80 17116.67 88888.00 2019-07-21 19:16:18.000 202 33852.93 269.74 17116.65 88888.00 2019-07-21 19:16:19.000 202 33852.89 269.75 17116.65 88888.00 2019-07-21 19:16:20.000 202 33852.88 269.75 17116.61 37935.39 2019-07-21 19:16:21.000 202 33852.93 269.77 17116.60 88888.00 2019-07-21 19:16:22.000 202 33852.92 269.75 17116.62 88888.00 2019-07-21 19:16:23.000 202 33852.90 269.74 17116.58 88888.00 2019-07-21 19:16:24.000 202 33852.88 269.71 17116.61 88888.00 2019-07-21 19:16:25.000 202 33852.90 269.70 17116.66 37935.35 2019-07-21 19:16:26.000 202 33852.91 269.71 17116.69 88888.00 2019-07-21 19:16:27.000 202 33852.90 269.70 17116.70 88888.00 2019-07-21 19:16:28.000 202 33852.89 269.66 17116.67 88888.00 2019-07-21 19:16:29.000 202 33852.86 269.64 17116.60 88888.00 2019-07-21 19:16:30.000 202 33852.82 269.64 17116.60 37935.35 2019-07-21 19:16:31.000 202 33852.83 269.66 17116.63 88888.00 2019-07-21 19:16:32.000 202 33852.82 269.70 17116.60 88888.00 2019-07-21 19:16:33.000 202 33852.82 269.68 17116.62 88888.00 2019-07-21 19:16:34.000 202 33852.84 269.69 17116.61 88888.00 2019-07-21 19:16:35.000 202 33852.87 269.69 17116.63 37935.42 2019-07-21 19:16:36.000 202 33852.86 269.71 17116.65 88888.00 2019-07-21 19:16:37.000 202 33852.82 269.70 17116.63 88888.00 2019-07-21 19:16:38.000 202 33852.84 269.69 17116.68 88888.00 2019-07-21 19:16:39.000 202 33852.85 269.67 17116.70 88888.00 2019-07-21 19:16:40.000 202 33852.88 269.68 17116.72 37935.38 2019-07-21 19:16:41.000 202 33852.87 269.65 17116.73 88888.00 2019-07-21 19:16:42.000 202 33852.87 269.65 17116.72 88888.00 2019-07-21 19:16:43.000 202 33852.85 269.62 17116.67 88888.00 2019-07-21 19:16:44.000 202 33852.84 269.61 17116.67 88888.00 2019-07-21 19:16:45.000 202 33852.86 269.61 17116.71 37935.37 2019-07-21 19:16:46.000 202 33852.87 269.61 17116.70 88888.00 2019-07-21 19:16:47.000 202 33852.85 269.60 17116.65 88888.00 2019-07-21 19:16:48.000 202 33852.86 269.62 17116.64 88888.00 2019-07-21 19:16:49.000 202 33852.84 269.63 17116.65 88888.00 2019-07-21 19:16:50.000 202 33852.83 269.62 17116.66 37935.31 2019-07-21 19:16:51.000 202 33852.83 269.61 17116.69 88888.00 2019-07-21 19:16:52.000 202 33852.82 269.63 17116.71 88888.00 2019-07-21 19:16:53.000 202 33852.83 269.63 17116.67 88888.00 2019-07-21 19:16:54.000 202 33852.85 269.63 17116.68 88888.00 2019-07-21 19:16:55.000 202 33852.85 269.58 17116.69 37935.30 2019-07-21 19:16:56.000 202 33852.90 269.59 17116.69 88888.00 2019-07-21 19:16:57.000 202 33852.90 269.61 17116.70 88888.00 2019-07-21 19:16:58.000 202 33852.87 269.60 17116.67 88888.00 2019-07-21 19:16:59.000 202 33852.91 269.59 17116.70 88888.00 2019-07-21 19:17:00.000 202 33852.96 269.60 17116.74 37935.37 2019-07-21 19:17:01.000 202 33852.96 269.59 17116.72 88888.00 2019-07-21 19:17:02.000 202 33852.94 269.62 17116.70 88888.00 2019-07-21 19:17:03.000 202 33852.95 269.62 17116.73 88888.00 2019-07-21 19:17:04.000 202 33852.96 269.61 17116.73 88888.00 2019-07-21 19:17:05.000 202 33852.94 269.62 17116.71 37935.40 2019-07-21 19:17:06.000 202 33852.92 269.61 17116.74 88888.00 2019-07-21 19:17:07.000 202 33852.90 269.58 17116.72 88888.00 2019-07-21 19:17:08.000 202 33852.90 269.60 17116.75 88888.00 2019-07-21 19:17:09.000 202 33852.93 269.60 17116.74 88888.00 2019-07-21 19:17:10.000 202 33852.92 269.57 17116.77 37935.33 2019-07-21 19:17:11.000 202 33852.91 269.58 17116.77 88888.00 2019-07-21 19:17:12.000 202 33852.93 269.60 17116.78 88888.00 2019-07-21 19:17:13.000 202 33852.93 269.58 17116.73 88888.00 2019-07-21 19:17:14.000 202 33852.91 269.56 17116.73 88888.00 2019-07-21 19:17:15.000 202 33852.92 269.57 17116.76 37935.42 2019-07-21 19:17:16.000 202 33852.93 269.58 17116.77 88888.00 2019-07-21 19:17:17.000 202 33852.93 269.59 17116.80 88888.00 2019-07-21 19:17:18.000 202 33852.93 269.57 17116.80 88888.00 2019-07-21 19:17:19.000 202 33852.91 269.54 17116.76 88888.00 2019-07-21 19:17:20.000 202 33852.89 269.54 17116.77 37935.42 2019-07-21 19:17:21.000 202 33852.93 269.52 17116.77 88888.00 2019-07-21 19:17:22.000 202 33852.95 269.52 17116.75 88888.00 2019-07-21 19:17:23.000 202 33852.95 269.51 17116.76 88888.00 2019-07-21 19:17:24.000 202 33852.93 269.50 17116.75 88888.00 2019-07-21 19:17:25.000 202 33852.91 269.49 17116.77 37935.45 2019-07-21 19:17:26.000 202 33852.88 269.49 17116.74 88888.00 2019-07-21 19:17:27.000 202 33852.89 269.49 17116.76 88888.00 2019-07-21 19:17:28.000 202 33852.89 269.52 17116.80 88888.00 2019-07-21 19:17:29.000 202 33852.94 269.56 17116.83 88888.00 2019-07-21 19:17:30.000 202 33852.93 269.53 17116.80 37935.48 2019-07-21 19:17:31.000 202 33852.90 269.53 17116.80 88888.00 2019-07-21 19:17:32.000 202 33852.88 269.52 17116.77 88888.00 2019-07-21 19:17:33.000 202 33852.84 269.55 17116.77 88888.00 2019-07-21 19:17:34.000 202 33852.86 269.57 17116.79 88888.00 2019-07-21 19:17:35.000 202 33852.90 269.55 17116.78 37935.38 2019-07-21 19:17:36.000 202 33852.92 269.54 17116.76 88888.00 2019-07-21 19:17:37.000 202 33852.93 269.52 17116.76 88888.00 2019-07-21 19:17:38.000 202 33852.91 269.55 17116.78 88888.00 2019-07-21 19:17:39.000 202 33852.92 269.61 17116.77 88888.00 2019-07-21 19:17:40.000 202 33852.87 269.61 17116.77 37935.34 2019-07-21 19:17:41.000 202 33852.84 269.60 17116.75 88888.00 2019-07-21 19:17:42.000 202 33852.86 269.58 17116.76 88888.00 2019-07-21 19:17:43.000 202 33852.86 269.62 17116.76 88888.00 2019-07-21 19:17:44.000 202 33852.85 269.59 17116.75 88888.00 2019-07-21 19:17:45.000 202 33852.83 269.64 17116.78 37935.38 2019-07-21 19:17:46.000 202 33852.83 269.64 17116.78 88888.00 2019-07-21 19:17:47.000 202 33852.84 269.65 17116.77 88888.00 2019-07-21 19:17:48.000 202 33852.84 269.62 17116.77 88888.00 2019-07-21 19:17:49.000 202 33852.82 269.64 17116.74 88888.00 2019-07-21 19:17:50.000 202 33852.83 269.68 17116.76 37935.36 2019-07-21 19:17:51.000 202 33852.85 269.67 17116.79 88888.00 2019-07-21 19:17:52.000 202 33852.80 269.68 17116.82 88888.00 2019-07-21 19:17:53.000 202 33852.80 269.65 17116.81 88888.00 2019-07-21 19:17:54.000 202 33852.81 269.62 17116.83 88888.00 2019-07-21 19:17:55.000 202 33852.81 269.68 17116.81 37935.35 2019-07-21 19:17:56.000 202 33852.77 269.67 17116.74 88888.00 2019-07-21 19:17:57.000 202 33852.75 269.66 17116.71 88888.00 2019-07-21 19:17:58.000 202 33852.72 269.65 17116.71 88888.00 2019-07-21 19:17:59.000 202 33852.74 269.63 17116.72 88888.00 2019-07-21 19:18:00.000 202 33852.73 269.61 17116.71 37935.21 2019-07-21 19:18:01.000 202 33852.75 269.63 17116.74 88888.00 2019-07-21 19:18:02.000 202 33852.76 269.60 17116.72 88888.00 2019-07-21 19:18:03.000 202 33852.76 269.64 17116.74 88888.00 2019-07-21 19:18:04.000 202 33852.76 269.64 17116.72 88888.00 2019-07-21 19:18:05.000 202 33852.74 269.59 17116.73 37935.24 2019-07-21 19:18:06.000 202 33852.68 269.57 17116.75 88888.00 2019-07-21 19:18:07.000 202 33852.64 269.57 17116.77 88888.00 2019-07-21 19:18:08.000 202 33852.64 269.58 17116.73 88888.00 2019-07-21 19:18:09.000 202 33852.60 269.60 17116.71 88888.00 2019-07-21 19:18:10.000 202 33852.61 269.57 17116.70 37935.16 2019-07-21 19:18:11.000 202 33852.62 269.61 17116.74 88888.00 2019-07-21 19:18:12.000 202 33852.62 269.59 17116.79 88888.00 2019-07-21 19:18:13.000 202 33852.63 269.57 17116.80 88888.00 2019-07-21 19:18:14.000 202 33852.66 269.56 17116.80 88888.00 2019-07-21 19:18:15.000 202 33852.69 269.58 17116.80 37935.21 2019-07-21 19:18:16.000 202 33852.65 269.64 17116.83 88888.00 2019-07-21 19:18:17.000 202 33852.61 269.64 17116.84 88888.00 2019-07-21 19:18:18.000 202 33852.62 269.61 17116.82 88888.00 2019-07-21 19:18:19.000 202 33852.61 269.58 17116.77 88888.00 2019-07-21 19:18:20.000 202 33852.60 269.55 17116.75 37935.25 2019-07-21 19:18:21.000 202 33852.63 269.54 17116.79 88888.00 2019-07-21 19:18:22.000 202 33852.65 269.53 17116.76 88888.00 2019-07-21 19:18:23.000 202 33852.66 269.55 17116.80 88888.00 2019-07-21 19:18:24.000 202 33852.65 269.54 17116.83 88888.00 2019-07-21 19:18:25.000 202 33852.64 269.54 17116.81 37935.13 2019-07-21 19:18:26.000 202 33852.59 269.52 17116.80 88888.00 2019-07-21 19:18:27.000 202 33852.56 269.50 17116.77 88888.00 2019-07-21 19:18:28.000 202 33852.55 269.51 17116.79 88888.00 2019-07-21 19:18:29.000 202 33852.58 269.49 17116.76 88888.00 2019-07-21 19:18:30.000 202 33852.57 269.46 17116.77 37935.13 2019-07-21 19:18:31.000 202 33852.60 269.47 17116.81 88888.00 2019-07-21 19:18:32.000 202 33852.59 269.47 17116.80 88888.00 2019-07-21 19:18:33.000 202 33852.62 269.48 17116.81 88888.00 2019-07-21 19:18:34.000 202 33852.60 269.46 17116.81 88888.00 2019-07-21 19:18:35.000 202 33852.60 269.49 17116.77 37935.17 2019-07-21 19:18:36.000 202 33852.61 269.47 17116.74 88888.00 2019-07-21 19:18:37.000 202 33852.62 269.45 17116.77 88888.00 2019-07-21 19:18:38.000 202 33852.59 269.47 17116.80 88888.00 2019-07-21 19:18:39.000 202 33852.58 269.49 17116.80 88888.00 2019-07-21 19:18:40.000 202 33852.56 269.47 17116.73 37935.12 2019-07-21 19:18:41.000 202 33852.56 269.44 17116.77 88888.00 2019-07-21 19:18:42.000 202 33852.60 269.50 17116.81 88888.00 2019-07-21 19:18:43.000 202 33852.61 269.50 17116.80 88888.00 2019-07-21 19:18:44.000 202 33852.57 269.51 17116.79 88888.00 2019-07-21 19:18:45.000 202 33852.54 269.51 17116.82 37935.17 2019-07-21 19:18:46.000 202 33852.53 269.55 17116.83 88888.00 2019-07-21 19:18:47.000 202 33852.52 269.55 17116.78 88888.00 2019-07-21 19:18:48.000 202 33852.57 269.48 17116.82 88888.00 2019-07-21 19:18:49.000 202 33852.56 269.43 17116.77 88888.00 2019-07-21 19:18:50.000 202 33852.57 269.43 17116.76 37935.10 2019-07-21 19:18:51.000 202 33852.59 269.44 17116.77 88888.00 2019-07-21 19:18:52.000 202 33852.60 269.47 17116.79 88888.00 2019-07-21 19:18:53.000 202 33852.61 269.44 17116.80 88888.00 2019-07-21 19:18:54.000 202 33852.62 269.40 17116.77 88888.00 2019-07-21 19:18:55.000 202 33852.63 269.39 17116.74 37935.19 2019-07-21 19:18:56.000 202 33852.60 269.42 17116.78 88888.00 2019-07-21 19:18:57.000 202 33852.59 269.43 17116.80 88888.00 2019-07-21 19:18:58.000 202 33852.63 269.47 17116.84 88888.00 2019-07-21 19:18:59.000 202 33852.64 269.41 17116.81 88888.00 2019-07-21 19:19:00.000 202 33852.63 269.41 17116.80 37935.14 2019-07-21 19:19:01.000 202 33852.60 269.45 17116.80 88888.00 2019-07-21 19:19:02.000 202 33852.59 269.48 17116.81 88888.00 2019-07-21 19:19:03.000 202 33852.59 269.48 17116.78 88888.00 2019-07-21 19:19:04.000 202 33852.62 269.48 17116.74 88888.00 2019-07-21 19:19:05.000 202 33852.62 269.52 17116.77 37935.22 2019-07-21 19:19:06.000 202 33852.60 269.54 17116.77 88888.00 2019-07-21 19:19:07.000 202 33852.61 269.50 17116.79 88888.00 2019-07-21 19:19:08.000 202 33852.63 269.56 17116.78 88888.00 2019-07-21 19:19:09.000 202 33852.62 269.53 17116.78 88888.00 2019-07-21 19:19:10.000 202 33852.59 269.52 17116.76 37935.12 2019-07-21 19:19:11.000 202 33852.59 269.49 17116.78 88888.00 2019-07-21 19:19:12.000 202 33852.55 269.51 17116.74 88888.00 2019-07-21 19:19:13.000 202 33852.53 269.55 17116.75 88888.00 2019-07-21 19:19:14.000 202 33852.51 269.53 17116.79 88888.00 2019-07-21 19:19:15.000 202 33852.53 269.56 17116.73 37935.23 2019-07-21 19:19:16.000 202 33852.50 269.52 17116.73 88888.00 2019-07-21 19:19:17.000 202 33852.55 269.50 17116.78 88888.00 2019-07-21 19:19:18.000 202 33852.56 269.50 17116.78 88888.00 2019-07-21 19:19:19.000 202 33852.56 269.54 17116.81 88888.00 2019-07-21 19:19:20.000 202 33852.62 269.53 17116.77 37935.12 2019-07-21 19:19:21.000 202 33852.63 269.55 17116.76 88888.00 2019-07-21 19:19:22.000 202 33852.61 269.52 17116.79 88888.00 2019-07-21 19:19:23.000 202 33852.60 269.51 17116.79 88888.00 2019-07-21 19:19:24.000 202 33852.55 269.50 17116.77 88888.00 2019-07-21 19:19:25.000 202 33852.60 269.49 17116.79 37935.19 2019-07-21 19:19:26.000 202 33852.58 269.50 17116.79 88888.00 2019-07-21 19:19:27.000 202 33852.52 269.48 17116.77 88888.00 2019-07-21 19:19:28.000 202 33852.48 269.47 17116.77 88888.00 2019-07-21 19:19:29.000 202 33852.54 269.49 17116.79 88888.00 2019-07-21 19:19:30.000 202 33852.54 269.54 17116.81 37935.13 2019-07-21 19:19:31.000 202 33852.50 269.53 17116.81 88888.00 2019-07-21 19:19:32.000 202 33852.47 269.52 17116.84 88888.00 2019-07-21 19:19:33.000 202 33852.49 269.55 17116.83 88888.00 2019-07-21 19:19:34.000 202 33852.48 269.55 17116.83 88888.00 2019-07-21 19:19:35.000 202 33852.47 269.51 17116.80 37935.11 2019-07-21 19:19:36.000 202 33852.50 269.48 17116.80 88888.00 2019-07-21 19:19:37.000 202 33852.51 269.47 17116.83 88888.00 2019-07-21 19:19:38.000 202 33852.52 269.47 17116.82 88888.00 2019-07-21 19:19:39.000 202 33852.50 269.47 17116.78 88888.00 2019-07-21 19:19:40.000 202 33852.45 269.50 17116.80 37935.09 2019-07-21 19:19:41.000 202 33852.45 269.48 17116.81 88888.00 2019-07-21 19:19:42.000 202 33852.44 269.49 17116.81 88888.00 2019-07-21 19:19:43.000 202 33852.46 269.49 17116.81 88888.00 2019-07-21 19:19:44.000 202 33852.46 269.49 17116.79 88888.00 2019-07-21 19:19:45.000 202 33852.50 269.49 17116.82 37935.04 2019-07-21 19:19:46.000 202 33852.52 269.50 17116.79 88888.00 2019-07-21 19:19:47.000 202 33852.45 269.50 17116.76 88888.00 2019-07-21 19:19:48.000 202 33852.46 269.49 17116.72 88888.00 2019-07-21 19:19:49.000 202 33852.47 269.53 17116.80 88888.00 2019-07-21 19:19:50.000 202 33852.48 269.57 17116.81 37935.02 2019-07-21 19:19:51.000 202 33852.48 269.56 17116.80 88888.00 2019-07-21 19:19:52.000 202 33852.47 269.52 17116.81 88888.00 2019-07-21 19:19:53.000 202 33852.48 269.52 17116.79 88888.00 2019-07-21 19:19:54.000 202 33852.48 269.50 17116.79 88888.00 2019-07-21 19:19:55.000 202 33852.47 269.47 17116.81 37935.07 2019-07-21 19:19:56.000 202 33852.46 269.48 17116.80 88888.00 2019-07-21 19:19:57.000 202 33852.50 269.47 17116.85 88888.00 2019-07-21 19:19:58.000 202 33852.53 269.45 17116.86 88888.00 2019-07-21 19:19:59.000 202 33852.48 269.44 17116.84 88888.00 2019-07-21 19:20:00.000 202 33852.46 269.43 17116.84 37935.04 2019-07-21 19:20:01.000 202 33852.47 269.43 17116.86 88888.00 2019-07-21 19:20:02.000 202 33852.46 269.39 17116.85 88888.00 2019-07-21 19:20:03.000 202 33852.47 269.40 17116.87 88888.00 2019-07-21 19:20:04.000 202 33852.46 269.42 17116.81 88888.00 2019-07-21 19:20:05.000 202 33852.44 269.41 17116.84 37935.11 2019-07-21 19:20:06.000 202 33852.49 269.42 17116.84 88888.00 2019-07-21 19:20:07.000 202 33852.50 269.40 17116.84 88888.00 2019-07-21 19:20:08.000 202 33852.48 269.34 17116.86 88888.00 2019-07-21 19:20:09.000 202 33852.47 269.35 17116.89 88888.00 2019-07-21 19:20:10.000 202 33852.49 269.36 17116.87 37935.10 2019-07-21 19:20:11.000 202 33852.53 269.38 17116.85 88888.00 2019-07-21 19:20:12.000 202 33852.51 269.38 17116.87 88888.00 2019-07-21 19:20:13.000 202 33852.53 269.32 17116.86 88888.00 2019-07-21 19:20:14.000 202 33852.54 269.32 17116.83 88888.00 2019-07-21 19:20:15.000 202 33852.55 269.33 17116.89 37935.09 2019-07-21 19:20:16.000 202 33852.57 269.30 17116.88 88888.00 2019-07-21 19:20:17.000 202 33852.55 269.33 17116.89 88888.00 2019-07-21 19:20:18.000 202 33852.55 269.34 17116.91 88888.00 2019-07-21 19:20:19.000 202 33852.53 269.33 17116.91 88888.00 2019-07-21 19:20:20.000 202 33852.54 269.32 17116.89 37935.16 2019-07-21 19:20:21.000 202 33852.54 269.29 17116.90 88888.00 2019-07-21 19:20:22.000 202 33852.52 269.24 17116.90 88888.00 2019-07-21 19:20:23.000 202 33852.52 269.25 17116.86 88888.00 2019-07-21 19:20:24.000 202 33852.54 269.25 17116.87 88888.00 2019-07-21 19:20:25.000 202 33852.56 269.24 17116.84 37935.12 2019-07-21 19:20:26.000 202 33852.59 269.17 17116.84 88888.00 2019-07-21 19:20:27.000 202 33852.55 269.19 17116.84 88888.00 2019-07-21 19:20:28.000 202 33852.57 269.19 17116.83 88888.00 2019-07-21 19:20:29.000 202 33852.62 269.23 17116.81 88888.00 2019-07-21 19:20:30.000 202 33852.64 269.22 17116.87 37935.15 2019-07-21 19:20:31.000 202 33852.62 269.22 17116.83 88888.00 2019-07-21 19:20:32.000 202 33852.64 269.24 17116.83 88888.00 2019-07-21 19:20:33.000 202 33852.65 269.24 17116.87 88888.00 2019-07-21 19:20:34.000 202 33852.64 269.25 17116.90 88888.00 2019-07-21 19:20:35.000 202 33852.66 269.27 17116.88 37935.21 2019-07-21 19:20:36.000 202 33852.68 269.24 17116.86 88888.00 2019-07-21 19:20:37.000 202 33852.67 269.27 17116.84 88888.00 2019-07-21 19:20:38.000 202 33852.65 269.25 17116.81 88888.00 2019-07-21 19:20:39.000 202 33852.65 269.22 17116.83 88888.00 2019-07-21 19:20:40.000 202 33852.65 269.20 17116.85 37935.21 2019-07-21 19:20:41.000 202 33852.69 269.24 17116.86 88888.00 2019-07-21 19:20:42.000 202 33852.71 269.24 17116.88 88888.00 2019-07-21 19:20:43.000 202 33852.71 269.28 17116.88 88888.00 2019-07-21 19:20:44.000 202 33852.73 269.29 17116.92 88888.00 2019-07-21 19:20:45.000 202 33852.70 269.22 17116.88 37935.21 2019-07-21 19:20:46.000 202 33852.74 269.18 17116.82 88888.00 2019-07-21 19:20:47.000 202 33852.72 269.18 17116.85 88888.00 2019-07-21 19:20:48.000 202 33852.70 269.15 17116.88 88888.00 2019-07-21 19:20:49.000 202 33852.71 269.16 17116.86 88888.00 2019-07-21 19:20:50.000 202 33852.70 269.19 17116.86 37935.25 2019-07-21 19:20:51.000 202 33852.72 269.19 17116.87 88888.00 2019-07-21 19:20:52.000 202 33852.75 269.19 17116.86 88888.00 2019-07-21 19:20:53.000 202 33852.76 269.16 17116.86 88888.00 2019-07-21 19:20:54.000 202 33852.74 269.17 17116.85 88888.00 2019-07-21 19:20:55.000 202 33852.72 269.16 17116.85 37935.34 2019-07-21 19:20:56.000 202 33852.75 269.17 17116.78 88888.00 2019-07-21 19:20:57.000 202 33852.79 269.14 17116.76 88888.00 2019-07-21 19:20:58.000 202 33852.80 269.12 17116.77 88888.00 2019-07-21 19:20:59.000 202 33852.82 269.14 17116.79 88888.00 2019-07-21 19:21:00.000 202 33852.82 269.17 17116.82 37935.28 2019-07-21 19:21:01.000 202 33852.83 269.18 17116.85 88888.00 2019-07-21 19:21:02.000 202 33852.86 269.15 17116.88 88888.00 2019-07-21 19:21:03.000 202 33852.82 269.15 17116.87 88888.00 2019-07-21 19:21:04.000 202 33852.84 269.16 17116.89 88888.00 2019-07-21 19:21:05.000 202 33852.86 269.21 17116.88 37935.34 2019-07-21 19:21:06.000 202 33852.87 269.17 17116.85 88888.00 2019-07-21 19:21:07.000 202 33852.90 269.14 17116.87 88888.00 2019-07-21 19:21:08.000 202 33852.91 269.11 17116.89 88888.00 2019-07-21 19:21:09.000 202 33852.89 269.09 17116.88 88888.00 2019-07-21 19:21:10.000 202 33852.86 269.10 17116.86 37935.35 2019-07-21 19:21:11.000 202 33852.87 269.11 17116.84 88888.00 2019-07-21 19:21:12.000 202 33852.86 269.07 17116.83 88888.00 2019-07-21 19:21:13.000 202 33852.88 269.04 17116.85 88888.00 2019-07-21 19:21:14.000 202 33852.94 269.03 17116.85 88888.00 2019-07-21 19:21:15.000 202 33852.94 269.02 17116.83 37935.34 2019-07-21 19:21:16.000 202 33852.89 269.07 17116.83 88888.00 2019-07-21 19:21:17.000 202 33852.85 269.08 17116.82 88888.00 2019-07-21 19:21:18.000 202 33852.86 269.04 17116.84 88888.00 2019-07-21 19:21:19.000 202 33852.86 269.04 17116.85 88888.00 2019-07-21 19:21:20.000 202 33852.89 269.08 17116.89 37935.33 2019-07-21 19:21:21.000 202 33852.90 269.04 17116.88 88888.00 2019-07-21 19:21:22.000 202 33852.92 269.06 17116.90 88888.00 2019-07-21 19:21:23.000 202 33852.94 269.06 17116.84 88888.00 2019-07-21 19:21:24.000 202 33852.91 269.00 17116.87 88888.00 2019-07-21 19:21:25.000 202 33852.88 269.01 17116.88 37935.40 2019-07-21 19:21:26.000 202 33852.87 269.00 17116.85 88888.00 2019-07-21 19:21:27.000 202 33852.88 268.98 17116.83 88888.00 2019-07-21 19:21:28.000 202 33852.85 268.94 17116.83 88888.00 2019-07-21 19:21:29.000 202 33852.89 268.96 17116.85 88888.00 2019-07-21 19:21:30.000 202 33852.90 268.96 17116.88 37935.33 2019-07-21 19:21:31.000 202 33852.92 268.92 17116.87 88888.00 2019-07-21 19:21:32.000 202 33852.90 268.93 17116.84 88888.00 2019-07-21 19:21:33.000 202 33852.90 268.95 17116.91 88888.00 2019-07-21 19:21:34.000 202 33852.85 268.93 17116.88 88888.00 2019-07-21 19:21:35.000 202 33852.88 268.93 17116.87 37935.41 2019-07-21 19:21:36.000 202 33852.91 268.96 17116.86 88888.00 2019-07-21 19:21:37.000 202 33852.90 269.01 17116.85 88888.00 2019-07-21 19:21:38.000 202 33852.92 269.01 17116.87 88888.00 2019-07-21 19:21:39.000 202 33852.92 269.05 17116.86 88888.00 2019-07-21 19:21:40.000 202 33852.90 269.00 17116.87 37935.45 2019-07-21 19:21:41.000 202 33852.93 268.98 17116.88 88888.00 2019-07-21 19:21:42.000 202 33852.90 268.93 17116.87 88888.00 2019-07-21 19:21:43.000 202 33852.92 268.98 17116.87 88888.00 2019-07-21 19:21:44.000 202 33852.92 269.00 17116.88 88888.00 2019-07-21 19:21:45.000 202 33852.97 269.03 17116.89 37935.42 2019-07-21 19:21:46.000 202 33853.02 269.02 17116.88 88888.00 2019-07-21 19:21:47.000 202 33853.04 268.96 17116.91 88888.00 2019-07-21 19:21:48.000 202 33853.01 268.98 17116.92 88888.00 2019-07-21 19:21:49.000 202 33853.01 269.01 17116.91 88888.00 2019-07-21 19:21:50.000 202 33852.98 268.96 17116.90 37935.49 2019-07-21 19:21:51.000 202 33852.98 268.95 17116.92 88888.00 2019-07-21 19:21:52.000 202 33852.95 268.94 17116.92 88888.00 2019-07-21 19:21:53.000 202 33853.00 268.99 17116.95 88888.00 2019-07-21 19:21:54.000 202 33852.98 268.96 17116.96 88888.00 2019-07-21 19:21:55.000 202 33853.01 268.98 17116.98 37935.47 2019-07-21 19:21:56.000 202 33852.99 269.00 17116.99 88888.00 2019-07-21 19:21:57.000 202 33853.01 268.99 17117.01 88888.00 2019-07-21 19:21:58.000 202 33853.03 269.02 17116.97 88888.00 2019-07-21 19:21:59.000 202 33853.04 269.05 17116.98 88888.00 2019-07-21 19:22:00.000 202 33853.03 269.02 17117.00 37935.52 2019-07-21 19:22:01.000 202 33853.02 269.01 17116.94 88888.00 2019-07-21 19:22:02.000 202 33853.07 269.01 17116.92 88888.00 2019-07-21 19:22:03.000 202 33853.09 268.99 17116.91 88888.00 2019-07-21 19:22:04.000 202 33853.09 268.98 17116.90 88888.00 2019-07-21 19:22:05.000 202 33853.11 268.99 17116.98 37935.42 2019-07-21 19:22:06.000 202 33853.12 269.02 17117.01 88888.00 2019-07-21 19:22:07.000 202 33853.11 269.00 17117.00 88888.00 2019-07-21 19:22:08.000 202 33853.06 268.95 17116.98 88888.00 2019-07-21 19:22:09.000 202 33853.08 268.94 17117.02 88888.00 2019-07-21 19:22:10.000 202 33853.08 268.93 17117.00 37935.55 2019-07-21 19:22:11.000 202 33853.08 268.93 17116.96 88888.00 2019-07-21 19:22:12.000 202 33853.10 268.97 17116.94 88888.00 2019-07-21 19:22:13.000 202 33853.09 268.95 17116.96 88888.00 2019-07-21 19:22:14.000 202 33853.12 268.94 17116.98 88888.00 2019-07-21 19:22:15.000 202 33853.11 268.95 17116.98 37935.57 2019-07-21 19:22:16.000 202 33853.09 268.92 17116.93 88888.00 2019-07-21 19:22:17.000 202 33853.09 268.93 17116.92 88888.00 2019-07-21 19:22:18.000 202 33853.09 268.91 17116.95 88888.00 2019-07-21 19:22:19.000 202 33853.08 268.88 17116.91 88888.00 2019-07-21 19:22:20.000 202 33853.06 268.90 17116.88 37935.49 2019-07-21 19:22:21.000 202 33853.08 268.86 17116.89 88888.00 2019-07-21 19:22:22.000 202 33853.07 268.88 17116.88 88888.00 2019-07-21 19:22:23.000 202 33853.10 268.91 17116.90 88888.00 2019-07-21 19:22:24.000 202 33853.12 268.93 17116.92 88888.00 2019-07-21 19:22:25.000 202 33853.09 268.95 17116.91 37935.65 2019-07-21 19:22:26.000 202 33853.09 268.99 17116.90 88888.00 2019-07-21 19:22:27.000 202 33853.11 268.96 17116.93 88888.00 2019-07-21 19:22:28.000 202 33853.14 268.95 17116.93 88888.00 2019-07-21 19:22:29.000 202 33853.18 268.96 17116.92 88888.00 2019-07-21 19:22:30.000 202 33853.16 268.97 17116.93 37935.64 2019-07-21 19:22:31.000 202 33853.16 268.96 17116.95 88888.00 2019-07-21 19:22:32.000 202 33853.17 268.96 17116.94 88888.00 2019-07-21 19:22:33.000 202 33853.16 268.92 17116.95 88888.00 2019-07-21 19:22:34.000 202 33853.18 268.95 17116.99 88888.00 2019-07-21 19:22:35.000 202 33853.18 268.97 17116.96 37935.62 2019-07-21 19:22:36.000 202 33853.19 268.94 17116.96 88888.00 2019-07-21 19:22:37.000 202 33853.20 268.92 17116.98 88888.00 2019-07-21 19:22:38.000 202 33853.16 268.88 17116.97 88888.00 2019-07-21 19:22:39.000 202 33853.14 268.88 17116.94 88888.00 2019-07-21 19:22:40.000 202 33853.20 268.89 17116.93 37935.63 2019-07-21 19:22:41.000 202 33853.17 268.93 17116.93 88888.00 2019-07-21 19:22:42.000 202 33853.15 268.92 17116.92 88888.00 2019-07-21 19:22:43.000 202 33853.17 268.87 17116.90 88888.00 2019-07-21 19:22:44.000 202 33853.13 268.86 17116.90 88888.00 2019-07-21 19:22:45.000 202 33853.17 268.87 17116.93 37935.64 2019-07-21 19:22:46.000 202 33853.20 268.88 17116.94 88888.00 2019-07-21 19:22:47.000 202 33853.16 268.90 17116.94 88888.00 2019-07-21 19:22:48.000 202 33853.19 268.93 17116.93 88888.00 2019-07-21 19:22:49.000 202 33853.20 268.98 17116.97 88888.00 2019-07-21 19:22:50.000 202 33853.16 268.99 17116.93 37935.67 2019-07-21 19:22:51.000 202 33853.17 268.94 17116.90 88888.00 2019-07-21 19:22:52.000 202 33853.21 268.94 17116.90 88888.00 2019-07-21 19:22:53.000 202 33853.21 268.92 17116.94 88888.00 2019-07-21 19:22:54.000 202 33853.20 268.88 17116.96 88888.00 2019-07-21 19:22:55.000 202 33853.21 268.89 17116.98 37935.68 2019-07-21 19:22:56.000 202 33853.16 268.89 17116.95 88888.00 2019-07-21 19:22:57.000 202 33853.16 268.89 17116.94 88888.00 2019-07-21 19:22:58.000 202 33853.14 268.92 17116.89 88888.00 2019-07-21 19:22:59.000 202 33853.16 268.91 17116.89 88888.00 2019-07-21 19:23:00.000 202 33853.13 268.87 17116.94 37935.64 2019-07-21 19:23:01.000 202 33853.11 268.85 17116.92 88888.00 2019-07-21 19:23:02.000 202 33853.11 268.89 17116.90 88888.00 2019-07-21 19:23:03.000 202 33853.12 268.90 17116.91 88888.00 2019-07-21 19:23:04.000 202 33853.13 268.88 17116.91 88888.00 2019-07-21 19:23:05.000 202 33853.10 268.88 17116.90 37935.52 2019-07-21 19:23:06.000 202 33853.11 268.85 17116.88 88888.00 2019-07-21 19:23:07.000 202 33853.11 268.87 17116.92 88888.00 2019-07-21 19:23:08.000 202 33853.09 268.90 17116.95 88888.00 2019-07-21 19:23:09.000 202 33853.07 268.89 17116.96 88888.00 2019-07-21 19:23:10.000 202 33853.09 268.85 17116.95 37935.60 2019-07-21 19:23:11.000 202 33853.10 268.83 17116.97 88888.00 2019-07-21 19:23:12.000 202 33853.10 268.83 17117.00 88888.00 2019-07-21 19:23:13.000 202 33853.08 268.85 17116.99 88888.00 2019-07-21 19:23:14.000 202 33853.05 268.82 17116.99 88888.00 2019-07-21 19:23:15.000 202 33853.09 268.88 17117.00 37935.46 2019-07-21 19:23:16.000 202 33853.08 268.88 17117.01 88888.00 2019-07-21 19:23:17.000 202 33853.04 268.86 17116.99 88888.00 2019-07-21 19:23:18.000 202 33853.02 268.85 17116.93 88888.00 2019-07-21 19:23:19.000 202 33853.06 268.85 17116.95 88888.00 2019-07-21 19:23:20.000 202 33853.04 268.82 17116.95 37935.56 2019-07-21 19:23:21.000 202 33852.99 268.84 17116.97 88888.00 2019-07-21 19:23:22.000 202 33852.95 268.84 17116.95 88888.00 2019-07-21 19:23:23.000 202 33852.97 268.81 17116.93 88888.00 2019-07-21 19:23:24.000 202 33852.96 268.84 17116.89 88888.00 2019-07-21 19:23:25.000 202 33852.95 268.85 17116.92 37935.56 2019-07-21 19:23:26.000 202 33852.89 268.87 17116.96 88888.00 2019-07-21 19:23:27.000 202 33852.91 268.82 17117.01 88888.00 2019-07-21 19:23:28.000 202 33852.93 268.84 17116.99 88888.00 2019-07-21 19:23:29.000 202 33852.95 268.85 17116.99 88888.00 2019-07-21 19:23:30.000 202 33852.94 268.80 17117.00 37935.52 2019-07-21 19:23:31.000 202 33852.93 268.78 17116.98 88888.00 2019-07-21 19:23:32.000 202 33852.98 268.78 17116.99 88888.00 2019-07-21 19:23:33.000 202 33853.01 268.82 17117.05 88888.00 2019-07-21 19:23:34.000 202 33852.99 268.82 17117.08 88888.00 2019-07-21 19:23:35.000 202 33852.97 268.79 17117.06 37935.49 2019-07-21 19:23:36.000 202 33852.95 268.77 17117.04 88888.00 2019-07-21 19:23:37.000 202 33852.94 268.75 17117.03 88888.00 2019-07-21 19:23:38.000 202 33852.94 268.74 17117.03 88888.00 2019-07-21 19:23:39.000 202 33852.92 268.72 17117.06 88888.00 2019-07-21 19:23:40.000 202 33852.88 268.72 17117.06 37935.49 2019-07-21 19:23:41.000 202 33852.87 268.73 17117.00 88888.00 2019-07-21 19:23:42.000 202 33852.89 268.71 17117.00 88888.00 2019-07-21 19:23:43.000 202 33852.90 268.75 17116.99 88888.00 2019-07-21 19:23:44.000 202 33852.86 268.79 17117.02 88888.00 2019-07-21 19:23:45.000 202 33852.89 268.82 17117.02 37935.45 2019-07-21 19:23:46.000 202 33852.88 268.79 17117.03 88888.00 2019-07-21 19:23:47.000 202 33852.88 268.79 17117.06 88888.00 2019-07-21 19:23:48.000 202 33852.86 268.78 17117.06 88888.00 2019-07-21 19:23:49.000 202 33852.84 268.78 17117.05 88888.00 2019-07-21 19:23:50.000 202 33852.84 268.76 17117.03 37935.35 2019-07-21 19:23:51.000 202 33852.84 268.76 17117.03 88888.00 2019-07-21 19:23:52.000 202 33852.82 268.74 17117.05 88888.00 2019-07-21 19:23:53.000 202 33852.86 268.74 17117.09 88888.00 2019-07-21 19:23:54.000 202 33852.87 268.71 17117.07 88888.00 2019-07-21 19:23:55.000 202 33852.90 268.71 17117.09 37935.37 2019-07-21 19:23:56.000 202 33852.87 268.67 17117.08 88888.00 2019-07-21 19:23:57.000 202 33852.85 268.66 17117.07 88888.00 2019-07-21 19:23:58.000 202 33852.82 268.66 17117.09 88888.00 2019-07-21 19:23:59.000 202 33852.81 268.63 17117.04 88888.00 2019-07-21 19:24:00.000 202 33852.84 268.65 17117.05 37935.51 2019-07-21 19:24:01.000 202 33852.85 268.67 17117.07 88888.00 2019-07-21 19:24:02.000 202 33852.85 268.63 17117.04 88888.00 2019-07-21 19:24:03.000 202 33852.84 268.66 17117.05 88888.00 2019-07-21 19:24:04.000 202 33852.81 268.65 17117.02 88888.00 2019-07-21 19:24:05.000 202 33852.81 268.61 17116.99 37935.35 2019-07-21 19:24:06.000 202 33852.83 268.60 17117.03 88888.00 2019-07-21 19:24:07.000 202 33852.87 268.64 17117.07 88888.00 2019-07-21 19:24:08.000 202 33852.84 268.64 17117.02 88888.00 2019-07-21 19:24:09.000 202 33852.83 268.60 17117.07 88888.00 2019-07-21 19:24:10.000 202 33852.85 268.60 17117.06 37935.42 2019-07-21 19:24:11.000 202 33852.90 268.58 17117.05 88888.00 2019-07-21 19:24:12.000 202 33852.87 268.55 17117.02 88888.00 2019-07-21 19:24:13.000 202 33852.85 268.56 17117.01 88888.00 2019-07-21 19:24:14.000 202 33852.87 268.54 17117.07 88888.00 2019-07-21 19:24:15.000 202 33852.88 268.55 17117.09 37935.39 2019-07-21 19:24:16.000 202 33852.85 268.54 17117.11 88888.00 2019-07-21 19:24:17.000 202 33852.82 268.54 17117.09 88888.00 2019-07-21 19:24:18.000 202 33852.82 268.56 17117.07 88888.00 2019-07-21 19:24:19.000 202 33852.79 268.59 17117.08 88888.00 2019-07-21 19:24:20.000 202 33852.81 268.61 17117.08 37935.37 2019-07-21 19:24:21.000 202 33852.80 268.68 17117.08 88888.00 2019-07-21 19:24:22.000 202 33852.80 268.65 17117.08 88888.00 2019-07-21 19:24:23.000 202 33852.78 268.66 17117.09 88888.00 2019-07-21 19:24:24.000 202 33852.77 268.65 17117.09 88888.00 2019-07-21 19:24:25.000 202 33852.76 268.65 17117.05 37935.33 2019-07-21 19:24:26.000 202 33852.74 268.65 17117.05 88888.00 2019-07-21 19:24:27.000 202 33852.78 268.68 17117.07 88888.00 2019-07-21 19:24:28.000 202 33852.79 268.69 17117.11 88888.00 2019-07-21 19:24:29.000 202 33852.74 268.68 17117.11 88888.00 2019-07-21 19:24:30.000 202 33852.70 268.62 17117.08 37935.41 2019-07-21 19:24:31.000 202 33852.71 268.61 17117.09 88888.00 2019-07-21 19:24:32.000 202 33852.75 268.60 17117.10 88888.00 2019-07-21 19:24:33.000 202 33852.74 268.61 17117.13 88888.00 2019-07-21 19:24:34.000 202 33852.79 268.64 17117.18 88888.00 2019-07-21 19:24:35.000 202 33852.83 268.60 17117.19 37935.39 2019-07-21 19:24:36.000 202 33852.80 268.58 17117.16 88888.00 2019-07-21 19:24:37.000 202 33852.80 268.57 17117.17 88888.00 2019-07-21 19:24:38.000 202 33852.81 268.55 17117.16 88888.00 2019-07-21 19:24:39.000 202 33852.83 268.62 17117.15 88888.00 2019-07-21 19:24:40.000 202 33852.81 268.64 17117.11 37935.35 2019-07-21 19:24:41.000 202 33852.82 268.62 17117.14 88888.00 2019-07-21 19:24:42.000 202 33852.84 268.63 17117.14 88888.00 2019-07-21 19:24:43.000 202 33852.83 268.59 17117.13 88888.00 2019-07-21 19:24:44.000 202 33852.88 268.65 17117.14 88888.00 2019-07-21 19:24:45.000 202 33852.86 268.68 17117.16 37935.40 2019-07-21 19:24:46.000 202 33852.85 268.69 17117.15 88888.00 2019-07-21 19:24:47.000 202 33852.84 268.68 17117.08 88888.00 2019-07-21 19:24:48.000 202 33852.82 268.66 17117.08 88888.00 2019-07-21 19:24:49.000 202 33852.83 268.63 17117.11 88888.00 2019-07-21 19:24:50.000 202 33852.84 268.62 17117.12 37935.31 2019-07-21 19:24:51.000 202 33852.84 268.64 17117.14 88888.00 2019-07-21 19:24:52.000 202 33852.86 268.65 17117.15 88888.00 2019-07-21 19:24:53.000 202 33852.88 268.63 17117.10 88888.00 2019-07-21 19:24:54.000 202 33852.84 268.58 17117.06 88888.00 2019-07-21 19:24:55.000 202 33852.81 268.56 17117.09 37935.44 2019-07-21 19:24:56.000 202 33852.79 268.57 17117.12 88888.00 2019-07-21 19:24:57.000 202 33852.80 268.58 17117.12 88888.00 2019-07-21 19:24:58.000 202 33852.75 268.62 17117.13 88888.00 2019-07-21 19:24:59.000 202 33852.77 268.61 17117.11 88888.00 2019-07-21 19:25:00.000 202 33852.80 268.61 17117.10 37935.38 2019-07-21 19:25:01.000 202 33852.79 268.63 17117.12 88888.00 2019-07-21 19:25:02.000 202 33852.78 268.64 17117.13 88888.00 2019-07-21 19:25:03.000 202 33852.76 268.64 17117.16 88888.00 2019-07-21 19:25:04.000 202 33852.75 268.66 17117.17 88888.00 2019-07-21 19:25:05.000 202 33852.75 268.70 17117.18 37935.47 2019-07-21 19:25:06.000 202 33852.77 268.66 17117.15 88888.00 2019-07-21 19:25:07.000 202 33852.76 268.65 17117.16 88888.00 2019-07-21 19:25:08.000 202 33852.76 268.66 17117.20 88888.00 2019-07-21 19:25:09.000 202 33852.79 268.64 17117.20 88888.00 2019-07-21 19:25:10.000 202 33852.81 268.60 17117.15 37935.46 2019-07-21 19:25:11.000 202 33852.79 268.61 17117.17 88888.00 2019-07-21 19:25:12.000 202 33852.74 268.65 17117.14 88888.00 2019-07-21 19:25:13.000 202 33852.74 268.67 17117.07 88888.00 2019-07-21 19:25:14.000 202 33852.78 268.65 17117.07 88888.00 2019-07-21 19:25:15.000 202 33852.79 268.70 17117.14 37935.39 2019-07-21 19:25:16.000 202 33852.74 268.71 17117.18 88888.00 2019-07-21 19:25:17.000 202 33852.74 268.66 17117.18 88888.00 2019-07-21 19:25:18.000 202 33852.78 268.67 17117.19 88888.00 2019-07-21 19:25:19.000 202 33852.77 268.66 17117.19 88888.00 2019-07-21 19:25:20.000 202 33852.76 268.66 17117.22 37935.41 2019-07-21 19:25:21.000 202 33852.76 268.69 17117.19 88888.00 2019-07-21 19:25:22.000 202 33852.77 268.73 17117.17 88888.00 2019-07-21 19:25:23.000 202 33852.73 268.71 17117.16 88888.00 2019-07-21 19:25:24.000 202 33852.71 268.73 17117.13 88888.00 2019-07-21 19:25:25.000 202 33852.71 268.76 17117.14 37935.39 2019-07-21 19:25:26.000 202 33852.71 268.78 17117.12 88888.00 2019-07-21 19:25:27.000 202 33852.73 268.80 17117.13 88888.00 2019-07-21 19:25:28.000 202 33852.74 268.80 17117.13 88888.00 2019-07-21 19:25:29.000 202 33852.75 268.83 17117.16 88888.00 2019-07-21 19:25:30.000 202 33852.70 268.83 17117.13 37935.34 2019-07-21 19:25:31.000 202 33852.71 268.87 17117.10 88888.00 2019-07-21 19:25:32.000 202 33852.71 268.83 17117.10 88888.00 2019-07-21 19:25:33.000 202 33852.69 268.84 17117.13 88888.00 2019-07-21 19:25:34.000 202 33852.70 268.83 17117.11 88888.00 2019-07-21 19:25:35.000 202 33852.74 268.82 17117.12 37935.30 2019-07-21 19:25:36.000 202 33852.71 268.77 17117.06 88888.00 2019-07-21 19:25:37.000 202 33852.72 268.80 17117.06 88888.00 2019-07-21 19:25:38.000 202 33852.71 268.85 17117.07 88888.00 2019-07-21 19:25:39.000 202 33852.72 268.85 17117.11 88888.00 2019-07-21 19:25:40.000 202 33852.73 268.86 17117.11 37935.23 2019-07-21 19:25:41.000 202 33852.72 268.86 17117.08 88888.00 2019-07-21 19:25:42.000 202 33852.66 268.89 17117.09 88888.00 2019-07-21 19:25:43.000 202 33852.66 268.88 17117.10 88888.00 2019-07-21 19:25:44.000 202 33852.67 268.88 17117.10 88888.00 2019-07-21 19:25:45.000 202 33852.69 268.87 17117.07 37935.32 2019-07-21 19:25:46.000 202 33852.64 268.85 17117.09 88888.00 2019-07-21 19:25:47.000 202 33852.61 268.83 17117.10 88888.00 2019-07-21 19:25:48.000 202 33852.62 268.82 17117.08 88888.00 2019-07-21 19:25:49.000 202 33852.65 268.82 17117.09 88888.00 2019-07-21 19:25:50.000 202 33852.64 268.83 17117.11 37935.30 2019-07-21 19:25:51.000 202 33852.67 268.82 17117.10 88888.00 2019-07-21 19:25:52.000 202 33852.66 268.84 17117.07 88888.00 2019-07-21 19:25:53.000 202 33852.68 268.86 17117.04 88888.00 2019-07-21 19:25:54.000 202 33852.67 268.84 17117.12 88888.00 2019-07-21 19:25:55.000 202 33852.68 268.83 17117.17 37935.33 2019-07-21 19:25:56.000 202 33852.67 268.83 17117.15 88888.00 2019-07-21 19:25:57.000 202 33852.63 268.83 17117.18 88888.00 2019-07-21 19:25:58.000 202 33852.63 268.82 17117.20 88888.00 2019-07-21 19:25:59.000 202 33852.61 268.82 17117.17 88888.00 2019-07-21 19:26:00.000 202 33852.61 268.84 17117.16 37935.20 2019-07-21 19:26:01.000 202 33852.61 268.84 17117.16 88888.00 2019-07-21 19:26:02.000 202 33852.61 268.86 17117.14 88888.00 2019-07-21 19:26:03.000 202 33852.57 268.88 17117.12 88888.00 2019-07-21 19:26:04.000 202 33852.58 268.92 17117.17 88888.00 2019-07-21 19:26:05.000 202 33852.60 268.90 17117.15 37935.24 2019-07-21 19:26:06.000 202 33852.59 268.89 17117.14 88888.00 2019-07-21 19:26:07.000 202 33852.59 268.87 17117.17 88888.00 2019-07-21 19:26:08.000 202 33852.56 268.86 17117.18 88888.00 2019-07-21 19:26:09.000 202 33852.52 268.88 17117.13 88888.00 2019-07-21 19:26:10.000 202 33852.52 268.86 17117.14 37935.16 2019-07-21 19:26:11.000 202 33852.52 268.91 17117.18 88888.00 2019-07-21 19:26:12.000 202 33852.52 268.86 17117.15 88888.00 2019-07-21 19:26:13.000 202 33852.51 268.86 17117.11 88888.00 2019-07-21 19:26:14.000 202 33852.50 268.83 17117.14 88888.00 2019-07-21 19:26:15.000 202 33852.53 268.81 17117.17 37935.20 2019-07-21 19:26:16.000 202 33852.56 268.76 17117.12 88888.00 2019-07-21 19:26:17.000 202 33852.52 268.75 17117.13 88888.00 2019-07-21 19:26:18.000 202 33852.51 268.80 17117.14 88888.00 2019-07-21 19:26:19.000 202 33852.47 268.82 17117.14 88888.00 2019-07-21 19:26:20.000 202 33852.52 268.84 17117.18 37935.14 2019-07-21 19:26:21.000 202 33852.47 268.81 17117.14 88888.00 2019-07-21 19:26:22.000 202 33852.46 268.81 17117.10 88888.00 2019-07-21 19:26:23.000 202 33852.48 268.84 17117.13 88888.00 2019-07-21 19:26:24.000 202 33852.47 268.83 17117.14 88888.00 2019-07-21 19:26:25.000 202 33852.49 268.83 17117.16 37935.05 2019-07-21 19:26:26.000 202 33852.49 268.85 17117.16 88888.00 2019-07-21 19:26:27.000 202 33852.43 268.88 17117.16 88888.00 2019-07-21 19:26:28.000 202 33852.37 268.89 17117.12 88888.00 2019-07-21 19:26:29.000 202 33852.38 268.88 17117.13 88888.00 2019-07-21 19:26:30.000 202 33852.36 268.89 17117.16 37934.94 2019-07-21 19:26:31.000 202 33852.36 268.89 17117.17 88888.00 2019-07-21 19:26:32.000 202 33852.35 268.91 17117.19 88888.00 2019-07-21 19:26:33.000 202 33852.36 268.89 17117.22 88888.00 2019-07-21 19:26:34.000 202 33852.34 268.89 17117.21 88888.00 2019-07-21 19:26:35.000 202 33852.33 268.86 17117.19 37935.03 2019-07-21 19:26:36.000 202 33852.32 268.89 17117.20 88888.00 2019-07-21 19:26:37.000 202 33852.30 268.89 17117.21 88888.00 2019-07-21 19:26:38.000 202 33852.27 268.90 17117.22 88888.00 2019-07-21 19:26:39.000 202 33852.28 268.88 17117.21 88888.00 2019-07-21 19:26:40.000 202 33852.31 268.85 17117.24 37934.95 2019-07-21 19:26:41.000 202 33852.33 268.80 17117.23 88888.00 2019-07-21 19:26:42.000 202 33852.34 268.80 17117.22 88888.00 2019-07-21 19:26:43.000 202 33852.28 268.85 17117.19 88888.00 2019-07-21 19:26:44.000 202 33852.27 268.91 17117.20 88888.00 2019-07-21 19:26:45.000 202 33852.26 268.93 17117.24 37935.03 2019-07-21 19:26:46.000 202 33852.29 268.87 17117.24 88888.00 2019-07-21 19:26:47.000 202 33852.30 268.88 17117.16 88888.00 2019-07-21 19:26:48.000 202 33852.28 268.89 17117.16 88888.00 2019-07-21 19:26:49.000 202 33852.23 268.92 17117.21 88888.00 2019-07-21 19:26:50.000 202 33852.23 268.89 17117.19 37934.93 2019-07-21 19:26:51.000 202 33852.22 268.90 17117.16 88888.00 2019-07-21 19:26:52.000 202 33852.22 268.89 17117.18 88888.00 2019-07-21 19:26:53.000 202 33852.25 268.84 17117.22 88888.00 2019-07-21 19:26:54.000 202 33852.19 268.80 17117.23 88888.00 2019-07-21 19:26:55.000 202 33852.16 268.83 17117.22 37934.87 2019-07-21 19:26:56.000 202 33852.21 268.87 17117.22 88888.00 2019-07-21 19:26:57.000 202 33852.21 268.89 17117.19 88888.00 2019-07-21 19:26:58.000 202 33852.21 268.91 17117.25 88888.00 2019-07-21 19:26:59.000 202 33852.22 268.89 17117.25 88888.00 2019-07-21 19:27:00.000 202 33852.20 268.94 17117.25 37934.94 2019-07-21 19:27:01.000 202 33852.21 268.97 17117.26 88888.00 2019-07-21 19:27:02.000 202 33852.17 269.04 17117.22 88888.00 2019-07-21 19:27:03.000 202 33852.16 269.06 17117.21 88888.00 2019-07-21 19:27:04.000 202 33852.12 269.06 17117.25 88888.00 2019-07-21 19:27:05.000 202 33852.09 269.05 17117.22 37934.83 2019-07-21 19:27:06.000 202 33852.11 269.07 17117.19 88888.00 2019-07-21 19:27:07.000 202 33852.10 269.08 17117.18 88888.00 2019-07-21 19:27:08.000 202 33852.07 269.03 17117.22 88888.00 2019-07-21 19:27:09.000 202 33852.03 269.05 17117.23 88888.00 2019-07-21 19:27:10.000 202 33852.01 269.07 17117.23 37934.83 2019-07-21 19:27:11.000 202 33852.03 269.06 17117.23 88888.00 2019-07-21 19:27:12.000 202 33852.01 269.04 17117.19 88888.00 2019-07-21 19:27:13.000 202 33852.01 269.07 17117.24 88888.00 2019-07-21 19:27:14.000 202 33851.97 269.10 17117.28 88888.00 2019-07-21 19:27:15.000 202 33851.98 269.09 17117.26 37934.75 2019-07-21 19:27:16.000 202 33851.99 269.11 17117.26 88888.00 2019-07-21 19:27:17.000 202 33851.99 269.11 17117.21 88888.00 2019-07-21 19:27:18.000 202 33851.98 269.08 17117.24 88888.00 2019-07-21 19:27:19.000 202 33851.98 269.09 17117.24 88888.00 2019-07-21 19:27:20.000 202 33851.95 269.09 17117.26 37934.65 2019-07-21 19:27:21.000 202 33851.93 269.09 17117.27 88888.00 2019-07-21 19:27:22.000 202 33851.97 269.11 17117.30 88888.00 2019-07-21 19:27:23.000 202 33851.94 269.17 17117.27 88888.00 2019-07-21 19:27:24.000 202 33851.93 269.18 17117.29 88888.00 2019-07-21 19:27:25.000 202 33851.92 269.22 17117.31 37934.68 2019-07-21 19:27:26.000 202 33851.88 269.18 17117.28 88888.00 2019-07-21 19:27:27.000 202 33851.88 269.17 17117.27 88888.00 2019-07-21 19:27:28.000 202 33851.87 269.20 17117.31 88888.00 2019-07-21 19:27:29.000 202 33851.79 269.26 17117.30 88888.00 2019-07-21 19:27:30.000 202 33851.76 269.25 17117.22 37934.59 2019-07-21 19:27:31.000 202 33851.80 269.24 17117.20 88888.00 2019-07-21 19:27:32.000 202 33851.74 269.27 17117.23 88888.00 2019-07-21 19:27:33.000 202 33851.71 269.28 17117.22 88888.00 2019-07-21 19:27:34.000 202 33851.70 269.31 17117.18 88888.00 2019-07-21 19:27:35.000 202 33851.66 269.32 17117.19 37934.47 2019-07-21 19:27:36.000 202 33851.64 269.34 17117.21 88888.00 2019-07-21 19:27:37.000 202 33851.59 269.38 17117.25 88888.00 2019-07-21 19:27:38.000 202 33851.57 269.36 17117.27 88888.00 2019-07-21 19:27:39.000 202 33851.56 269.36 17117.30 88888.00 2019-07-21 19:27:40.000 202 33851.61 269.34 17117.27 37934.45 2019-07-21 19:27:41.000 202 33851.59 269.33 17117.23 88888.00 2019-07-21 19:27:42.000 202 33851.55 269.34 17117.31 88888.00 2019-07-21 19:27:43.000 202 33851.52 269.36 17117.34 88888.00 2019-07-21 19:27:44.000 202 33851.46 269.40 17117.32 88888.00 2019-07-21 19:27:45.000 202 33851.44 269.40 17117.31 37934.28 2019-07-21 19:27:46.000 202 33851.41 269.37 17117.30 88888.00 2019-07-21 19:27:47.000 202 33851.41 269.39 17117.33 88888.00 2019-07-21 19:27:48.000 202 33851.40 269.37 17117.34 88888.00 2019-07-21 19:27:49.000 202 33851.36 269.36 17117.37 88888.00 2019-07-21 19:27:50.000 202 33851.36 269.37 17117.35 37934.28 2019-07-21 19:27:51.000 202 33851.36 269.42 17117.36 88888.00 2019-07-21 19:27:52.000 202 33851.35 269.44 17117.36 88888.00 2019-07-21 19:27:53.000 202 33851.32 269.44 17117.35 88888.00 2019-07-21 19:27:54.000 202 33851.29 269.46 17117.34 88888.00 2019-07-21 19:27:55.000 202 33851.24 269.45 17117.31 37934.20 2019-07-21 19:27:56.000 202 33851.19 269.45 17117.32 88888.00 2019-07-21 19:27:57.000 202 33851.19 269.42 17117.27 88888.00 2019-07-21 19:27:58.000 202 33851.17 269.40 17117.27 88888.00 2019-07-21 19:27:59.000 202 33851.12 269.45 17117.30 88888.00 2019-07-21 19:28:00.000 202 33851.09 269.50 17117.34 37934.10 2019-07-21 19:28:01.000 202 33851.08 269.54 17117.32 88888.00 2019-07-21 19:28:02.000 202 33851.07 269.54 17117.34 88888.00 2019-07-21 19:28:03.000 202 33851.07 269.55 17117.33 88888.00 2019-07-21 19:28:04.000 202 33851.05 269.55 17117.35 88888.00 2019-07-21 19:28:05.000 202 33851.02 269.54 17117.35 37933.99 2019-07-21 19:28:06.000 202 33851.00 269.54 17117.37 88888.00 2019-07-21 19:28:07.000 202 33851.00 269.57 17117.34 88888.00 2019-07-21 19:28:08.000 202 33851.03 269.57 17117.30 88888.00 2019-07-21 19:28:09.000 202 33850.99 269.59 17117.30 88888.00 2019-07-21 19:28:10.000 202 33850.99 269.61 17117.30 37933.93 2019-07-21 19:28:11.000 202 33850.97 269.64 17117.32 88888.00 2019-07-21 19:28:12.000 202 33850.97 269.64 17117.30 88888.00 2019-07-21 19:28:13.000 202 33850.95 269.63 17117.26 88888.00 2019-07-21 19:28:14.000 202 33850.94 269.67 17117.25 88888.00 2019-07-21 19:28:15.000 202 33850.91 269.67 17117.26 37933.80 2019-07-21 19:28:16.000 202 33850.84 269.71 17117.27 88888.00 2019-07-21 19:28:17.000 202 33850.84 269.71 17117.25 88888.00 2019-07-21 19:28:18.000 202 33850.84 269.64 17117.23 88888.00 2019-07-21 19:28:19.000 202 33850.84 269.67 17117.27 88888.00 2019-07-21 19:28:20.000 202 33850.80 269.70 17117.27 37933.75 2019-07-21 19:28:21.000 202 33850.78 269.73 17117.29 88888.00 2019-07-21 19:28:22.000 202 33850.76 269.75 17117.27 88888.00 2019-07-21 19:28:23.000 202 33850.74 269.75 17117.25 88888.00 2019-07-21 19:28:24.000 202 33850.74 269.71 17117.25 88888.00 2019-07-21 19:28:25.000 202 33850.72 269.73 17117.30 37933.69 2019-07-21 19:28:26.000 202 33850.67 269.75 17117.33 88888.00 2019-07-21 19:28:27.000 202 33850.69 269.73 17117.31 88888.00 2019-07-21 19:28:28.000 202 33850.64 269.71 17117.30 88888.00 2019-07-21 19:28:29.000 202 33850.62 269.70 17117.33 88888.00 2019-07-21 19:28:30.000 202 33850.60 269.71 17117.36 37933.61 2019-07-21 19:28:31.000 202 33850.58 269.71 17117.38 88888.00 2019-07-21 19:28:32.000 202 33850.60 269.69 17117.32 88888.00 2019-07-21 19:28:33.000 202 33850.61 269.70 17117.35 88888.00 2019-07-21 19:28:34.000 202 33850.59 269.72 17117.36 88888.00 2019-07-21 19:28:35.000 202 33850.62 269.74 17117.38 37933.56 2019-07-21 19:28:36.000 202 33850.60 269.75 17117.39 88888.00 2019-07-21 19:28:37.000 202 33850.54 269.77 17117.37 88888.00 2019-07-21 19:28:38.000 202 33850.51 269.73 17117.32 88888.00 2019-07-21 19:28:39.000 202 33850.54 269.73 17117.30 88888.00 2019-07-21 19:28:40.000 202 33850.56 269.72 17117.36 37933.54 2019-07-21 19:28:41.000 202 33850.56 269.73 17117.35 88888.00 2019-07-21 19:28:42.000 202 33850.52 269.75 17117.33 88888.00 2019-07-21 19:28:43.000 202 33850.49 269.75 17117.29 88888.00 2019-07-21 19:28:44.000 202 33850.48 269.74 17117.29 88888.00 2019-07-21 19:28:45.000 202 33850.48 269.75 17117.28 37933.46 2019-07-21 19:28:46.000 202 33850.44 269.77 17117.28 88888.00 2019-07-21 19:28:47.000 202 33850.41 269.78 17117.30 88888.00 2019-07-21 19:28:48.000 202 33850.39 269.85 17117.33 88888.00 2019-07-21 19:28:49.000 202 33850.40 269.88 17117.35 88888.00 2019-07-21 19:28:50.000 202 33850.42 269.87 17117.34 37933.44 2019-07-21 19:28:51.000 202 33850.41 269.85 17117.35 88888.00 2019-07-21 19:28:52.000 202 33850.39 269.85 17117.34 88888.00 2019-07-21 19:28:53.000 202 33850.38 269.84 17117.39 88888.00 2019-07-21 19:28:54.000 202 33850.33 269.88 17117.39 88888.00 2019-07-21 19:28:55.000 202 33850.34 269.90 17117.38 37933.35 2019-07-21 19:28:56.000 202 33850.32 269.92 17117.36 88888.00 2019-07-21 19:28:57.000 202 33850.30 269.91 17117.32 88888.00 2019-07-21 19:28:58.000 202 33850.33 269.91 17117.35 88888.00 2019-07-21 19:28:59.000 202 33850.30 269.90 17117.38 88888.00 2019-07-21 19:29:00.000 202 33850.29 269.89 17117.39 37933.31 2019-07-21 19:29:01.000 202 33850.28 269.89 17117.31 88888.00 2019-07-21 19:29:02.000 202 33850.25 269.89 17117.31 88888.00 2019-07-21 19:29:03.000 202 33850.23 269.88 17117.34 88888.00 2019-07-21 19:29:04.000 202 33850.23 269.90 17117.39 88888.00 2019-07-21 19:29:05.000 202 33850.21 269.96 17117.41 37933.29 2019-07-21 19:29:06.000 202 33850.21 270.05 17117.41 88888.00 2019-07-21 19:29:07.000 202 33850.20 270.02 17117.38 88888.00 2019-07-21 19:29:08.000 202 33850.20 270.01 17117.34 88888.00 2019-07-21 19:29:09.000 202 33850.18 270.02 17117.34 88888.00 2019-07-21 19:29:10.000 202 33850.20 270.00 17117.34 37933.26 2019-07-21 19:29:11.000 202 33850.23 270.05 17117.37 88888.00 2019-07-21 19:29:12.000 202 33850.18 270.04 17117.34 88888.00 2019-07-21 19:29:13.000 202 33850.14 270.08 17117.32 88888.00 2019-07-21 19:29:14.000 202 33850.13 270.07 17117.33 88888.00 2019-07-21 19:29:15.000 202 33850.15 270.08 17117.32 37933.16 2019-07-21 19:29:16.000 202 33850.14 270.07 17117.34 88888.00 2019-07-21 19:29:17.000 202 33850.14 270.07 17117.36 88888.00 2019-07-21 19:29:18.000 202 33850.09 270.11 17117.30 88888.00 2019-07-21 19:29:19.000 202 33850.14 270.15 17117.33 88888.00 2019-07-21 19:29:20.000 202 33850.12 270.11 17117.36 37933.15 2019-07-21 19:29:21.000 202 33850.08 270.14 17117.34 88888.00 2019-07-21 19:29:22.000 202 33850.10 270.13 17117.37 88888.00 2019-07-21 19:29:23.000 202 33850.07 270.14 17117.39 88888.00 2019-07-21 19:29:24.000 202 33850.05 270.10 17117.36 88888.00 2019-07-21 19:29:25.000 202 33850.08 270.12 17117.35 37933.17 2019-07-21 19:29:26.000 202 33850.09 270.14 17117.33 88888.00 2019-07-21 19:29:27.000 202 33850.12 270.15 17117.35 88888.00 2019-07-21 19:29:28.000 202 33850.11 270.20 17117.34 88888.00 2019-07-21 19:29:29.000 202 33850.07 270.24 17117.36 88888.00 2019-07-21 19:29:30.000 202 33850.09 270.19 17117.35 37933.12 2019-07-21 19:29:31.000 202 33850.09 270.17 17117.36 88888.00 2019-07-21 19:29:32.000 202 33850.10 270.18 17117.36 88888.00 2019-07-21 19:29:33.000 202 33850.12 270.21 17117.35 88888.00 2019-07-21 19:29:34.000 202 33850.11 270.20 17117.35 88888.00 2019-07-21 19:29:35.000 202 33850.09 270.20 17117.37 37933.06 2019-07-21 19:29:36.000 202 33850.09 270.18 17117.37 88888.00 2019-07-21 19:29:37.000 202 33850.11 270.19 17117.36 88888.00 2019-07-21 19:29:38.000 202 33850.08 270.19 17117.36 88888.00 2019-07-21 19:29:39.000 202 33850.09 270.19 17117.33 88888.00 2019-07-21 19:29:40.000 202 33850.08 270.19 17117.30 37933.06 2019-07-21 19:29:41.000 202 33850.07 270.20 17117.35 88888.00 2019-07-21 19:29:42.000 202 33850.03 270.24 17117.32 88888.00 2019-07-21 19:29:43.000 202 33850.00 270.24 17117.35 88888.00 2019-07-21 19:29:44.000 202 33850.03 270.24 17117.34 88888.00 2019-07-21 19:29:45.000 202 33850.07 270.26 17117.38 37933.08 2019-07-21 19:29:46.000 202 33850.06 270.27 17117.41 88888.00 2019-07-21 19:29:47.000 202 33850.08 270.30 17117.43 88888.00 2019-07-21 19:29:48.000 202 33850.07 270.33 17117.35 88888.00 2019-07-21 19:29:49.000 202 33850.06 270.28 17117.34 88888.00 2019-07-21 19:29:50.000 202 33850.04 270.25 17117.34 37933.03 2019-07-21 19:29:51.000 202 33850.09 270.24 17117.33 88888.00 2019-07-21 19:29:52.000 202 33850.08 270.22 17117.30 88888.00 2019-07-21 19:29:53.000 202 33850.06 270.21 17117.37 88888.00 2019-07-21 19:29:54.000 202 33850.04 270.21 17117.39 88888.00 2019-07-21 19:29:55.000 202 33850.04 270.20 17117.36 37933.09 2019-07-21 19:29:56.000 202 33850.03 270.19 17117.42 88888.00 2019-07-21 19:29:57.000 202 33850.02 270.20 17117.47 88888.00 2019-07-21 19:29:58.000 202 33850.00 270.22 17117.47 88888.00 2019-07-21 19:29:59.000 202 33849.96 270.22 17117.42 88888.00 2019-07-21 19:30:00.000 202 33849.97 270.23 17117.40 37933.00 2019-07-21 19:30:01.000 202 33850.00 270.19 17117.42 88888.00 2019-07-21 19:30:02.000 202 33849.97 270.21 17117.46 88888.00 2019-07-21 19:30:03.000 202 33849.94 270.18 17117.48 88888.00 2019-07-21 19:30:04.000 202 33849.92 270.19 17117.44 88888.00 2019-07-21 19:30:05.000 202 33849.95 270.17 17117.43 37932.97 2019-07-21 19:30:06.000 202 33849.95 270.20 17117.42 88888.00 2019-07-21 19:30:07.000 202 33849.94 270.22 17117.41 88888.00 2019-07-21 19:30:08.000 202 33849.96 270.22 17117.42 88888.00 2019-07-21 19:30:09.000 202 33849.92 270.21 17117.45 88888.00 2019-07-21 19:30:10.000 202 33849.93 270.21 17117.49 37932.97 2019-07-21 19:30:11.000 202 33849.90 270.18 17117.45 88888.00 2019-07-21 19:30:12.000 202 33849.87 270.15 17117.42 88888.00 2019-07-21 19:30:13.000 202 33849.86 270.14 17117.40 88888.00 2019-07-21 19:30:14.000 202 33849.88 270.15 17117.34 88888.00 2019-07-21 19:30:15.000 202 33849.84 270.19 17117.36 37933.02 2019-07-21 19:30:16.000 202 33849.87 270.20 17117.43 88888.00 2019-07-21 19:30:17.000 202 33849.91 270.19 17117.46 88888.00 2019-07-21 19:30:18.000 202 33849.88 270.15 17117.38 88888.00 2019-07-21 19:30:19.000 202 33849.87 270.15 17117.35 88888.00 2019-07-21 19:30:20.000 202 33849.83 270.16 17117.36 37932.91 2019-07-21 19:30:21.000 202 33849.83 270.15 17117.39 88888.00 2019-07-21 19:30:22.000 202 33849.86 270.14 17117.36 88888.00 2019-07-21 19:30:23.000 202 33849.89 270.18 17117.34 88888.00 2019-07-21 19:30:24.000 202 33849.86 270.18 17117.33 88888.00 2019-07-21 19:30:25.000 202 33849.88 270.16 17117.37 37932.94 2019-07-21 19:30:26.000 202 33849.87 270.14 17117.43 88888.00 2019-07-21 19:30:27.000 202 33849.84 270.13 17117.40 88888.00 2019-07-21 19:30:28.000 202 33849.84 270.13 17117.42 88888.00 2019-07-21 19:30:29.000 202 33849.83 270.13 17117.42 88888.00 2019-07-21 19:30:30.000 202 33849.83 270.13 17117.40 37932.94 2019-07-21 19:30:31.000 202 33849.84 270.12 17117.40 88888.00 2019-07-21 19:30:32.000 202 33849.81 270.10 17117.39 88888.00 2019-07-21 19:30:33.000 202 33849.81 270.09 17117.44 88888.00 2019-07-21 19:30:34.000 202 33849.80 270.08 17117.43 88888.00 2019-07-21 19:30:35.000 202 33849.82 270.10 17117.43 37932.88 2019-07-21 19:30:36.000 202 33849.82 270.13 17117.41 88888.00 2019-07-21 19:30:37.000 202 33849.79 270.14 17117.36 88888.00 2019-07-21 19:30:38.000 202 33849.76 270.11 17117.37 88888.00 2019-07-21 19:30:39.000 202 33849.76 270.09 17117.39 88888.00 2019-07-21 19:30:40.000 202 33849.75 270.07 17117.39 37932.79 2019-07-21 19:30:41.000 202 33849.76 270.11 17117.42 88888.00 2019-07-21 19:30:42.000 202 33849.73 270.10 17117.39 88888.00 2019-07-21 19:30:43.000 202 33849.71 270.08 17117.36 88888.00 2019-07-21 19:30:44.000 202 33849.69 270.08 17117.38 88888.00 2019-07-21 19:30:45.000 202 33849.67 270.10 17117.35 37932.82 2019-07-21 19:30:46.000 202 33849.70 270.08 17117.39 88888.00 2019-07-21 19:30:47.000 202 33849.73 270.11 17117.41 88888.00 2019-07-21 19:30:48.000 202 33849.75 270.11 17117.36 88888.00 2019-07-21 19:30:49.000 202 33849.68 270.09 17117.40 88888.00 2019-07-21 19:30:50.000 202 33849.66 270.11 17117.38 37932.69 2019-07-21 19:30:51.000 202 33849.70 270.08 17117.41 88888.00 2019-07-21 19:30:52.000 202 33849.69 270.07 17117.42 88888.00 2019-07-21 19:30:53.000 202 33849.63 270.08 17117.39 88888.00 2019-07-21 19:30:54.000 202 33849.59 270.10 17117.38 88888.00 2019-07-21 19:30:55.000 202 33849.61 270.15 17117.42 37932.78 2019-07-21 19:30:56.000 202 33849.58 270.14 17117.45 88888.00 2019-07-21 19:30:57.000 202 33849.59 270.12 17117.40 88888.00 2019-07-21 19:30:58.000 202 33849.57 270.13 17117.44 88888.00 2019-07-21 19:30:59.000 202 33849.55 270.12 17117.42 88888.00 2019-07-21 19:31:00.000 202 33849.58 270.09 17117.40 37932.71 2019-07-21 19:31:01.000 202 33849.59 270.08 17117.39 88888.00 2019-07-21 19:31:02.000 202 33849.57 270.05 17117.39 88888.00 2019-07-21 19:31:03.000 202 33849.58 270.07 17117.38 88888.00 2019-07-21 19:31:04.000 202 33849.59 270.10 17117.37 88888.00 2019-07-21 19:31:05.000 202 33849.60 270.10 17117.39 37932.72 2019-07-21 19:31:06.000 202 33849.60 270.10 17117.39 88888.00 2019-07-21 19:31:07.000 202 33849.59 270.09 17117.40 88888.00 2019-07-21 19:31:08.000 202 33849.59 270.06 17117.39 88888.00 2019-07-21 19:31:09.000 202 33849.59 270.07 17117.39 88888.00 2019-07-21 19:31:10.000 202 33849.60 270.10 17117.37 37932.78 2019-07-21 19:31:11.000 202 33849.62 270.07 17117.36 88888.00 2019-07-21 19:31:12.000 202 33849.59 270.03 17117.37 88888.00 2019-07-21 19:31:13.000 202 33849.54 270.02 17117.37 88888.00 2019-07-21 19:31:14.000 202 33849.56 270.03 17117.37 88888.00 2019-07-21 19:31:15.000 202 33849.58 270.03 17117.37 37932.67 2019-07-21 19:31:16.000 202 33849.56 270.06 17117.33 88888.00 2019-07-21 19:31:17.000 202 33849.56 270.07 17117.31 88888.00 2019-07-21 19:31:18.000 202 33849.52 270.03 17117.30 88888.00 2019-07-21 19:31:19.000 202 33849.49 270.06 17117.32 88888.00 2019-07-21 19:31:20.000 202 33849.49 270.05 17117.32 37932.70 2019-07-21 19:31:21.000 202 33849.54 270.11 17117.37 88888.00 2019-07-21 19:31:22.000 202 33849.56 270.09 17117.40 88888.00 2019-07-21 19:31:23.000 202 33849.52 270.04 17117.40 88888.00 2019-07-21 19:31:24.000 202 33849.48 270.07 17117.34 88888.00 2019-07-21 19:31:25.000 202 33849.51 270.06 17117.34 37932.69 2019-07-21 19:31:26.000 202 33849.47 270.06 17117.37 88888.00 2019-07-21 19:31:27.000 202 33849.45 270.05 17117.37 88888.00 2019-07-21 19:31:28.000 202 33849.44 270.04 17117.39 88888.00 2019-07-21 19:31:29.000 202 33849.40 270.05 17117.42 88888.00 2019-07-21 19:31:30.000 202 33849.40 269.99 17117.45 37932.68 2019-07-21 19:31:31.000 202 33849.45 270.01 17117.47 88888.00 2019-07-21 19:31:32.000 202 33849.45 270.02 17117.47 88888.00 2019-07-21 19:31:33.000 202 33849.46 270.05 17117.44 88888.00 2019-07-21 19:31:34.000 202 33849.47 270.04 17117.46 88888.00 2019-07-21 19:31:35.000 202 33849.45 270.04 17117.46 37932.58 2019-07-21 19:31:36.000 202 33849.45 270.04 17117.47 88888.00 2019-07-21 19:31:37.000 202 33849.44 270.00 17117.41 88888.00 2019-07-21 19:31:38.000 202 33849.43 270.00 17117.42 88888.00 2019-07-21 19:31:39.000 202 33849.45 270.03 17117.48 88888.00 2019-07-21 19:31:40.000 202 33849.42 270.02 17117.42 37932.62 2019-07-21 19:31:41.000 202 33849.43 270.02 17117.42 88888.00 2019-07-21 19:31:42.000 202 33849.44 270.04 17117.43 88888.00 2019-07-21 19:31:43.000 202 33849.42 270.06 17117.42 88888.00 2019-07-21 19:31:44.000 202 33849.41 270.05 17117.41 88888.00 2019-07-21 19:31:45.000 202 33849.41 270.08 17117.45 37932.54 2019-07-21 19:31:46.000 202 33849.41 270.12 17117.43 88888.00 2019-07-21 19:31:47.000 202 33849.43 270.11 17117.49 88888.00 2019-07-21 19:31:48.000 202 33849.40 270.09 17117.50 88888.00 2019-07-21 19:31:49.000 202 33849.40 270.09 17117.48 88888.00 2019-07-21 19:31:50.000 202 33849.41 270.11 17117.44 37932.55 2019-07-21 19:31:51.000 202 33849.40 270.07 17117.41 88888.00 2019-07-21 19:31:52.000 202 33849.38 270.04 17117.41 88888.00 2019-07-21 19:31:53.000 202 33849.40 270.06 17117.42 88888.00 2019-07-21 19:31:54.000 202 33849.43 270.08 17117.43 88888.00 2019-07-21 19:31:55.000 202 33849.45 270.07 17117.40 37932.56 2019-07-21 19:31:56.000 202 33849.49 270.05 17117.44 88888.00 2019-07-21 19:31:57.000 202 33849.49 270.04 17117.43 88888.00 2019-07-21 19:31:58.000 202 33849.43 270.04 17117.44 88888.00 2019-07-21 19:31:59.000 202 33849.43 270.06 17117.46 88888.00 2019-07-21 19:32:00.000 202 33849.42 270.09 17117.46 37932.53 2019-07-21 19:32:01.000 202 33849.43 270.08 17117.45 88888.00 2019-07-21 19:32:02.000 202 33849.39 270.12 17117.47 88888.00 2019-07-21 19:32:03.000 202 33849.41 270.12 17117.45 88888.00 2019-07-21 19:32:04.000 202 33849.44 270.13 17117.43 88888.00 2019-07-21 19:32:05.000 202 33849.43 270.12 17117.42 37932.60 2019-07-21 19:32:06.000 202 33849.45 270.11 17117.43 88888.00 2019-07-21 19:32:07.000 202 33849.48 270.09 17117.48 88888.00 2019-07-21 19:32:08.000 202 33849.49 270.07 17117.44 88888.00 2019-07-21 19:32:09.000 202 33849.49 270.05 17117.46 88888.00 2019-07-21 19:32:10.000 202 33849.47 270.05 17117.45 37932.69 2019-07-21 19:32:11.000 202 33849.43 270.05 17117.48 88888.00 2019-07-21 19:32:12.000 202 33849.43 270.06 17117.50 88888.00 2019-07-21 19:32:13.000 202 33849.41 270.08 17117.48 88888.00 2019-07-21 19:32:14.000 202 33849.41 270.07 17117.50 88888.00 2019-07-21 19:32:15.000 202 33849.39 270.05 17117.49 37932.60 2019-07-21 19:32:16.000 202 33849.40 270.12 17117.48 88888.00 2019-07-21 19:32:17.000 202 33849.39 270.13 17117.49 88888.00 2019-07-21 19:32:18.000 202 33849.38 270.13 17117.47 88888.00 2019-07-21 19:32:19.000 202 33849.42 270.13 17117.45 88888.00 2019-07-21 19:32:20.000 202 33849.40 270.12 17117.45 37932.60 2019-07-21 19:32:21.000 202 33849.43 270.13 17117.46 88888.00 2019-07-21 19:32:22.000 202 33849.42 270.12 17117.45 88888.00 2019-07-21 19:32:23.000 202 33849.43 270.16 17117.44 88888.00 2019-07-21 19:32:24.000 202 33849.39 270.21 17117.44 88888.00 2019-07-21 19:32:25.000 202 33849.41 270.20 17117.45 37932.59 2019-07-21 19:32:26.000 202 33849.44 270.19 17117.44 88888.00 2019-07-21 19:32:27.000 202 33849.44 270.22 17117.47 88888.00 2019-07-21 19:32:28.000 202 33849.39 270.23 17117.45 88888.00 2019-07-21 19:32:29.000 202 33849.40 270.20 17117.46 88888.00 2019-07-21 19:32:30.000 202 33849.39 270.15 17117.47 37932.57 2019-07-21 19:32:31.000 202 33849.42 270.13 17117.46 88888.00 2019-07-21 19:32:32.000 202 33849.43 270.16 17117.49 88888.00 2019-07-21 19:32:33.000 202 33849.41 270.13 17117.53 88888.00 2019-07-21 19:32:34.000 202 33849.36 270.14 17117.51 88888.00 2019-07-21 19:32:35.000 202 33849.37 270.17 17117.53 37932.55 2019-07-21 19:32:36.000 202 33849.33 270.15 17117.54 88888.00 2019-07-21 19:32:37.000 202 33849.34 270.15 17117.52 88888.00 2019-07-21 19:32:38.000 202 33849.30 270.12 17117.50 88888.00 2019-07-21 19:32:39.000 202 33849.30 270.11 17117.50 88888.00 2019-07-21 19:32:40.000 202 33849.28 270.10 17117.45 37932.51 2019-07-21 19:32:41.000 202 33849.27 270.08 17117.44 88888.00 2019-07-21 19:32:42.000 202 33849.26 270.10 17117.45 88888.00 2019-07-21 19:32:43.000 202 33849.27 270.15 17117.52 88888.00 2019-07-21 19:32:44.000 202 33849.28 270.19 17117.56 88888.00 2019-07-21 19:32:45.000 202 33849.26 270.17 17117.55 37932.50 2019-07-21 19:32:46.000 202 33849.26 270.14 17117.51 88888.00 2019-07-21 19:32:47.000 202 33849.31 270.14 17117.49 88888.00 2019-07-21 19:32:48.000 202 33849.31 270.11 17117.49 88888.00 2019-07-21 19:32:49.000 202 33849.31 270.09 17117.53 88888.00 2019-07-21 19:32:50.000 202 33849.34 270.10 17117.47 37932.54 2019-07-21 19:32:51.000 202 33849.33 270.11 17117.47 88888.00 2019-07-21 19:32:52.000 202 33849.32 270.14 17117.51 88888.00 2019-07-21 19:32:53.000 202 33849.29 270.18 17117.53 88888.00 2019-07-21 19:32:54.000 202 33849.24 270.18 17117.48 88888.00 2019-07-21 19:32:55.000 202 33849.28 270.21 17117.48 37932.54 2019-07-21 19:32:56.000 202 33849.29 270.19 17117.50 88888.00 2019-07-21 19:32:57.000 202 33849.28 270.16 17117.50 88888.00 2019-07-21 19:32:58.000 202 33849.28 270.17 17117.47 88888.00 2019-07-21 19:32:59.000 202 33849.28 270.20 17117.46 88888.00 2019-07-21 19:33:00.000 202 33849.30 270.20 17117.48 37932.48 2019-07-21 19:33:01.000 202 33849.29 270.22 17117.52 88888.00 2019-07-21 19:33:02.000 202 33849.28 270.23 17117.52 88888.00 2019-07-21 19:33:03.000 202 33849.26 270.23 17117.53 88888.00 2019-07-21 19:33:04.000 202 33849.27 270.23 17117.55 88888.00 2019-07-21 19:33:05.000 202 33849.32 270.22 17117.57 37932.53 2019-07-21 19:33:06.000 202 33849.32 270.22 17117.58 88888.00 2019-07-21 19:33:07.000 202 33849.27 270.23 17117.55 88888.00 2019-07-21 19:33:08.000 202 33849.30 270.21 17117.52 88888.00 2019-07-21 19:33:09.000 202 33849.30 270.24 17117.53 88888.00 2019-07-21 19:33:10.000 202 33849.32 270.26 17117.53 37932.48 2019-07-21 19:33:11.000 202 33849.31 270.25 17117.55 88888.00 2019-07-21 19:33:12.000 202 33849.27 270.23 17117.56 88888.00 2019-07-21 19:33:13.000 202 33849.29 270.20 17117.57 88888.00 2019-07-21 19:33:14.000 202 33849.30 270.20 17117.55 88888.00 2019-07-21 19:33:15.000 202 33849.33 270.21 17117.56 37932.47 2019-07-21 19:33:16.000 202 33849.32 270.26 17117.54 88888.00 2019-07-21 19:33:17.000 202 33849.35 270.26 17117.49 88888.00 2019-07-21 19:33:18.000 202 33849.36 270.23 17117.48 88888.00 2019-07-21 19:33:19.000 202 33849.38 270.23 17117.51 88888.00 2019-07-21 19:33:20.000 202 33849.37 270.19 17117.49 37932.48 2019-07-21 19:33:21.000 202 33849.37 270.18 17117.50 88888.00 2019-07-21 19:33:22.000 202 33849.35 270.18 17117.52 88888.00 2019-07-21 19:33:23.000 202 33849.35 270.19 17117.53 88888.00 2019-07-21 19:33:24.000 202 33849.36 270.18 17117.53 88888.00 2019-07-21 19:33:25.000 202 33849.38 270.14 17117.53 37932.50 2019-07-21 19:33:26.000 202 33849.34 270.13 17117.52 88888.00 2019-07-21 19:33:27.000 202 33849.34 270.15 17117.51 88888.00 2019-07-21 19:33:28.000 202 33849.35 270.20 17117.53 88888.00 2019-07-21 19:33:29.000 202 33849.35 270.23 17117.52 88888.00 2019-07-21 19:33:30.000 202 33849.36 270.17 17117.50 37932.53 2019-07-21 19:33:31.000 202 33849.40 270.18 17117.49 88888.00 2019-07-21 19:33:32.000 202 33849.45 270.20 17117.50 88888.00 2019-07-21 19:33:33.000 202 33849.42 270.14 17117.55 88888.00 2019-07-21 19:33:34.000 202 33849.40 270.16 17117.55 88888.00 2019-07-21 19:33:35.000 202 33849.41 270.20 17117.54 37932.59 2019-07-21 19:33:36.000 202 33849.44 270.24 17117.58 88888.00 2019-07-21 19:33:37.000 202 33849.45 270.20 17117.55 88888.00 2019-07-21 19:33:38.000 202 33849.45 270.18 17117.51 88888.00 2019-07-21 19:33:39.000 202 33849.43 270.22 17117.54 88888.00 2019-07-21 19:33:40.000 202 33849.42 270.23 17117.54 37932.64 2019-07-21 19:33:41.000 202 33849.44 270.18 17117.52 88888.00 2019-07-21 19:33:42.000 202 33849.46 270.20 17117.56 88888.00 2019-07-21 19:33:43.000 202 33849.50 270.21 17117.56 88888.00 2019-07-21 19:33:44.000 202 33849.48 270.19 17117.51 88888.00 2019-07-21 19:33:45.000 202 33849.52 270.20 17117.54 37932.62 2019-07-21 19:33:46.000 202 33849.54 270.20 17117.55 88888.00 2019-07-21 19:33:47.000 202 33849.55 270.19 17117.51 88888.00 2019-07-21 19:33:48.000 202 33849.56 270.19 17117.50 88888.00 2019-07-21 19:33:49.000 202 33849.60 270.18 17117.49 88888.00 2019-07-21 19:33:50.000 202 33849.59 270.18 17117.53 37932.78 2019-07-21 19:33:51.000 202 33849.60 270.20 17117.53 88888.00 2019-07-21 19:33:52.000 202 33849.60 270.18 17117.50 88888.00 2019-07-21 19:33:53.000 202 33849.60 270.18 17117.47 88888.00 2019-07-21 19:33:54.000 202 33849.62 270.18 17117.48 88888.00 2019-07-21 19:33:55.000 202 33849.65 270.19 17117.50 37932.75 2019-07-21 19:33:56.000 202 33849.66 270.16 17117.48 88888.00 2019-07-21 19:33:57.000 202 33849.67 270.18 17117.46 88888.00 2019-07-21 19:33:58.000 202 33849.69 270.21 17117.50 88888.00 2019-07-21 19:33:59.000 202 33849.71 270.24 17117.49 88888.00 2019-07-21 19:34:00.000 202 33849.71 270.23 17117.52 37932.81 2019-07-21 19:34:01.000 202 33849.71 270.21 17117.47 88888.00 2019-07-21 19:34:02.000 202 33849.77 270.18 17117.47 88888.00 2019-07-21 19:34:03.000 202 33849.81 270.18 17117.50 88888.00 2019-07-21 19:34:04.000 202 33849.84 270.21 17117.50 88888.00 2019-07-21 19:34:05.000 202 33849.83 270.22 17117.48 37932.88 2019-07-21 19:34:06.000 202 33849.85 270.22 17117.48 88888.00 2019-07-21 19:34:07.000 202 33849.88 270.27 17117.51 88888.00 2019-07-21 19:34:08.000 202 33849.90 270.29 17117.52 88888.00 2019-07-21 19:34:09.000 202 33849.88 270.29 17117.50 88888.00 2019-07-21 19:34:10.000 202 33849.86 270.24 17117.48 37932.96 2019-07-21 19:34:11.000 202 33849.87 270.20 17117.47 88888.00 2019-07-21 19:34:12.000 202 33849.89 270.21 17117.48 88888.00 2019-07-21 19:34:13.000 202 33849.92 270.19 17117.48 88888.00 2019-07-21 19:34:14.000 202 33849.89 270.17 17117.48 88888.00 2019-07-21 19:34:15.000 202 33849.91 270.18 17117.52 37932.94 2019-07-21 19:34:16.000 202 33849.93 270.19 17117.52 88888.00 2019-07-21 19:34:17.000 202 33849.94 270.23 17117.47 88888.00 2019-07-21 19:34:18.000 202 33849.91 270.24 17117.45 88888.00 2019-07-21 19:34:19.000 202 33849.97 270.22 17117.49 88888.00 2019-07-21 19:34:20.000 202 33849.97 270.20 17117.48 37933.03 2019-07-21 19:34:21.000 202 33849.99 270.16 17117.48 88888.00 2019-07-21 19:34:22.000 202 33850.00 270.18 17117.47 88888.00 2019-07-21 19:34:23.000 202 33850.04 270.24 17117.48 88888.00 2019-07-21 19:34:24.000 202 33850.03 270.24 17117.46 88888.00 2019-07-21 19:34:25.000 202 33850.08 270.24 17117.45 37933.17 2019-07-21 19:34:26.000 202 33850.11 270.24 17117.45 88888.00 2019-07-21 19:34:27.000 202 33850.12 270.24 17117.41 88888.00 2019-07-21 19:34:28.000 202 33850.10 270.24 17117.37 88888.00 2019-07-21 19:34:29.000 202 33850.11 270.26 17117.38 88888.00 2019-07-21 19:34:30.000 202 33850.18 270.23 17117.38 37933.11 2019-07-21 19:34:31.000 202 33850.17 270.23 17117.34 88888.00 2019-07-21 19:34:32.000 202 33850.17 270.21 17117.35 88888.00 2019-07-21 19:34:33.000 202 33850.21 270.19 17117.40 88888.00 2019-07-21 19:34:34.000 202 33850.21 270.17 17117.40 88888.00 2019-07-21 19:34:35.000 202 33850.25 270.22 17117.42 37933.32 2019-07-21 19:34:36.000 202 33850.25 270.21 17117.41 88888.00 2019-07-21 19:34:37.000 202 33850.28 270.20 17117.39 88888.00 2019-07-21 19:34:38.000 202 33850.28 270.22 17117.36 88888.00 2019-07-21 19:34:39.000 202 33850.27 270.20 17117.34 88888.00 2019-07-21 19:34:40.000 202 33850.28 270.20 17117.33 37933.29 2019-07-21 19:34:41.000 202 33850.30 270.21 17117.31 88888.00 2019-07-21 19:34:42.000 202 33850.33 270.17 17117.34 88888.00 2019-07-21 19:34:43.000 202 33850.36 270.13 17117.38 88888.00 2019-07-21 19:34:44.000 202 33850.38 270.15 17117.41 88888.00 2019-07-21 19:34:45.000 202 33850.39 270.19 17117.43 37933.42 2019-07-21 19:34:46.000 202 33850.38 270.16 17117.40 88888.00 2019-07-21 19:34:47.000 202 33850.42 270.17 17117.41 88888.00 2019-07-21 19:34:48.000 202 33850.45 270.19 17117.41 88888.00 2019-07-21 19:34:49.000 202 33850.49 270.22 17117.42 88888.00 2019-07-21 19:34:50.000 202 33850.51 270.22 17117.44 37933.52 2019-07-21 19:34:51.000 202 33850.54 270.21 17117.40 88888.00 2019-07-21 19:34:52.000 202 33850.55 270.21 17117.42 88888.00 2019-07-21 19:34:53.000 202 33850.54 270.19 17117.42 88888.00 2019-07-21 19:34:54.000 202 33850.58 270.21 17117.47 88888.00 2019-07-21 19:34:55.000 202 33850.61 270.24 17117.45 37933.60 2019-07-21 19:34:56.000 202 33850.61 270.20 17117.43 88888.00 2019-07-21 19:34:57.000 202 33850.61 270.16 17117.41 88888.00 2019-07-21 19:34:58.000 202 33850.59 270.14 17117.41 88888.00 2019-07-21 19:34:59.000 202 33850.60 270.13 17117.39 88888.00 2019-07-21 19:35:00.000 202 33850.63 270.13 17117.42 37933.59 2019-07-21 19:35:01.000 202 33850.67 270.14 17117.42 88888.00 2019-07-21 19:35:02.000 202 33850.68 270.16 17117.43 88888.00 2019-07-21 19:35:03.000 202 33850.70 270.18 17117.43 88888.00 2019-07-21 19:35:04.000 202 33850.70 270.18 17117.39 88888.00 2019-07-21 19:35:05.000 202 33850.66 270.15 17117.38 37933.61 2019-07-21 19:35:06.000 202 33850.67 270.12 17117.36 88888.00 2019-07-21 19:35:07.000 202 33850.66 270.13 17117.38 88888.00 2019-07-21 19:35:08.000 202 33850.67 270.17 17117.39 88888.00 2019-07-21 19:35:09.000 202 33850.75 270.16 17117.37 88888.00 2019-07-21 19:35:10.000 202 33850.72 270.15 17117.40 37933.72 2019-07-21 19:35:11.000 202 33850.72 270.14 17117.42 88888.00 2019-07-21 19:35:12.000 202 33850.76 270.14 17117.42 88888.00 2019-07-21 19:35:13.000 202 33850.80 270.18 17117.38 88888.00 2019-07-21 19:35:14.000 202 33850.81 270.15 17117.40 88888.00 2019-07-21 19:35:15.000 202 33850.85 270.11 17117.39 37933.82 2019-07-21 19:35:16.000 202 33850.85 270.10 17117.36 88888.00 2019-07-21 19:35:17.000 202 33850.86 270.09 17117.38 88888.00 2019-07-21 19:35:18.000 202 33850.86 270.09 17117.40 88888.00 2019-07-21 19:35:19.000 202 33850.92 270.10 17117.38 88888.00 2019-07-21 19:35:20.000 202 33850.91 270.13 17117.37 37933.83 2019-07-21 19:35:21.000 202 33850.92 270.10 17117.40 88888.00 2019-07-21 19:35:22.000 202 33850.92 270.09 17117.38 88888.00 2019-07-21 19:35:23.000 202 33850.92 270.12 17117.38 88888.00 2019-07-21 19:35:24.000 202 33850.92 270.12 17117.39 88888.00 2019-07-21 19:35:25.000 202 33850.91 270.11 17117.42 37933.95 2019-07-21 19:35:26.000 202 33850.96 270.09 17117.42 88888.00 2019-07-21 19:35:27.000 202 33851.00 270.09 17117.41 88888.00 2019-07-21 19:35:28.000 202 33851.04 270.06 17117.41 88888.00 2019-07-21 19:35:29.000 202 33851.02 270.08 17117.40 88888.00 2019-07-21 19:35:30.000 202 33851.00 270.09 17117.40 37933.97 2019-07-21 19:35:31.000 202 33850.99 270.09 17117.35 88888.00 2019-07-21 19:35:32.000 202 33851.01 270.13 17117.35 88888.00 2019-07-21 19:35:33.000 202 33851.10 270.14 17117.34 88888.00 2019-07-21 19:35:34.000 202 33851.08 270.08 17117.32 88888.00 2019-07-21 19:35:35.000 202 33851.08 270.06 17117.32 37934.02 2019-07-21 19:35:36.000 202 33851.08 270.09 17117.32 88888.00 2019-07-21 19:35:37.000 202 33851.09 270.09 17117.36 88888.00 2019-07-21 19:35:38.000 202 33851.08 270.11 17117.38 88888.00 2019-07-21 19:35:39.000 202 33851.08 270.14 17117.38 88888.00 2019-07-21 19:35:40.000 202 33851.08 270.09 17117.33 37934.03 2019-07-21 19:35:41.000 202 33851.08 270.10 17117.37 88888.00 2019-07-21 19:35:42.000 202 33851.07 270.10 17117.33 88888.00 2019-07-21 19:35:43.000 202 33851.14 270.13 17117.35 88888.00 2019-07-21 19:35:44.000 202 33851.15 270.18 17117.36 88888.00 2019-07-21 19:35:45.000 202 33851.14 270.18 17117.41 37934.08 2019-07-21 19:35:46.000 202 33851.17 270.13 17117.42 88888.00 2019-07-21 19:35:47.000 202 33851.14 270.12 17117.39 88888.00 2019-07-21 19:35:48.000 202 33851.10 270.09 17117.37 88888.00 2019-07-21 19:35:49.000 202 33851.11 270.11 17117.35 88888.00 2019-07-21 19:35:50.000 202 33851.11 270.10 17117.35 37934.07 2019-07-21 19:35:51.000 202 33851.07 270.10 17117.34 88888.00 2019-07-21 19:35:52.000 202 33851.07 270.10 17117.35 88888.00 2019-07-21 19:35:53.000 202 33851.13 270.11 17117.33 88888.00 2019-07-21 19:35:54.000 202 33851.12 270.10 17117.31 88888.00 2019-07-21 19:35:55.000 202 33851.11 270.08 17117.36 37934.05 2019-07-21 19:35:56.000 202 33851.13 270.06 17117.34 88888.00 2019-07-21 19:35:57.000 202 33851.14 270.06 17117.40 88888.00 2019-07-21 19:35:58.000 202 33851.13 270.03 17117.42 88888.00 2019-07-21 19:35:59.000 202 33851.12 270.04 17117.40 88888.00 2019-07-21 19:36:00.000 202 33851.15 270.04 17117.36 37934.01 2019-07-21 19:36:01.000 202 33851.15 270.04 17117.35 88888.00 2019-07-21 19:36:02.000 202 33851.14 270.00 17117.34 88888.00 2019-07-21 19:36:03.000 202 33851.12 270.00 17117.35 88888.00 2019-07-21 19:36:04.000 202 33851.12 270.02 17117.35 88888.00 2019-07-21 19:36:05.000 202 33851.14 270.02 17117.36 37934.08 2019-07-21 19:36:06.000 202 33851.16 270.00 17117.37 88888.00 2019-07-21 19:36:07.000 202 33851.20 270.01 17117.37 88888.00 2019-07-21 19:36:08.000 202 33851.16 269.96 17117.42 88888.00 2019-07-21 19:36:09.000 202 33851.18 269.96 17117.42 88888.00 2019-07-21 19:36:10.000 202 33851.16 269.95 17117.39 37934.14 2019-07-21 19:36:11.000 202 33851.14 269.95 17117.36 88888.00 2019-07-21 19:36:12.000 202 33851.16 269.93 17117.32 88888.00 2019-07-21 19:36:13.000 202 33851.18 269.88 17117.28 88888.00 2019-07-21 19:36:14.000 202 33851.17 269.89 17117.33 88888.00 2019-07-21 19:36:15.000 202 33851.22 269.90 17117.33 37934.10 2019-07-21 19:36:16.000 202 33851.24 269.87 17117.36 88888.00 2019-07-21 19:36:17.000 202 33851.24 269.88 17117.42 88888.00 2019-07-21 19:36:18.000 202 33851.26 269.92 17117.45 88888.00 2019-07-21 19:36:19.000 202 33851.24 269.95 17117.41 88888.00 2019-07-21 19:36:20.000 202 33851.25 269.91 17117.40 37934.19 2019-07-21 19:36:21.000 202 33851.25 269.90 17117.37 88888.00 2019-07-21 19:36:22.000 202 33851.28 269.89 17117.39 88888.00 2019-07-21 19:36:23.000 202 33851.31 269.87 17117.39 88888.00 2019-07-21 19:36:24.000 202 33851.29 269.90 17117.34 88888.00 2019-07-21 19:36:25.000 202 33851.27 269.92 17117.34 37934.14 2019-07-21 19:36:26.000 202 33851.26 269.91 17117.35 88888.00 2019-07-21 19:36:27.000 202 33851.25 269.87 17117.32 88888.00 2019-07-21 19:36:28.000 202 33851.30 269.85 17117.35 88888.00 2019-07-21 19:36:29.000 202 33851.32 269.88 17117.33 88888.00 2019-07-21 19:36:30.000 202 33851.33 269.83 17117.36 37934.25 2019-07-21 19:36:31.000 202 33851.33 269.83 17117.35 88888.00 2019-07-21 19:36:32.000 202 33851.33 269.80 17117.32 88888.00 2019-07-21 19:36:33.000 202 33851.32 269.83 17117.34 88888.00 2019-07-21 19:36:34.000 202 33851.32 269.87 17117.34 88888.00 2019-07-21 19:36:35.000 202 33851.38 269.89 17117.37 37934.34 2019-07-21 19:36:36.000 202 33851.39 269.86 17117.37 88888.00 2019-07-21 19:36:37.000 202 33851.42 269.81 17117.37 88888.00 2019-07-21 19:36:38.000 202 33851.42 269.78 17117.36 88888.00 2019-07-21 19:36:39.000 202 33851.44 269.80 17117.37 88888.00 2019-07-21 19:36:40.000 202 33851.40 269.81 17117.38 37934.37 2019-07-21 19:36:41.000 202 33851.44 269.83 17117.39 88888.00 2019-07-21 19:36:42.000 202 33851.49 269.79 17117.42 88888.00 2019-07-21 19:36:43.000 202 33851.46 269.79 17117.37 88888.00 2019-07-21 19:36:44.000 202 33851.48 269.79 17117.36 88888.00 2019-07-21 19:36:45.000 202 33851.49 269.83 17117.35 37934.36 2019-07-21 19:36:46.000 202 33851.53 269.87 17117.33 88888.00 2019-07-21 19:36:47.000 202 33851.52 269.87 17117.33 88888.00 2019-07-21 19:36:48.000 202 33851.51 269.86 17117.32 88888.00 2019-07-21 19:36:49.000 202 33851.56 269.86 17117.34 88888.00 2019-07-21 19:36:50.000 202 33851.59 269.88 17117.33 37934.42 2019-07-21 19:36:51.000 202 33851.63 269.89 17117.30 88888.00 2019-07-21 19:36:52.000 202 33851.66 269.89 17117.34 88888.00 2019-07-21 19:36:53.000 202 33851.61 269.86 17117.31 88888.00 2019-07-21 19:36:54.000 202 33851.59 269.86 17117.36 88888.00 2019-07-21 19:36:55.000 202 33851.66 269.80 17117.38 37934.45 2019-07-21 19:36:56.000 202 33851.72 269.78 17117.37 88888.00 2019-07-21 19:36:57.000 202 33851.74 269.81 17117.36 88888.00 2019-07-21 19:36:58.000 202 33851.72 269.82 17117.32 88888.00 2019-07-21 19:36:59.000 202 33851.72 269.83 17117.35 88888.00 2019-07-21 19:37:00.000 202 33851.76 269.83 17117.40 37934.54 2019-07-21 19:37:01.000 202 33851.77 269.87 17117.39 88888.00 2019-07-21 19:37:02.000 202 33851.78 269.88 17117.38 88888.00 2019-07-21 19:37:03.000 202 33851.84 269.83 17117.37 88888.00 2019-07-21 19:37:04.000 202 33851.83 269.80 17117.36 88888.00 2019-07-21 19:37:05.000 202 33851.83 269.78 17117.34 37934.55 2019-07-21 19:37:06.000 202 33851.84 269.78 17117.39 88888.00 2019-07-21 19:37:07.000 202 33851.87 269.78 17117.37 88888.00 2019-07-21 19:37:08.000 202 33851.88 269.78 17117.35 88888.00 2019-07-21 19:37:09.000 202 33851.89 269.78 17117.32 88888.00 2019-07-21 19:37:10.000 202 33851.91 269.80 17117.31 37934.70 2019-07-21 19:37:11.000 202 33851.94 269.81 17117.35 88888.00 2019-07-21 19:37:12.000 202 33851.97 269.79 17117.33 88888.00 2019-07-21 19:37:13.000 202 33851.96 269.81 17117.33 88888.00 2019-07-21 19:37:14.000 202 33851.99 269.73 17117.31 88888.00 2019-07-21 19:37:15.000 202 33851.99 269.74 17117.33 37934.69 2019-07-21 19:37:16.000 202 33852.03 269.75 17117.34 88888.00 2019-07-21 19:37:17.000 202 33852.05 269.76 17117.30 88888.00 2019-07-21 19:37:18.000 202 33852.09 269.79 17117.30 88888.00 2019-07-21 19:37:19.000 202 33852.14 269.79 17117.31 88888.00 2019-07-21 19:37:20.000 202 33852.16 269.79 17117.32 37934.90 2019-07-21 19:37:21.000 202 33852.19 269.80 17117.37 88888.00 2019-07-21 19:37:22.000 202 33852.23 269.83 17117.37 88888.00 2019-07-21 19:37:23.000 202 33852.23 269.80 17117.37 88888.00 2019-07-21 19:37:24.000 202 33852.26 269.79 17117.38 88888.00 2019-07-21 19:37:25.000 202 33852.30 269.79 17117.41 37934.95 2019-07-21 19:37:26.000 202 33852.30 269.77 17117.39 88888.00 2019-07-21 19:37:27.000 202 33852.30 269.75 17117.33 88888.00 2019-07-21 19:37:28.000 202 33852.36 269.75 17117.28 88888.00 2019-07-21 19:37:29.000 202 33852.37 269.72 17117.27 88888.00 2019-07-21 19:37:30.000 202 33852.36 269.73 17117.30 37935.09 2019-07-21 19:37:31.000 202 33852.40 269.73 17117.31 88888.00 2019-07-21 19:37:32.000 202 33852.46 269.76 17117.36 88888.00 2019-07-21 19:37:33.000 202 33852.48 269.75 17117.38 88888.00 2019-07-21 19:37:34.000 202 33852.47 269.71 17117.35 88888.00 2019-07-21 19:37:35.000 202 33852.46 269.71 17117.31 37935.20 2019-07-21 19:37:36.000 202 33852.50 269.76 17117.32 88888.00 2019-07-21 19:37:37.000 202 33852.53 269.71 17117.30 88888.00 2019-07-21 19:37:38.000 202 33852.56 269.72 17117.33 88888.00 2019-07-21 19:37:39.000 202 33852.59 269.76 17117.37 88888.00 2019-07-21 19:37:40.000 202 33852.66 269.79 17117.37 37935.30 2019-07-21 19:37:41.000 202 33852.65 269.73 17117.32 88888.00 2019-07-21 19:37:42.000 202 33852.63 269.70 17117.36 88888.00 2019-07-21 19:37:43.000 202 33852.67 269.74 17117.34 88888.00 2019-07-21 19:37:44.000 202 33852.69 269.75 17117.35 88888.00 2019-07-21 19:37:45.000 202 33852.76 269.74 17117.35 37935.37 2019-07-21 19:37:46.000 202 33852.76 269.72 17117.36 88888.00 2019-07-21 19:37:47.000 202 33852.79 269.71 17117.36 88888.00 2019-07-21 19:37:48.000 202 33852.82 269.72 17117.33 88888.00 2019-07-21 19:37:49.000 202 33852.83 269.69 17117.31 88888.00 2019-07-21 19:37:50.000 202 33852.85 269.68 17117.29 37935.48 2019-07-21 19:37:51.000 202 33852.87 269.64 17117.29 88888.00 2019-07-21 19:37:52.000 202 33852.91 269.67 17117.30 88888.00 2019-07-21 19:37:53.000 202 33852.93 269.70 17117.30 88888.00 2019-07-21 19:37:54.000 202 33852.95 269.71 17117.31 88888.00 2019-07-21 19:37:55.000 202 33853.04 269.66 17117.32 37935.68 2019-07-21 19:37:56.000 202 33853.05 269.66 17117.30 88888.00 2019-07-21 19:37:57.000 202 33853.08 269.60 17117.28 88888.00 2019-07-21 19:37:58.000 202 33853.13 269.58 17117.25 88888.00 2019-07-21 19:37:59.000 202 33853.13 269.62 17117.22 88888.00 2019-07-21 19:38:00.000 202 33853.14 269.65 17117.22 37935.78 2019-07-21 19:38:01.000 202 33853.18 269.67 17117.27 88888.00 2019-07-21 19:38:02.000 202 33853.15 269.61 17117.30 88888.00 2019-07-21 19:38:03.000 202 33853.20 269.63 17117.29 88888.00 2019-07-21 19:38:04.000 202 33853.21 269.60 17117.28 88888.00 2019-07-21 19:38:05.000 202 33853.22 269.61 17117.29 37935.84 2019-07-21 19:38:06.000 202 33853.24 269.60 17117.29 88888.00 2019-07-21 19:38:07.000 202 33853.29 269.57 17117.29 88888.00 2019-07-21 19:38:08.000 202 33853.34 269.59 17117.31 88888.00 2019-07-21 19:38:09.000 202 33853.33 269.60 17117.26 88888.00 2019-07-21 19:38:10.000 202 33853.32 269.59 17117.23 37935.97 2019-07-21 19:38:11.000 202 33853.41 269.59 17117.28 88888.00 2019-07-21 19:38:12.000 202 33853.41 269.55 17117.28 88888.00 2019-07-21 19:38:13.000 202 33853.44 269.56 17117.27 88888.00 2019-07-21 19:38:14.000 202 33853.49 269.58 17117.29 88888.00 2019-07-21 19:38:15.000 202 33853.49 269.59 17117.29 37936.04 2019-07-21 19:38:16.000 202 33853.54 269.59 17117.27 88888.00 2019-07-21 19:38:17.000 202 33853.58 269.57 17117.27 88888.00 2019-07-21 19:38:18.000 202 33853.58 269.56 17117.24 88888.00 2019-07-21 19:38:19.000 202 33853.58 269.56 17117.24 88888.00 2019-07-21 19:38:20.000 202 33853.58 269.55 17117.26 37936.21 2019-07-21 19:38:21.000 202 33853.64 269.49 17117.30 88888.00 2019-07-21 19:38:22.000 202 33853.61 269.50 17117.33 88888.00 2019-07-21 19:38:23.000 202 33853.62 269.48 17117.31 88888.00 2019-07-21 19:38:24.000 202 33853.69 269.47 17117.30 88888.00 2019-07-21 19:38:25.000 202 33853.73 269.45 17117.33 37936.30 2019-07-21 19:38:26.000 202 33853.73 269.43 17117.30 88888.00 2019-07-21 19:38:27.000 202 33853.77 269.40 17117.32 88888.00 2019-07-21 19:38:28.000 202 33853.78 269.42 17117.32 88888.00 2019-07-21 19:38:29.000 202 33853.79 269.39 17117.30 88888.00 2019-07-21 19:38:30.000 202 33853.79 269.37 17117.32 37936.36 2019-07-21 19:38:31.000 202 33853.82 269.33 17117.34 88888.00 2019-07-21 19:38:32.000 202 33853.88 269.35 17117.36 88888.00 2019-07-21 19:38:33.000 202 33853.92 269.30 17117.33 88888.00 2019-07-21 19:38:34.000 202 33853.91 269.26 17117.33 88888.00 2019-07-21 19:38:35.000 202 33853.93 269.30 17117.34 37936.48 2019-07-21 19:38:36.000 202 33853.94 269.30 17117.31 88888.00 2019-07-21 19:38:37.000 202 33853.94 269.31 17117.30 88888.00 2019-07-21 19:38:38.000 202 33853.96 269.28 17117.24 88888.00 2019-07-21 19:38:39.000 202 33853.96 269.28 17117.25 88888.00 2019-07-21 19:38:40.000 202 33853.96 269.29 17117.31 37936.44 2019-07-21 19:38:41.000 202 33853.98 269.25 17117.29 88888.00 2019-07-21 19:38:42.000 202 33854.03 269.22 17117.26 88888.00 2019-07-21 19:38:43.000 202 33854.06 269.21 17117.27 88888.00 2019-07-21 19:38:44.000 202 33854.12 269.20 17117.31 88888.00 2019-07-21 19:38:45.000 202 33854.15 269.20 17117.33 37936.63 2019-07-21 19:38:46.000 202 33854.11 269.20 17117.33 88888.00 2019-07-21 19:38:47.000 202 33854.17 269.23 17117.33 88888.00 2019-07-21 19:38:48.000 202 33854.15 269.16 17117.30 88888.00 2019-07-21 19:38:49.000 202 33854.14 269.16 17117.31 88888.00 2019-07-21 19:38:50.000 202 33854.14 269.17 17117.31 37936.56 2019-07-21 19:38:51.000 202 33854.17 269.16 17117.32 88888.00 2019-07-21 19:38:52.000 202 33854.13 269.15 17117.34 88888.00 2019-07-21 19:38:53.000 202 33854.17 269.16 17117.33 88888.00 2019-07-21 19:38:54.000 202 33854.21 269.18 17117.33 88888.00 2019-07-21 19:38:55.000 202 33854.23 269.19 17117.30 37936.69 2019-07-21 19:38:56.000 202 33854.19 269.15 17117.30 88888.00 2019-07-21 19:38:57.000 202 33854.22 269.10 17117.32 88888.00 2019-07-21 19:38:58.000 202 33854.21 269.09 17117.35 88888.00 2019-07-21 19:38:59.000 202 33854.22 269.07 17117.31 88888.00 2019-07-21 19:39:00.000 202 33854.28 269.05 17117.32 37936.66 2019-07-21 19:39:01.000 202 33854.31 269.06 17117.35 88888.00 2019-07-21 19:39:02.000 202 33854.30 269.03 17117.33 88888.00 2019-07-21 19:39:03.000 202 33854.31 269.07 17117.31 88888.00 2019-07-21 19:39:04.000 202 33854.31 269.04 17117.30 88888.00 2019-07-21 19:39:05.000 202 33854.33 269.03 17117.27 37936.91 2019-07-21 19:39:06.000 202 33854.38 269.02 17117.28 88888.00 2019-07-21 19:39:07.000 202 33854.39 269.02 17117.33 88888.00 2019-07-21 19:39:08.000 202 33854.39 269.00 17117.34 88888.00 2019-07-21 19:39:09.000 202 33854.38 268.99 17117.36 88888.00 2019-07-21 19:39:10.000 202 33854.39 268.98 17117.33 37936.94 2019-07-21 19:39:11.000 202 33854.42 268.98 17117.31 88888.00 2019-07-21 19:39:12.000 202 33854.45 268.98 17117.33 88888.00 2019-07-21 19:39:13.000 202 33854.44 268.99 17117.28 88888.00 2019-07-21 19:39:14.000 202 33854.41 268.98 17117.26 88888.00 2019-07-21 19:39:15.000 202 33854.42 268.95 17117.26 37936.93 2019-07-21 19:39:16.000 202 33854.40 268.95 17117.26 88888.00 2019-07-21 19:39:17.000 202 33854.43 268.95 17117.27 88888.00 2019-07-21 19:39:18.000 202 33854.42 268.96 17117.23 88888.00 2019-07-21 19:39:19.000 202 33854.40 268.99 17117.26 88888.00 2019-07-21 19:39:20.000 202 33854.44 268.97 17117.26 37936.98 2019-07-21 19:39:21.000 202 33854.43 268.92 17117.29 88888.00 2019-07-21 19:39:22.000 202 33854.39 268.94 17117.33 88888.00 2019-07-21 19:39:23.000 202 33854.44 268.94 17117.28 88888.00 2019-07-21 19:39:24.000 202 33854.45 268.93 17117.26 88888.00 2019-07-21 19:39:25.000 202 33854.41 268.94 17117.29 37936.97 2019-07-21 19:39:26.000 202 33854.43 268.95 17117.30 88888.00 2019-07-21 19:39:27.000 202 33854.43 268.94 17117.30 88888.00 2019-07-21 19:39:28.000 202 33854.47 268.95 17117.26 88888.00 2019-07-21 19:39:29.000 202 33854.46 268.95 17117.24 88888.00 2019-07-21 19:39:30.000 202 33854.47 268.96 17117.29 37936.92 2019-07-21 19:39:31.000 202 33854.46 268.96 17117.30 88888.00 2019-07-21 19:39:32.000 202 33854.48 268.95 17117.29 88888.00 2019-07-21 19:39:33.000 202 33854.43 268.94 17117.29 88888.00 2019-07-21 19:39:34.000 202 33854.43 268.99 17117.27 88888.00 2019-07-21 19:39:35.000 202 33854.45 269.00 17117.27 37936.96 2019-07-21 19:39:36.000 202 33854.37 269.03 17117.28 88888.00 2019-07-21 19:39:37.000 202 33854.40 269.04 17117.32 88888.00 2019-07-21 19:39:38.000 202 33854.35 269.03 17117.31 88888.00 2019-07-21 19:39:39.000 202 33854.30 269.06 17117.33 88888.00 2019-07-21 19:39:40.000 202 33854.32 269.05 17117.32 37936.92 2019-07-21 19:39:41.000 202 33854.33 269.03 17117.30 88888.00 2019-07-21 19:39:42.000 202 33854.31 269.06 17117.28 88888.00 2019-07-21 19:39:43.000 202 33854.26 269.11 17117.31 88888.00 2019-07-21 19:39:44.000 202 33854.24 269.14 17117.32 88888.00 2019-07-21 19:39:45.000 202 33854.18 269.17 17117.33 37936.87 2019-07-21 19:39:46.000 202 33854.18 269.19 17117.35 88888.00 2019-07-21 19:39:47.000 202 33854.20 269.18 17117.37 88888.00 2019-07-21 19:39:48.000 202 33854.18 269.20 17117.33 88888.00 2019-07-21 19:39:49.000 202 33854.13 269.28 17117.38 88888.00 2019-07-21 19:39:50.000 202 33854.07 269.32 17117.42 37936.71 2019-07-21 19:39:51.000 202 33854.04 269.29 17117.38 88888.00 2019-07-21 19:39:52.000 202 33854.01 269.28 17117.37 88888.00 2019-07-21 19:39:53.000 202 33854.03 269.29 17117.34 88888.00 2019-07-21 19:39:54.000 202 33853.98 269.29 17117.35 88888.00 2019-07-21 19:39:55.000 202 33853.94 269.31 17117.38 37936.61 2019-07-21 19:39:56.000 202 33853.93 269.29 17117.38 88888.00 2019-07-21 19:39:57.000 202 33853.86 269.32 17117.37 88888.00 2019-07-21 19:39:58.000 202 33853.79 269.39 17117.39 88888.00 2019-07-21 19:39:59.000 202 33853.80 269.40 17117.38 88888.00 2019-07-21 19:40:00.000 202 33853.72 269.42 17117.38 37936.56 2019-07-21 19:40:01.000 202 33853.67 269.42 17117.42 88888.00 2019-07-21 19:40:02.000 202 33853.59 269.36 17117.45 88888.00 2019-07-21 19:40:03.000 202 33853.54 269.37 17117.41 88888.00 2019-07-21 19:40:04.000 202 33853.51 269.41 17117.43 88888.00 2019-07-21 19:40:05.000 202 33853.50 269.40 17117.39 37936.25 2019-07-21 19:40:06.000 202 33853.43 269.45 17117.39 88888.00 2019-07-21 19:40:07.000 202 33853.35 269.48 17117.39 88888.00 2019-07-21 19:40:08.000 202 33853.30 269.49 17117.37 88888.00 2019-07-21 19:40:09.000 202 33853.25 269.51 17117.40 88888.00 2019-07-21 19:40:10.000 202 33853.20 269.58 17117.42 37936.11 2019-07-21 19:40:11.000 202 33853.11 269.58 17117.47 88888.00 2019-07-21 19:40:12.000 202 33853.02 269.56 17117.49 88888.00 2019-07-21 19:40:13.000 202 33852.95 269.61 17117.45 88888.00 2019-07-21 19:40:14.000 202 33852.93 269.64 17117.50 88888.00 2019-07-21 19:40:15.000 202 33852.87 269.68 17117.51 37935.89 2019-07-21 19:40:16.000 202 33852.80 269.66 17117.54 88888.00 2019-07-21 19:40:17.000 202 33852.71 269.66 17117.54 88888.00 2019-07-21 19:40:18.000 202 33852.67 269.64 17117.52 88888.00 2019-07-21 19:40:19.000 202 33852.59 269.66 17117.51 88888.00 2019-07-21 19:40:20.000 202 33852.52 269.66 17117.53 37935.50 2019-07-21 19:40:21.000 202 33852.48 269.67 17117.53 88888.00 2019-07-21 19:40:22.000 202 33852.42 269.66 17117.53 88888.00 2019-07-21 19:40:23.000 202 33852.37 269.67 17117.57 88888.00 2019-07-21 19:40:24.000 202 33852.29 269.72 17117.58 88888.00 2019-07-21 19:40:25.000 202 33852.21 269.73 17117.59 37935.24 2019-07-21 19:40:26.000 202 33852.13 269.72 17117.61 88888.00 2019-07-21 19:40:27.000 202 33852.05 269.79 17117.58 88888.00 2019-07-21 19:40:28.000 202 33852.00 269.81 17117.55 88888.00 2019-07-21 19:40:29.000 202 33851.96 269.86 17117.63 88888.00 2019-07-21 19:40:30.000 202 33851.87 269.86 17117.62 37934.95 2019-07-21 19:40:31.000 202 33851.81 269.90 17117.61 88888.00 2019-07-21 19:40:32.000 202 33851.71 269.93 17117.58 88888.00 2019-07-21 19:40:33.000 202 33851.66 269.94 17117.61 88888.00 2019-07-21 19:40:34.000 202 33851.59 269.97 17117.63 88888.00 2019-07-21 19:40:35.000 202 33851.51 269.97 17117.62 37934.70 2019-07-21 19:40:36.000 202 33851.44 269.97 17117.67 88888.00 2019-07-21 19:40:37.000 202 33851.40 269.99 17117.69 88888.00 2019-07-21 19:40:38.000 202 33851.35 270.02 17117.67 88888.00 2019-07-21 19:40:39.000 202 33851.26 270.01 17117.68 88888.00 2019-07-21 19:40:40.000 202 33851.18 270.00 17117.69 37934.32 2019-07-21 19:40:41.000 202 33851.07 270.03 17117.67 88888.00 2019-07-21 19:40:42.000 202 33851.00 270.04 17117.72 88888.00 2019-07-21 19:40:43.000 202 33850.94 270.10 17117.72 88888.00 2019-07-21 19:40:44.000 202 33850.88 270.12 17117.68 88888.00 2019-07-21 19:40:45.000 202 33850.81 270.15 17117.73 37933.98 2019-07-21 19:40:46.000 202 33850.74 270.18 17117.68 88888.00 2019-07-21 19:40:47.000 202 33850.67 270.20 17117.71 88888.00 2019-07-21 19:40:48.000 202 33850.58 270.25 17117.72 88888.00 2019-07-21 19:40:49.000 202 33850.53 270.26 17117.75 88888.00 2019-07-21 19:40:50.000 202 33850.45 270.27 17117.79 37933.71 2019-07-21 19:40:51.000 202 33850.36 270.30 17117.81 88888.00 2019-07-21 19:40:52.000 202 33850.23 270.29 17117.77 88888.00 2019-07-21 19:40:53.000 202 33850.18 270.33 17117.75 88888.00 2019-07-21 19:40:54.000 202 33850.13 270.39 17117.75 88888.00 2019-07-21 19:40:55.000 202 33850.04 270.40 17117.77 37933.50 2019-07-21 19:40:56.000 202 33849.95 270.45 17117.77 88888.00 2019-07-21 19:40:57.000 202 33849.89 270.48 17117.73 88888.00 2019-07-21 19:40:58.000 202 33849.80 270.50 17117.77 88888.00 2019-07-21 19:40:59.000 202 33849.76 270.55 17117.79 88888.00 2019-07-21 19:41:00.000 202 33849.69 270.56 17117.80 37933.06 2019-07-21 19:41:01.000 202 33849.62 270.57 17117.83 88888.00 2019-07-21 19:41:02.000 202 33849.57 270.58 17117.81 88888.00 2019-07-21 19:41:03.000 202 33849.53 270.62 17117.83 88888.00 2019-07-21 19:41:04.000 202 33849.40 270.60 17117.77 88888.00 2019-07-21 19:41:05.000 202 33849.33 270.61 17117.78 37932.82 2019-07-21 19:41:06.000 202 33849.29 270.67 17117.79 88888.00 2019-07-21 19:41:07.000 202 33849.22 270.68 17117.77 88888.00 2019-07-21 19:41:08.000 202 33849.11 270.71 17117.80 88888.00 2019-07-21 19:41:09.000 202 33849.05 270.77 17117.78 88888.00 2019-07-21 19:41:10.000 202 33848.99 270.80 17117.78 37932.46 2019-07-21 19:41:11.000 202 33848.93 270.83 17117.86 88888.00 2019-07-21 19:41:12.000 202 33848.82 270.85 17117.83 88888.00 2019-07-21 19:41:13.000 202 33848.76 270.87 17117.79 88888.00 2019-07-21 19:41:14.000 202 33848.71 270.96 17117.81 88888.00 2019-07-21 19:41:15.000 202 33848.65 270.95 17117.88 37932.25 2019-07-21 19:41:16.000 202 33848.59 270.96 17117.91 88888.00 2019-07-21 19:41:17.000 202 33848.56 271.02 17117.92 88888.00 2019-07-21 19:41:18.000 202 33848.50 271.00 17117.94 88888.00 2019-07-21 19:41:19.000 202 33848.43 271.04 17117.87 88888.00 2019-07-21 19:41:20.000 202 33848.37 271.09 17117.91 37932.03 2019-07-21 19:41:21.000 202 33848.32 271.14 17117.92 88888.00 2019-07-21 19:41:22.000 202 33848.25 271.11 17117.92 88888.00 2019-07-21 19:41:23.000 202 33848.14 271.12 17117.94 88888.00 2019-07-21 19:41:24.000 202 33848.09 271.17 17117.92 88888.00 2019-07-21 19:41:25.000 202 33848.07 271.25 17117.89 37931.63 2019-07-21 19:41:26.000 202 33848.01 271.29 17117.90 88888.00 2019-07-21 19:41:27.000 202 33847.95 271.32 17117.90 88888.00 2019-07-21 19:41:28.000 202 33847.86 271.31 17117.91 88888.00 2019-07-21 19:41:29.000 202 33847.79 271.34 17117.92 88888.00 2019-07-21 19:41:30.000 202 33847.73 271.37 17117.93 37931.38 2019-07-21 19:41:31.000 202 33847.73 271.41 17117.91 88888.00 2019-07-21 19:41:32.000 202 33847.70 271.44 17117.97 88888.00 2019-07-21 19:41:33.000 202 33847.61 271.47 17117.94 88888.00 2019-07-21 19:41:34.000 202 33847.55 271.50 17117.95 88888.00 2019-07-21 19:41:35.000 202 33847.49 271.52 17117.95 37931.26 2019-07-21 19:41:36.000 202 33847.46 271.58 17117.95 88888.00 2019-07-21 19:41:37.000 202 33847.37 271.63 17117.96 88888.00 2019-07-21 19:41:38.000 202 33847.29 271.64 17117.95 88888.00 2019-07-21 19:41:39.000 202 33847.26 271.64 17117.97 88888.00 2019-07-21 19:41:40.000 202 33847.22 271.66 17117.98 37931.02 2019-07-21 19:41:41.000 202 33847.14 271.66 17117.99 88888.00 2019-07-21 19:41:42.000 202 33847.07 271.72 17118.01 88888.00 2019-07-21 19:41:43.000 202 33847.02 271.73 17117.97 88888.00 2019-07-21 19:41:44.000 202 33846.98 271.73 17117.98 88888.00 2019-07-21 19:41:45.000 202 33846.96 271.72 17117.98 37930.70 2019-07-21 19:41:46.000 202 33846.90 271.74 17117.98 88888.00 2019-07-21 19:41:47.000 202 33846.82 271.80 17117.98 88888.00 2019-07-21 19:41:48.000 202 33846.73 271.83 17118.01 88888.00 2019-07-21 19:41:49.000 202 33846.73 271.88 17118.03 88888.00 2019-07-21 19:41:50.000 202 33846.74 271.91 17118.04 37930.57 2019-07-21 19:41:51.000 202 33846.70 271.91 17118.02 88888.00 2019-07-21 19:41:52.000 202 33846.61 271.95 17118.05 88888.00 2019-07-21 19:41:53.000 202 33846.55 271.93 17118.10 88888.00 2019-07-21 19:41:54.000 202 33846.50 271.93 17118.06 88888.00 2019-07-21 19:41:55.000 202 33846.49 271.91 17118.06 37930.35 2019-07-21 19:41:56.000 202 33846.49 271.94 17118.09 88888.00 2019-07-21 19:41:57.000 202 33846.46 271.97 17118.11 88888.00 2019-07-21 19:41:58.000 202 33846.40 272.00 17118.07 88888.00 2019-07-21 19:41:59.000 202 33846.35 272.05 17118.07 88888.00 2019-07-21 19:42:00.000 202 33846.32 272.08 17118.06 37930.14 2019-07-21 19:42:01.000 202 33846.27 272.08 17118.05 88888.00 2019-07-21 19:42:02.000 202 33846.22 272.12 17118.04 88888.00 2019-07-21 19:42:03.000 202 33846.20 272.15 17118.07 88888.00 2019-07-21 19:42:04.000 202 33846.11 272.17 17118.05 88888.00 2019-07-21 19:42:05.000 202 33846.06 272.14 17118.02 37929.98 2019-07-21 19:42:06.000 202 33846.04 272.14 17118.01 88888.00 2019-07-21 19:42:07.000 202 33846.04 272.17 17118.03 88888.00 2019-07-21 19:42:08.000 202 33846.00 272.20 17118.01 88888.00 2019-07-21 19:42:09.000 202 33845.97 272.21 17118.02 88888.00 2019-07-21 19:42:10.000 202 33845.96 272.20 17118.09 37929.91 2019-07-21 19:42:11.000 202 33845.94 272.24 17118.11 88888.00 2019-07-21 19:42:12.000 202 33845.87 272.25 17118.06 88888.00 2019-07-21 19:42:13.000 202 33845.85 272.27 17118.08 88888.00 2019-07-21 19:42:14.000 202 33845.82 272.27 17118.12 88888.00 2019-07-21 19:42:15.000 202 33845.80 272.25 17118.10 37929.69 2019-07-21 19:42:16.000 202 33845.78 272.26 17118.11 88888.00 2019-07-21 19:42:17.000 202 33845.77 272.33 17118.10 88888.00 2019-07-21 19:42:18.000 202 33845.76 272.33 17118.13 88888.00 2019-07-21 19:42:19.000 202 33845.72 272.27 17118.17 88888.00 2019-07-21 19:42:20.000 202 33845.65 272.23 17118.18 37929.50 2019-07-21 19:42:21.000 202 33845.61 272.27 17118.16 88888.00 2019-07-21 19:42:22.000 202 33845.55 272.30 17118.14 88888.00 2019-07-21 19:42:23.000 202 33845.55 272.32 17118.14 88888.00 2019-07-21 19:42:24.000 202 33845.54 272.32 17118.11 88888.00 2019-07-21 19:42:25.000 202 33845.49 272.32 17118.10 37929.39 2019-07-21 19:42:26.000 202 33845.44 272.35 17118.10 88888.00 2019-07-21 19:42:27.000 202 33845.40 272.35 17118.11 88888.00 2019-07-21 19:42:28.000 202 33845.36 272.32 17118.12 88888.00 2019-07-21 19:42:29.000 202 33845.33 272.34 17118.12 88888.00 2019-07-21 19:42:30.000 202 33845.30 272.34 17118.15 37929.34 2019-07-21 19:42:31.000 202 33845.25 272.39 17118.19 88888.00 2019-07-21 19:42:32.000 202 33845.26 272.41 17118.19 88888.00 2019-07-21 19:42:33.000 202 33845.21 272.39 17118.17 88888.00 2019-07-21 19:42:34.000 202 33845.18 272.36 17118.13 88888.00 2019-07-21 19:42:35.000 202 33845.15 272.39 17118.17 37929.14 2019-07-21 19:42:36.000 202 33845.09 272.38 17118.21 88888.00 2019-07-21 19:42:37.000 202 33845.05 272.38 17118.20 88888.00 2019-07-21 19:42:38.000 202 33845.03 272.37 17118.17 88888.00 2019-07-21 19:42:39.000 202 33845.01 272.40 17118.19 88888.00 2019-07-21 19:42:40.000 202 33844.97 272.38 17118.22 37929.02 2019-07-21 19:42:41.000 202 33844.93 272.40 17118.23 88888.00 2019-07-21 19:42:42.000 202 33844.85 272.42 17118.24 88888.00 2019-07-21 19:42:43.000 202 33844.83 272.42 17118.22 88888.00 2019-07-21 19:42:44.000 202 33844.79 272.41 17118.25 88888.00 2019-07-21 19:42:45.000 202 33844.75 272.43 17118.24 37928.85 2019-07-21 19:42:46.000 202 33844.69 272.40 17118.23 88888.00 2019-07-21 19:42:47.000 202 33844.65 272.41 17118.24 88888.00 2019-07-21 19:42:48.000 202 33844.63 272.39 17118.21 88888.00 2019-07-21 19:42:49.000 202 33844.61 272.43 17118.22 88888.00 2019-07-21 19:42:50.000 202 33844.59 272.40 17118.25 37928.64 2019-07-21 19:42:51.000 202 33844.56 272.40 17118.24 88888.00 2019-07-21 19:42:52.000 202 33844.50 272.41 17118.21 88888.00 2019-07-21 19:42:53.000 202 33844.47 272.38 17118.17 88888.00 2019-07-21 19:42:54.000 202 33844.45 272.38 17118.20 88888.00 2019-07-21 19:42:55.000 202 33844.44 272.40 17118.22 37928.52 2019-07-21 19:42:56.000 202 33844.39 272.38 17118.23 88888.00 2019-07-21 19:42:57.000 202 33844.36 272.39 17118.26 88888.00 2019-07-21 19:42:58.000 202 33844.32 272.37 17118.24 88888.00 2019-07-21 19:42:59.000 202 33844.30 272.32 17118.20 88888.00 2019-07-21 19:43:00.000 202 33844.24 272.32 17118.22 37928.38 2019-07-21 19:43:01.000 202 33844.25 272.34 17118.27 88888.00 2019-07-21 19:43:02.000 202 33844.25 272.30 17118.27 88888.00 2019-07-21 19:43:03.000 202 33844.21 272.30 17118.27 88888.00 2019-07-21 19:43:04.000 202 33844.14 272.30 17118.24 88888.00 2019-07-21 19:43:05.000 202 33844.10 272.29 17118.30 37928.23 2019-07-21 19:43:06.000 202 33844.10 272.25 17118.35 88888.00 2019-07-21 19:43:07.000 202 33844.09 272.22 17118.38 88888.00 2019-07-21 19:43:08.000 202 33844.07 272.28 17118.39 88888.00 2019-07-21 19:43:09.000 202 33844.01 272.29 17118.40 88888.00 2019-07-21 19:43:10.000 202 33843.95 272.28 17118.39 37928.07 2019-07-21 19:43:11.000 202 33843.91 272.27 17118.39 88888.00 2019-07-21 19:43:12.000 202 33843.88 272.28 17118.37 88888.00 2019-07-21 19:43:13.000 202 33843.87 272.32 17118.40 88888.00 2019-07-21 19:43:14.000 202 33843.83 272.29 17118.36 88888.00 2019-07-21 19:43:15.000 202 33843.78 272.33 17118.36 37928.04 2019-07-21 19:43:16.000 202 33843.77 272.31 17118.37 88888.00 2019-07-21 19:43:17.000 202 33843.81 272.34 17118.36 88888.00 2019-07-21 19:43:18.000 202 33843.75 272.34 17118.32 88888.00 2019-07-21 19:43:19.000 202 33843.73 272.33 17118.31 88888.00 2019-07-21 19:43:20.000 202 33843.71 272.33 17118.32 37927.75 2019-07-21 19:43:21.000 202 33843.66 272.33 17118.36 88888.00 2019-07-21 19:43:22.000 202 33843.61 272.32 17118.36 88888.00 2019-07-21 19:43:23.000 202 33843.57 272.32 17118.33 88888.00 2019-07-21 19:43:24.000 202 33843.55 272.33 17118.30 88888.00 2019-07-21 19:43:25.000 202 33843.55 272.32 17118.34 37927.74 2019-07-21 19:43:26.000 202 33843.53 272.30 17118.36 88888.00 2019-07-21 19:43:27.000 202 33843.47 272.31 17118.36 88888.00 2019-07-21 19:43:28.000 202 33843.49 272.29 17118.37 88888.00 2019-07-21 19:43:29.000 202 33843.49 272.27 17118.37 88888.00 2019-07-21 19:43:30.000 202 33843.44 272.29 17118.34 37927.65 2019-07-21 19:43:31.000 202 33843.43 272.28 17118.32 88888.00 2019-07-21 19:43:32.000 202 33843.42 272.29 17118.34 88888.00 2019-07-21 19:43:33.000 202 33843.43 272.26 17118.36 88888.00 2019-07-21 19:43:34.000 202 33843.37 272.25 17118.36 88888.00 2019-07-21 19:43:35.000 202 33843.37 272.25 17118.36 37927.52 2019-07-21 19:43:36.000 202 33843.39 272.25 17118.34 88888.00 2019-07-21 19:43:37.000 202 33843.37 272.25 17118.37 88888.00 2019-07-21 19:43:38.000 202 33843.34 272.25 17118.33 88888.00 2019-07-21 19:43:39.000 202 33843.35 272.29 17118.36 88888.00 2019-07-21 19:43:40.000 202 33843.36 272.24 17118.36 37927.51 2019-07-21 19:43:41.000 202 33843.34 272.22 17118.37 88888.00 2019-07-21 19:43:42.000 202 33843.31 272.19 17118.37 88888.00 2019-07-21 19:43:43.000 202 33843.30 272.17 17118.38 88888.00 2019-07-21 19:43:44.000 202 33843.27 272.18 17118.38 88888.00 2019-07-21 19:43:45.000 202 33843.28 272.17 17118.44 37927.49 2019-07-21 19:43:46.000 202 33843.27 272.13 17118.46 88888.00 2019-07-21 19:43:47.000 202 33843.25 272.13 17118.42 88888.00 2019-07-21 19:43:48.000 202 33843.21 272.17 17118.42 88888.00 2019-07-21 19:43:49.000 202 33843.15 272.13 17118.39 88888.00 2019-07-21 19:43:50.000 202 33843.18 272.14 17118.38 37927.39 2019-07-21 19:43:51.000 202 33843.22 272.19 17118.35 88888.00 2019-07-21 19:43:52.000 202 33843.25 272.16 17118.37 88888.00 2019-07-21 19:43:53.000 202 33843.23 272.19 17118.39 88888.00 2019-07-21 19:43:54.000 202 33843.21 272.19 17118.38 88888.00 2019-07-21 19:43:55.000 202 33843.21 272.19 17118.39 37927.38 2019-07-21 19:43:56.000 202 33843.22 272.14 17118.37 88888.00 2019-07-21 19:43:57.000 202 33843.16 272.14 17118.36 88888.00 2019-07-21 19:43:58.000 202 33843.14 272.13 17118.39 88888.00 2019-07-21 19:43:59.000 202 33843.09 272.12 17118.39 88888.00 2019-07-21 19:44:00.000 202 33843.11 272.10 17118.37 37927.38 2019-07-21 19:44:01.000 202 33843.10 272.09 17118.38 88888.00 2019-07-21 19:44:02.000 202 33843.06 272.09 17118.37 88888.00 2019-07-21 19:44:03.000 202 33843.09 272.08 17118.38 88888.00 2019-07-21 19:44:04.000 202 33843.06 272.09 17118.39 88888.00 2019-07-21 19:44:05.000 202 33843.07 272.05 17118.37 37927.41 2019-07-21 19:44:06.000 202 33843.06 272.02 17118.35 88888.00 2019-07-21 19:44:07.000 202 33843.08 272.02 17118.37 88888.00 2019-07-21 19:44:08.000 202 33843.09 272.04 17118.40 88888.00 2019-07-21 19:44:09.000 202 33843.13 272.05 17118.39 88888.00 2019-07-21 19:44:10.000 202 33843.14 272.02 17118.34 37927.24 2019-07-21 19:44:11.000 202 33843.11 272.05 17118.38 88888.00 2019-07-21 19:44:12.000 202 33843.10 272.08 17118.40 88888.00 2019-07-21 19:44:13.000 202 33843.12 272.07 17118.41 88888.00 2019-07-21 19:44:14.000 202 33843.12 272.05 17118.41 88888.00 2019-07-21 19:44:15.000 202 33843.13 272.05 17118.40 37927.37 2019-07-21 19:44:16.000 202 33843.12 271.97 17118.38 88888.00 2019-07-21 19:44:17.000 202 33843.13 271.98 17118.41 88888.00 2019-07-21 19:44:18.000 202 33843.15 272.01 17118.39 88888.00 2019-07-21 19:44:19.000 202 33843.14 272.01 17118.38 88888.00 2019-07-21 19:44:20.000 202 33843.12 272.00 17118.37 37927.30 2019-07-21 19:44:21.000 202 33843.16 271.98 17118.35 88888.00 2019-07-21 19:44:22.000 202 33843.17 272.02 17118.36 88888.00 2019-07-21 19:44:23.000 202 33843.17 271.98 17118.35 88888.00 2019-07-21 19:44:24.000 202 33843.18 271.96 17118.34 88888.00 2019-07-21 19:44:25.000 202 33843.19 271.96 17118.37 37927.33 2019-07-21 19:44:26.000 202 33843.19 271.89 17118.32 88888.00 2019-07-21 19:44:27.000 202 33843.20 271.91 17118.30 88888.00 2019-07-21 19:44:28.000 202 33843.19 271.93 17118.31 88888.00 2019-07-21 19:44:29.000 202 33843.17 271.94 17118.32 88888.00 2019-07-21 19:44:30.000 202 33843.16 271.93 17118.33 37927.33 2019-07-21 19:44:31.000 202 33843.16 271.89 17118.34 88888.00 2019-07-21 19:44:32.000 202 33843.18 271.89 17118.34 88888.00 2019-07-21 19:44:33.000 202 33843.20 271.91 17118.36 88888.00 2019-07-21 19:44:34.000 202 33843.21 271.86 17118.37 88888.00 2019-07-21 19:44:35.000 202 33843.24 271.89 17118.40 37927.41 2019-07-21 19:44:36.000 202 33843.25 271.90 17118.43 88888.00 2019-07-21 19:44:37.000 202 33843.27 271.94 17118.40 88888.00 2019-07-21 19:44:38.000 202 33843.26 271.91 17118.44 88888.00 2019-07-21 19:44:39.000 202 33843.27 271.88 17118.44 88888.00 2019-07-21 19:44:40.000 202 33843.28 271.91 17118.43 37927.44 2019-07-21 19:44:41.000 202 33843.27 271.92 17118.44 88888.00 2019-07-21 19:44:42.000 202 33843.26 271.86 17118.43 88888.00 2019-07-21 19:44:43.000 202 33843.24 271.86 17118.43 88888.00 2019-07-21 19:44:44.000 202 33843.28 271.85 17118.41 88888.00 2019-07-21 19:44:45.000 202 33843.27 271.82 17118.43 37927.43 2019-07-21 19:44:46.000 202 33843.32 271.79 17118.38 88888.00 2019-07-21 19:44:47.000 202 33843.35 271.79 17118.41 88888.00 2019-07-21 19:44:48.000 202 33843.33 271.75 17118.45 88888.00 2019-07-21 19:44:49.000 202 33843.37 271.78 17118.45 88888.00 2019-07-21 19:44:50.000 202 33843.43 271.75 17118.40 37927.55 2019-07-21 19:44:51.000 202 33843.42 271.78 17118.43 88888.00 2019-07-21 19:44:52.000 202 33843.43 271.80 17118.43 88888.00 2019-07-21 19:44:53.000 202 33843.42 271.81 17118.38 88888.00 2019-07-21 19:44:54.000 202 33843.38 271.77 17118.38 88888.00 2019-07-21 19:44:55.000 202 33843.47 271.79 17118.40 37927.58 2019-07-21 19:44:56.000 202 33843.50 271.75 17118.39 88888.00 2019-07-21 19:44:57.000 202 33843.50 271.78 17118.40 88888.00 2019-07-21 19:44:58.000 202 33843.50 271.80 17118.39 88888.00 2019-07-21 19:44:59.000 202 33843.49 271.81 17118.41 88888.00 2019-07-21 19:45:00.000 202 33843.50 271.77 17118.39 37927.61 2019-07-21 19:45:01.000 202 33843.51 271.73 17118.39 88888.00 2019-07-21 19:45:02.000 202 33843.54 271.75 17118.39 88888.00 2019-07-21 19:45:03.000 202 33843.55 271.77 17118.35 88888.00 2019-07-21 19:45:04.000 202 33843.56 271.79 17118.35 88888.00 2019-07-21 19:45:05.000 202 33843.59 271.79 17118.40 37927.70 2019-07-21 19:45:06.000 202 33843.56 271.76 17118.37 88888.00 2019-07-21 19:45:07.000 202 33843.56 271.78 17118.32 88888.00 2019-07-21 19:45:08.000 202 33843.58 271.76 17118.34 88888.00 2019-07-21 19:45:09.000 202 33843.61 271.78 17118.37 88888.00 2019-07-21 19:45:10.000 202 33843.61 271.77 17118.37 37927.69 2019-07-21 19:45:11.000 202 33843.62 271.73 17118.37 88888.00 2019-07-21 19:45:12.000 202 33843.62 271.76 17118.37 88888.00 2019-07-21 19:45:13.000 202 33843.64 271.79 17118.40 88888.00 2019-07-21 19:45:14.000 202 33843.66 271.79 17118.41 88888.00 2019-07-21 19:45:15.000 202 33843.69 271.81 17118.38 37927.67 2019-07-21 19:45:16.000 202 33843.70 271.80 17118.38 88888.00 2019-07-21 19:45:17.000 202 33843.66 271.83 17118.40 88888.00 2019-07-21 19:45:18.000 202 33843.66 271.82 17118.41 88888.00 2019-07-21 19:45:19.000 202 33843.66 271.83 17118.41 88888.00 2019-07-21 19:45:20.000 202 33843.67 271.81 17118.38 37927.80 2019-07-21 19:45:21.000 202 33843.70 271.83 17118.39 88888.00 2019-07-21 19:45:22.000 202 33843.69 271.81 17118.37 88888.00 2019-07-21 19:45:23.000 202 33843.72 271.84 17118.41 88888.00 2019-07-21 19:45:24.000 202 33843.74 271.85 17118.40 88888.00 2019-07-21 19:45:25.000 202 33843.77 271.82 17118.40 37927.74 2019-07-21 19:45:26.000 202 33843.79 271.79 17118.37 88888.00 2019-07-21 19:45:27.000 202 33843.78 271.81 17118.37 88888.00 2019-07-21 19:45:28.000 202 33843.80 271.79 17118.34 88888.00 2019-07-21 19:45:29.000 202 33843.79 271.78 17118.31 88888.00 2019-07-21 19:45:30.000 202 33843.82 271.79 17118.35 37927.82 2019-07-21 19:45:31.000 202 33843.81 271.82 17118.37 88888.00 2019-07-21 19:45:32.000 202 33843.77 271.84 17118.35 88888.00 2019-07-21 19:45:33.000 202 33843.76 271.82 17118.34 88888.00 2019-07-21 19:45:34.000 202 33843.72 271.85 17118.36 88888.00 2019-07-21 19:45:35.000 202 33843.74 271.85 17118.37 37927.85 2019-07-21 19:45:36.000 202 33843.81 271.83 17118.35 88888.00 2019-07-21 19:45:37.000 202 33843.82 271.81 17118.35 88888.00 2019-07-21 19:45:38.000 202 33843.77 271.77 17118.37 88888.00 2019-07-21 19:45:39.000 202 33843.75 271.80 17118.31 88888.00 2019-07-21 19:45:40.000 202 33843.81 271.82 17118.32 37927.85 2019-07-21 19:45:41.000 202 33843.83 271.79 17118.32 88888.00 2019-07-21 19:45:42.000 202 33843.83 271.78 17118.30 88888.00 2019-07-21 19:45:43.000 202 33843.85 271.78 17118.31 88888.00 2019-07-21 19:45:44.000 202 33843.85 271.73 17118.32 88888.00 2019-07-21 19:45:45.000 202 33843.84 271.75 17118.34 37927.92 2019-07-21 19:45:46.000 202 33843.83 271.75 17118.36 88888.00 2019-07-21 19:45:47.000 202 33843.85 271.75 17118.38 88888.00 2019-07-21 19:45:48.000 202 33843.87 271.75 17118.35 88888.00 2019-07-21 19:45:49.000 202 33843.86 271.77 17118.34 88888.00 2019-07-21 19:45:50.000 202 33843.85 271.78 17118.33 37927.88 2019-07-21 19:45:51.000 202 33843.85 271.78 17118.35 88888.00 2019-07-21 19:45:52.000 202 33843.87 271.74 17118.33 88888.00 2019-07-21 19:45:53.000 202 33843.89 271.68 17118.37 88888.00 2019-07-21 19:45:54.000 202 33843.90 271.74 17118.38 88888.00 2019-07-21 19:45:55.000 202 33843.89 271.74 17118.36 37927.95 2019-07-21 19:45:56.000 202 33843.89 271.70 17118.32 88888.00 2019-07-21 19:45:57.000 202 33843.92 271.67 17118.30 88888.00 2019-07-21 19:45:58.000 202 33843.95 271.70 17118.35 88888.00 2019-07-21 19:45:59.000 202 33843.99 271.66 17118.36 88888.00 2019-07-21 19:46:00.000 202 33843.98 271.66 17118.40 37927.93 2019-07-21 19:46:01.000 202 33843.95 271.68 17118.42 88888.00 2019-07-21 19:46:02.000 202 33843.90 271.69 17118.39 88888.00 2019-07-21 19:46:03.000 202 33843.92 271.68 17118.41 88888.00 2019-07-21 19:46:04.000 202 33843.93 271.67 17118.40 88888.00 2019-07-21 19:46:05.000 202 33843.94 271.66 17118.38 37927.95 2019-07-21 19:46:06.000 202 33843.94 271.68 17118.36 88888.00 2019-07-21 19:46:07.000 202 33843.91 271.64 17118.37 88888.00 2019-07-21 19:46:08.000 202 33843.89 271.59 17118.36 88888.00 2019-07-21 19:46:09.000 202 33843.93 271.56 17118.35 88888.00 2019-07-21 19:46:10.000 202 33843.95 271.57 17118.36 37928.01 2019-07-21 19:46:11.000 202 33843.98 271.57 17118.38 88888.00 2019-07-21 19:46:12.000 202 33843.99 271.56 17118.37 88888.00 2019-07-21 19:46:13.000 202 33843.96 271.49 17118.34 88888.00 2019-07-21 19:46:14.000 202 33843.94 271.45 17118.30 88888.00 2019-07-21 19:46:15.000 202 33843.96 271.46 17118.34 37927.92 2019-07-21 19:46:16.000 202 33843.93 271.41 17118.35 88888.00 2019-07-21 19:46:17.000 202 33843.96 271.45 17118.35 88888.00 2019-07-21 19:46:18.000 202 33843.94 271.45 17118.33 88888.00 2019-07-21 19:46:19.000 202 33843.95 271.49 17118.35 88888.00 2019-07-21 19:46:20.000 202 33843.97 271.47 17118.28 37928.05 2019-07-21 19:46:21.000 202 33843.96 271.48 17118.26 88888.00 2019-07-21 19:46:22.000 202 33843.97 271.49 17118.29 88888.00 2019-07-21 19:46:23.000 202 33843.98 271.44 17118.29 88888.00 2019-07-21 19:46:24.000 202 33844.00 271.43 17118.28 88888.00 2019-07-21 19:46:25.000 202 33844.02 271.44 17118.29 37927.99 2019-07-21 19:46:26.000 202 33844.03 271.43 17118.28 88888.00 2019-07-21 19:46:27.000 202 33844.06 271.40 17118.25 88888.00 2019-07-21 19:46:28.000 202 33844.05 271.40 17118.24 88888.00 2019-07-21 19:46:29.000 202 33844.10 271.41 17118.29 88888.00 2019-07-21 19:46:30.000 202 33844.11 271.34 17118.31 37928.08 2019-07-21 19:46:31.000 202 33844.10 271.35 17118.28 88888.00 2019-07-21 19:46:32.000 202 33844.11 271.34 17118.26 88888.00 2019-07-21 19:46:33.000 202 33844.16 271.35 17118.27 88888.00 2019-07-21 19:46:34.000 202 33844.26 271.35 17118.28 88888.00 2019-07-21 19:46:35.000 202 33844.23 271.31 17118.28 37928.05 2019-07-21 19:46:36.000 202 33844.24 271.30 17118.27 88888.00 2019-07-21 19:46:37.000 202 33844.28 271.31 17118.31 88888.00 2019-07-21 19:46:38.000 202 33844.28 271.31 17118.34 88888.00 2019-07-21 19:46:39.000 202 33844.28 271.32 17118.35 88888.00 2019-07-21 19:46:40.000 202 33844.32 271.30 17118.35 37928.11 2019-07-21 19:46:41.000 202 33844.34 271.32 17118.35 88888.00 2019-07-21 19:46:42.000 202 33844.33 271.33 17118.28 88888.00 2019-07-21 19:46:43.000 202 33844.34 271.35 17118.31 88888.00 2019-07-21 19:46:44.000 202 33844.36 271.34 17118.32 88888.00 2019-07-21 19:46:45.000 202 33844.37 271.37 17118.30 37928.37 2019-07-21 19:46:46.000 202 33844.41 271.36 17118.30 88888.00 2019-07-21 19:46:47.000 202 33844.44 271.30 17118.25 88888.00 2019-07-21 19:46:48.000 202 33844.44 271.30 17118.25 88888.00 2019-07-21 19:46:49.000 202 33844.46 271.33 17118.33 88888.00 2019-07-21 19:46:50.000 202 33844.47 271.31 17118.33 37928.47 2019-07-21 19:46:51.000 202 33844.51 271.32 17118.32 88888.00 2019-07-21 19:46:52.000 202 33844.52 271.31 17118.28 88888.00 2019-07-21 19:46:53.000 202 33844.52 271.30 17118.27 88888.00 2019-07-21 19:46:54.000 202 33844.52 271.29 17118.29 88888.00 2019-07-21 19:46:55.000 202 33844.59 271.24 17118.30 37928.56 2019-07-21 19:46:56.000 202 33844.59 271.22 17118.29 88888.00 2019-07-21 19:46:57.000 202 33844.61 271.21 17118.29 88888.00 2019-07-21 19:46:58.000 202 33844.65 271.19 17118.26 88888.00 2019-07-21 19:46:59.000 202 33844.66 271.21 17118.27 88888.00 2019-07-21 19:47:00.000 202 33844.69 271.21 17118.30 37928.54 2019-07-21 19:47:01.000 202 33844.76 271.19 17118.26 88888.00 2019-07-21 19:47:02.000 202 33844.76 271.20 17118.27 88888.00 2019-07-21 19:47:03.000 202 33844.76 271.17 17118.28 88888.00 2019-07-21 19:47:04.000 202 33844.81 271.15 17118.25 88888.00 2019-07-21 19:47:05.000 202 33844.81 271.13 17118.25 37928.57 2019-07-21 19:47:06.000 202 33844.82 271.13 17118.30 88888.00 2019-07-21 19:47:07.000 202 33844.85 271.12 17118.35 88888.00 2019-07-21 19:47:08.000 202 33844.90 271.10 17118.31 88888.00 2019-07-21 19:47:09.000 202 33844.94 271.08 17118.26 88888.00 2019-07-21 19:47:10.000 202 33844.93 271.08 17118.25 37928.81 2019-07-21 19:47:11.000 202 33844.95 271.09 17118.26 88888.00 2019-07-21 19:47:12.000 202 33844.96 271.05 17118.26 88888.00 2019-07-21 19:47:13.000 202 33844.99 271.05 17118.24 88888.00 2019-07-21 19:47:14.000 202 33844.98 271.03 17118.24 88888.00 2019-07-21 19:47:15.000 202 33845.03 271.00 17118.26 37928.92 2019-07-21 19:47:16.000 202 33845.06 270.98 17118.21 88888.00 2019-07-21 19:47:17.000 202 33845.05 271.00 17118.20 88888.00 2019-07-21 19:47:18.000 202 33845.04 271.02 17118.22 88888.00 2019-07-21 19:47:19.000 202 33845.08 271.03 17118.20 88888.00 2019-07-21 19:47:20.000 202 33845.11 271.03 17118.19 37928.96 2019-07-21 19:47:21.000 202 33845.19 271.03 17118.19 88888.00 2019-07-21 19:47:22.000 202 33845.22 271.00 17118.16 88888.00 2019-07-21 19:47:23.000 202 33845.28 271.00 17118.19 88888.00 2019-07-21 19:47:24.000 202 33845.31 270.97 17118.21 88888.00 2019-07-21 19:47:25.000 202 33845.30 270.93 17118.21 37929.10 2019-07-21 19:47:26.000 202 33845.32 270.92 17118.18 88888.00 2019-07-21 19:47:27.000 202 33845.32 270.91 17118.20 88888.00 2019-07-21 19:47:28.000 202 33845.35 270.89 17118.18 88888.00 2019-07-21 19:47:29.000 202 33845.39 270.89 17118.19 88888.00 2019-07-21 19:47:30.000 202 33845.44 270.87 17118.18 37929.23 2019-07-21 19:47:31.000 202 33845.44 270.88 17118.18 88888.00 2019-07-21 19:47:32.000 202 33845.49 270.93 17118.16 88888.00 2019-07-21 19:47:33.000 202 33845.51 270.93 17118.19 88888.00 2019-07-21 19:47:34.000 202 33845.54 270.92 17118.18 88888.00 2019-07-21 19:47:35.000 202 33845.56 270.92 17118.19 37929.38 2019-07-21 19:47:36.000 202 33845.57 270.91 17118.17 88888.00 2019-07-21 19:47:37.000 202 33845.63 270.93 17118.18 88888.00 2019-07-21 19:47:38.000 202 33845.65 270.91 17118.22 88888.00 2019-07-21 19:47:39.000 202 33845.65 270.91 17118.22 88888.00 2019-07-21 19:47:40.000 202 33845.71 270.87 17118.21 37929.52 2019-07-21 19:47:41.000 202 33845.74 270.81 17118.20 88888.00 2019-07-21 19:47:42.000 202 33845.73 270.83 17118.16 88888.00 2019-07-21 19:47:43.000 202 33845.80 270.83 17118.16 88888.00 2019-07-21 19:47:44.000 202 33845.84 270.82 17118.16 88888.00 2019-07-21 19:47:45.000 202 33845.85 270.82 17118.19 37929.61 2019-07-21 19:47:46.000 202 33845.89 270.84 17118.14 88888.00 2019-07-21 19:47:47.000 202 33845.91 270.82 17118.13 88888.00 2019-07-21 19:47:48.000 202 33845.92 270.80 17118.12 88888.00 2019-07-21 19:47:49.000 202 33845.97 270.76 17118.15 88888.00 2019-07-21 19:47:50.000 202 33846.02 270.77 17118.15 37929.71 2019-07-21 19:47:51.000 202 33846.05 270.79 17118.14 88888.00 2019-07-21 19:47:52.000 202 33846.02 270.81 17118.11 88888.00 2019-07-21 19:47:53.000 202 33845.99 270.78 17118.09 88888.00 2019-07-21 19:47:54.000 202 33846.01 270.76 17118.06 88888.00 2019-07-21 19:47:55.000 202 33846.04 270.76 17118.04 37929.70 2019-07-21 19:47:56.000 202 33846.10 270.77 17118.06 88888.00 2019-07-21 19:47:57.000 202 33846.12 270.77 17118.10 88888.00 2019-07-21 19:47:58.000 202 33846.13 270.75 17118.11 88888.00 2019-07-21 19:47:59.000 202 33846.16 270.75 17118.10 88888.00 2019-07-21 19:48:00.000 202 33846.17 270.75 17118.10 37929.95 2019-07-21 19:48:01.000 202 33846.19 270.69 17118.10 88888.00 2019-07-21 19:48:02.000 202 33846.21 270.66 17118.09 88888.00 2019-07-21 19:48:03.000 202 33846.23 270.61 17118.07 88888.00 2019-07-21 19:48:04.000 202 33846.26 270.61 17118.09 88888.00 2019-07-21 19:48:05.000 202 33846.27 270.63 17118.09 37929.97 2019-07-21 19:48:06.000 202 33846.26 270.59 17118.09 88888.00 2019-07-21 19:48:07.000 202 33846.29 270.59 17118.05 88888.00 2019-07-21 19:48:08.000 202 33846.32 270.61 17118.06 88888.00 2019-07-21 19:48:09.000 202 33846.38 270.62 17118.10 88888.00 2019-07-21 19:48:10.000 202 33846.37 270.61 17118.06 37930.14 2019-07-21 19:48:11.000 202 33846.41 270.58 17118.02 88888.00 2019-07-21 19:48:12.000 202 33846.45 270.58 17118.01 88888.00 2019-07-21 19:48:13.000 202 33846.47 270.54 17118.04 88888.00 2019-07-21 19:48:14.000 202 33846.52 270.48 17118.06 88888.00 2019-07-21 19:48:15.000 202 33846.54 270.47 17118.10 37930.23 2019-07-21 19:48:16.000 202 33846.51 270.44 17118.08 88888.00 2019-07-21 19:48:17.000 202 33846.52 270.40 17118.05 88888.00 2019-07-21 19:48:18.000 202 33846.56 270.39 17118.06 88888.00 2019-07-21 19:48:19.000 202 33846.54 270.35 17118.09 88888.00 2019-07-21 19:48:20.000 202 33846.57 270.29 17118.08 37930.18 2019-07-21 19:48:21.000 202 33846.60 270.26 17118.05 88888.00 2019-07-21 19:48:22.000 202 33846.60 270.27 17118.04 88888.00 2019-07-21 19:48:23.000 202 33846.63 270.26 17118.04 88888.00 2019-07-21 19:48:24.000 202 33846.65 270.20 17118.02 88888.00 2019-07-21 19:48:25.000 202 33846.66 270.18 17118.01 37930.38 2019-07-21 19:48:26.000 202 33846.71 270.13 17118.02 88888.00 2019-07-21 19:48:27.000 202 33846.77 270.12 17118.03 88888.00 2019-07-21 19:48:28.000 202 33846.72 270.14 17118.05 88888.00 2019-07-21 19:48:29.000 202 33846.75 270.16 17118.06 88888.00 2019-07-21 19:48:30.000 202 33846.76 270.16 17118.03 37930.41 2019-07-21 19:48:31.000 202 33846.78 270.12 17118.05 88888.00 2019-07-21 19:48:32.000 202 33846.83 270.09 17118.08 88888.00 2019-07-21 19:48:33.000 202 33846.90 270.07 17118.08 88888.00 2019-07-21 19:48:34.000 202 33846.91 270.04 17118.10 88888.00 2019-07-21 19:48:35.000 202 33846.93 270.02 17118.13 37930.50 2019-07-21 19:48:36.000 202 33846.92 269.95 17118.07 88888.00 2019-07-21 19:48:37.000 202 33846.94 269.94 17118.06 88888.00 2019-07-21 19:48:38.000 202 33846.97 269.97 17118.05 88888.00 2019-07-21 19:48:39.000 202 33847.00 269.98 17118.05 88888.00 2019-07-21 19:48:40.000 202 33847.05 269.99 17118.06 37930.65 2019-07-21 19:48:41.000 202 33847.08 269.93 17118.06 88888.00 2019-07-21 19:48:42.000 202 33847.10 269.89 17118.08 88888.00 2019-07-21 19:48:43.000 202 33847.15 269.86 17118.10 88888.00 2019-07-21 19:48:44.000 202 33847.17 269.84 17118.08 88888.00 2019-07-21 19:48:45.000 202 33847.20 269.90 17118.10 37930.80 2019-07-21 19:48:46.000 202 33847.23 269.91 17118.05 88888.00 2019-07-21 19:48:47.000 202 33847.27 269.90 17118.04 88888.00 2019-07-21 19:48:48.000 202 33847.29 269.84 17118.05 88888.00 2019-07-21 19:48:49.000 202 33847.32 269.81 17118.01 88888.00 2019-07-21 19:48:50.000 202 33847.29 269.75 17117.99 37930.94 2019-07-21 19:48:51.000 202 33847.34 269.78 17117.98 88888.00 2019-07-21 19:48:52.000 202 33847.36 269.79 17118.03 88888.00 2019-07-21 19:48:53.000 202 33847.39 269.75 17118.05 88888.00 2019-07-21 19:48:54.000 202 33847.43 269.74 17118.04 88888.00 2019-07-21 19:48:55.000 202 33847.39 269.71 17118.01 37931.05 2019-07-21 19:48:56.000 202 33847.41 269.70 17118.05 88888.00 2019-07-21 19:48:57.000 202 33847.46 269.69 17118.09 88888.00 2019-07-21 19:48:58.000 202 33847.51 269.70 17118.11 88888.00 2019-07-21 19:48:59.000 202 33847.56 269.74 17118.11 88888.00 2019-07-21 19:49:00.000 202 33847.58 269.72 17118.12 37931.10 2019-07-21 19:49:01.000 202 33847.60 269.71 17118.11 88888.00 2019-07-21 19:49:02.000 202 33847.60 269.72 17118.05 88888.00 2019-07-21 19:49:03.000 202 33847.62 269.69 17118.03 88888.00 2019-07-21 19:49:04.000 202 33847.63 269.62 17118.02 88888.00 2019-07-21 19:49:05.000 202 33847.69 269.60 17118.03 37931.28 2019-07-21 19:49:06.000 202 33847.71 269.55 17118.05 88888.00 2019-07-21 19:49:07.000 202 33847.74 269.57 17118.05 88888.00 2019-07-21 19:49:08.000 202 33847.76 269.58 17118.01 88888.00 2019-07-21 19:49:09.000 202 33847.78 269.55 17118.02 88888.00 2019-07-21 19:49:10.000 202 33847.82 269.56 17118.04 37931.28 2019-07-21 19:49:11.000 202 33847.83 269.60 17118.01 88888.00 2019-07-21 19:49:12.000 202 33847.84 269.56 17117.98 88888.00 2019-07-21 19:49:13.000 202 33847.80 269.59 17117.96 88888.00 2019-07-21 19:49:14.000 202 33847.84 269.58 17118.00 88888.00 2019-07-21 19:49:15.000 202 33847.87 269.56 17117.99 37931.50 2019-07-21 19:49:16.000 202 33847.86 269.57 17118.01 88888.00 2019-07-21 19:49:17.000 202 33847.90 269.57 17118.03 88888.00 2019-07-21 19:49:18.000 202 33847.96 269.56 17118.00 88888.00 2019-07-21 19:49:19.000 202 33847.99 269.53 17118.01 88888.00 2019-07-21 19:49:20.000 202 33848.02 269.49 17118.02 37931.52 2019-07-21 19:49:21.000 202 33848.02 269.51 17118.00 88888.00 2019-07-21 19:49:22.000 202 33848.02 269.47 17117.97 88888.00 2019-07-21 19:49:23.000 202 33848.07 269.52 17117.98 88888.00 2019-07-21 19:49:24.000 202 33848.07 269.47 17117.97 88888.00 2019-07-21 19:49:25.000 202 33848.08 269.51 17117.97 37931.63 2019-07-21 19:49:26.000 202 33848.08 269.48 17118.00 88888.00 2019-07-21 19:49:27.000 202 33848.06 269.47 17118.00 88888.00 2019-07-21 19:49:28.000 202 33848.07 269.47 17117.98 88888.00 2019-07-21 19:49:29.000 202 33848.09 269.50 17117.99 88888.00 2019-07-21 19:49:30.000 202 33848.09 269.51 17118.01 37931.71 2019-07-21 19:49:31.000 202 33848.10 269.48 17118.02 88888.00 2019-07-21 19:49:32.000 202 33848.12 269.49 17118.00 88888.00 2019-07-21 19:49:33.000 202 33848.17 269.48 17118.02 88888.00 2019-07-21 19:49:34.000 202 33848.21 269.45 17118.02 88888.00 2019-07-21 19:49:35.000 202 33848.22 269.45 17118.00 37931.83 2019-07-21 19:49:36.000 202 33848.20 269.46 17118.03 88888.00 2019-07-21 19:49:37.000 202 33848.23 269.44 17118.01 88888.00 2019-07-21 19:49:38.000 202 33848.26 269.45 17118.01 88888.00 2019-07-21 19:49:39.000 202 33848.24 269.48 17118.05 88888.00 2019-07-21 19:49:40.000 202 33848.20 269.47 17118.06 37931.81 2019-07-21 19:49:41.000 202 33848.26 269.49 17118.00 88888.00 2019-07-21 19:49:42.000 202 33848.26 269.45 17118.02 88888.00 2019-07-21 19:49:43.000 202 33848.24 269.45 17117.97 88888.00 2019-07-21 19:49:44.000 202 33848.27 269.42 17117.99 88888.00 2019-07-21 19:49:45.000 202 33848.26 269.44 17118.04 37931.84 2019-07-21 19:49:46.000 202 33848.27 269.40 17118.00 88888.00 2019-07-21 19:49:47.000 202 33848.30 269.38 17118.01 88888.00 2019-07-21 19:49:48.000 202 33848.32 269.38 17118.03 88888.00 2019-07-21 19:49:49.000 202 33848.33 269.40 17118.03 88888.00 2019-07-21 19:49:50.000 202 33848.35 269.35 17118.04 37931.88 2019-07-21 19:49:51.000 202 33848.35 269.37 17118.05 88888.00 2019-07-21 19:49:52.000 202 33848.37 269.40 17118.07 88888.00 2019-07-21 19:49:53.000 202 33848.35 269.38 17118.08 88888.00 2019-07-21 19:49:54.000 202 33848.37 269.34 17118.06 88888.00 2019-07-21 19:49:55.000 202 33848.38 269.35 17118.07 37931.92 2019-07-21 19:49:56.000 202 33848.35 269.38 17118.07 88888.00 2019-07-21 19:49:57.000 202 33848.35 269.42 17118.08 88888.00 2019-07-21 19:49:58.000 202 33848.39 269.42 17118.08 88888.00 2019-07-21 19:49:59.000 202 33848.41 269.41 17118.10 88888.00 2019-07-21 19:50:00.000 202 33848.44 269.39 17118.12 37931.99 2019-07-21 19:50:01.000 202 33848.46 269.38 17118.10 88888.00 2019-07-21 19:50:02.000 202 33848.47 269.40 17118.09 88888.00 2019-07-21 19:50:03.000 202 33848.48 269.47 17118.10 88888.00 2019-07-21 19:50:04.000 202 33848.47 269.48 17118.07 88888.00 2019-07-21 19:50:05.000 202 33848.49 269.45 17118.07 37932.06 2019-07-21 19:50:06.000 202 33848.47 269.44 17118.07 88888.00 2019-07-21 19:50:07.000 202 33848.48 269.42 17118.11 88888.00 2019-07-21 19:50:08.000 202 33848.47 269.43 17118.12 88888.00 2019-07-21 19:50:09.000 202 33848.46 269.42 17118.09 88888.00 2019-07-21 19:50:10.000 202 33848.49 269.37 17118.06 37932.05 2019-07-21 19:50:11.000 202 33848.47 269.36 17118.05 88888.00 2019-07-21 19:50:12.000 202 33848.53 269.34 17118.08 88888.00 2019-07-21 19:50:13.000 202 33848.57 269.38 17118.10 88888.00 2019-07-21 19:50:14.000 202 33848.62 269.44 17118.07 88888.00 2019-07-21 19:50:15.000 202 33848.60 269.40 17118.05 37932.06 2019-07-21 19:50:16.000 202 33848.58 269.38 17118.01 88888.00 2019-07-21 19:50:17.000 202 33848.57 269.37 17118.04 88888.00 2019-07-21 19:50:18.000 202 33848.57 269.35 17118.04 88888.00 2019-07-21 19:50:19.000 202 33848.58 269.36 17118.03 88888.00 2019-07-21 19:50:20.000 202 33848.57 269.36 17118.07 37932.09 2019-07-21 19:50:21.000 202 33848.56 269.38 17118.05 88888.00 2019-07-21 19:50:22.000 202 33848.54 269.37 17118.01 88888.00 2019-07-21 19:50:23.000 202 33848.57 269.39 17118.08 88888.00 2019-07-21 19:50:24.000 202 33848.53 269.39 17118.08 88888.00 2019-07-21 19:50:25.000 202 33848.54 269.39 17118.05 37932.09 2019-07-21 19:50:26.000 202 33848.55 269.38 17118.02 88888.00 2019-07-21 19:50:27.000 202 33848.56 269.38 17118.01 88888.00 2019-07-21 19:50:28.000 202 33848.55 269.40 17118.02 88888.00 2019-07-21 19:50:29.000 202 33848.56 269.39 17118.02 88888.00 2019-07-21 19:50:30.000 202 33848.54 269.38 17118.07 37932.10 2019-07-21 19:50:31.000 202 33848.53 269.38 17118.02 88888.00 2019-07-21 19:50:32.000 202 33848.54 269.38 17118.02 88888.00 2019-07-21 19:50:33.000 202 33848.53 269.35 17118.03 88888.00 2019-07-21 19:50:34.000 202 33848.52 269.30 17118.04 88888.00 2019-07-21 19:50:35.000 202 33848.49 269.33 17118.09 37932.06 2019-07-21 19:50:36.000 202 33848.44 269.32 17118.07 88888.00 2019-07-21 19:50:37.000 202 33848.44 269.33 17118.03 88888.00 2019-07-21 19:50:38.000 202 33848.48 269.33 17118.03 88888.00 2019-07-21 19:50:39.000 202 33848.48 269.35 17118.06 88888.00 2019-07-21 19:50:40.000 202 33848.47 269.31 17118.07 37932.10 2019-07-21 19:50:41.000 202 33848.48 269.30 17118.06 88888.00 2019-07-21 19:50:42.000 202 33848.51 269.35 17118.06 88888.00 2019-07-21 19:50:43.000 202 33848.49 269.34 17118.11 88888.00 2019-07-21 19:50:44.000 202 33848.45 269.32 17118.09 88888.00 2019-07-21 19:50:45.000 202 33848.43 269.31 17118.08 37932.07 2019-07-21 19:50:46.000 202 33848.47 269.34 17118.11 88888.00 2019-07-21 19:50:47.000 202 33848.50 269.32 17118.09 88888.00 2019-07-21 19:50:48.000 202 33848.51 269.26 17118.07 88888.00 2019-07-21 19:50:49.000 202 33848.51 269.26 17118.08 88888.00 2019-07-21 19:50:50.000 202 33848.49 269.22 17118.09 37932.04 2019-07-21 19:50:51.000 202 33848.48 269.20 17118.09 88888.00 2019-07-21 19:50:52.000 202 33848.53 269.17 17118.12 88888.00 2019-07-21 19:50:53.000 202 33848.52 269.18 17118.13 88888.00 2019-07-21 19:50:54.000 202 33848.47 269.16 17118.11 88888.00 2019-07-21 19:50:55.000 202 33848.48 269.18 17118.16 37932.06 2019-07-21 19:50:56.000 202 33848.49 269.19 17118.08 88888.00 2019-07-21 19:50:57.000 202 33848.50 269.15 17118.08 88888.00 2019-07-21 19:50:58.000 202 33848.54 269.14 17118.10 88888.00 2019-07-21 19:50:59.000 202 33848.55 269.14 17118.11 88888.00 2019-07-21 19:51:00.000 202 33848.51 269.11 17118.08 37931.97 2019-07-21 19:51:01.000 202 33848.52 269.12 17118.04 88888.00 2019-07-21 19:51:02.000 202 33848.53 269.15 17118.03 88888.00 2019-07-21 19:51:03.000 202 33848.51 269.14 17118.06 88888.00 2019-07-21 19:51:04.000 202 33848.59 269.13 17118.06 88888.00 2019-07-21 19:51:05.000 202 33848.57 269.14 17118.09 37932.09 2019-07-21 19:51:06.000 202 33848.57 269.16 17118.11 88888.00 2019-07-21 19:51:07.000 202 33848.57 269.15 17118.13 88888.00 2019-07-21 19:51:08.000 202 33848.57 269.16 17118.14 88888.00 2019-07-21 19:51:09.000 202 33848.55 269.18 17118.17 88888.00 2019-07-21 19:51:10.000 202 33848.57 269.15 17118.16 37932.13 2019-07-21 19:51:11.000 202 33848.58 269.13 17118.10 88888.00 2019-07-21 19:51:12.000 202 33848.61 269.12 17118.09 88888.00 2019-07-21 19:51:13.000 202 33848.62 269.10 17118.17 88888.00 2019-07-21 19:51:14.000 202 33848.61 269.11 17118.14 88888.00 2019-07-21 19:51:15.000 202 33848.64 269.13 17118.13 37932.14 2019-07-21 19:51:16.000 202 33848.67 269.14 17118.15 88888.00 2019-07-21 19:51:17.000 202 33848.68 269.15 17118.14 88888.00 2019-07-21 19:51:18.000 202 33848.68 269.14 17118.14 88888.00 2019-07-21 19:51:19.000 202 33848.68 269.13 17118.16 88888.00 2019-07-21 19:51:20.000 202 33848.70 269.14 17118.16 37932.16 2019-07-21 19:51:21.000 202 33848.75 269.13 17118.16 88888.00 2019-07-21 19:51:22.000 202 33848.77 269.14 17118.17 88888.00 2019-07-21 19:51:23.000 202 33848.80 269.13 17118.19 88888.00 2019-07-21 19:51:24.000 202 33848.81 269.13 17118.14 88888.00 2019-07-21 19:51:25.000 202 33848.81 269.18 17118.12 37932.25 2019-07-21 19:51:26.000 202 33848.79 269.17 17118.12 88888.00 2019-07-21 19:51:27.000 202 33848.83 269.17 17118.10 88888.00 2019-07-21 19:51:28.000 202 33848.86 269.18 17118.09 88888.00 2019-07-21 19:51:29.000 202 33848.86 269.20 17118.06 88888.00 2019-07-21 19:51:30.000 202 33848.85 269.17 17118.05 37932.24 2019-07-21 19:51:31.000 202 33848.89 269.16 17118.03 88888.00 2019-07-21 19:51:32.000 202 33848.94 269.15 17118.07 88888.00 2019-07-21 19:51:33.000 202 33848.99 269.14 17118.10 88888.00 2019-07-21 19:51:34.000 202 33848.99 269.16 17118.13 88888.00 2019-07-21 19:51:35.000 202 33848.99 269.17 17118.09 37932.36 2019-07-21 19:51:36.000 202 33848.96 269.18 17118.10 88888.00 2019-07-21 19:51:37.000 202 33848.96 269.22 17118.10 88888.00 2019-07-21 19:51:38.000 202 33849.01 269.22 17118.11 88888.00 2019-07-21 19:51:39.000 202 33849.02 269.22 17118.09 88888.00 2019-07-21 19:51:40.000 202 33849.05 269.22 17118.09 37932.40 2019-07-21 19:51:41.000 202 33849.11 269.21 17118.10 88888.00 2019-07-21 19:51:42.000 202 33849.07 269.19 17118.12 88888.00 2019-07-21 19:51:43.000 202 33849.05 269.21 17118.11 88888.00 2019-07-21 19:51:44.000 202 33849.08 269.24 17118.10 88888.00 2019-07-21 19:51:45.000 202 33849.17 269.22 17118.11 37932.53 2019-07-21 19:51:46.000 202 33849.17 269.23 17118.13 88888.00 2019-07-21 19:51:47.000 202 33849.18 269.23 17118.13 88888.00 2019-07-21 19:51:48.000 202 33849.15 269.28 17118.15 88888.00 2019-07-21 19:51:49.000 202 33849.21 269.26 17118.17 88888.00 2019-07-21 19:51:50.000 202 33849.27 269.23 17118.14 37932.62 2019-07-21 19:51:51.000 202 33849.33 269.25 17118.10 88888.00 2019-07-21 19:51:52.000 202 33849.32 269.24 17118.09 88888.00 2019-07-21 19:51:53.000 202 33849.31 269.26 17118.09 88888.00 2019-07-21 19:51:54.000 202 33849.36 269.23 17118.09 88888.00 2019-07-21 19:51:55.000 202 33849.32 269.24 17118.08 37932.71 2019-07-21 19:51:56.000 202 33849.30 269.27 17118.06 88888.00 2019-07-21 19:51:57.000 202 33849.35 269.28 17118.09 88888.00 2019-07-21 19:51:58.000 202 33849.36 269.28 17118.09 88888.00 2019-07-21 19:51:59.000 202 33849.42 269.27 17118.13 88888.00 2019-07-21 19:52:00.000 202 33849.46 269.25 17118.14 37932.78 2019-07-21 19:52:01.000 202 33849.50 269.28 17118.09 88888.00 2019-07-21 19:52:02.000 202 33849.50 269.29 17118.11 88888.00 2019-07-21 19:52:03.000 202 33849.54 269.28 17118.09 88888.00 2019-07-21 19:52:04.000 202 33849.58 269.31 17118.05 88888.00 2019-07-21 19:52:05.000 202 33849.65 269.30 17118.07 37932.83 2019-07-21 19:52:06.000 202 33849.65 269.28 17118.04 88888.00 2019-07-21 19:52:07.000 202 33849.66 269.26 17118.01 88888.00 2019-07-21 19:52:08.000 202 33849.68 269.26 17118.05 88888.00 2019-07-21 19:52:09.000 202 33849.70 269.28 17117.99 88888.00 2019-07-21 19:52:10.000 202 33849.74 269.30 17117.97 37932.99 2019-07-21 19:52:11.000 202 33849.78 269.33 17117.98 88888.00 2019-07-21 19:52:12.000 202 33849.81 269.34 17117.99 88888.00 2019-07-21 19:52:13.000 202 33849.81 269.35 17117.99 88888.00 2019-07-21 19:52:14.000 202 33849.81 269.35 17118.00 88888.00 2019-07-21 19:52:15.000 202 33849.84 269.33 17117.98 37933.08 2019-07-21 19:52:16.000 202 33849.83 269.31 17117.94 88888.00 2019-07-21 19:52:17.000 202 33849.86 269.30 17117.95 88888.00 2019-07-21 19:52:18.000 202 33849.89 269.31 17117.95 88888.00 2019-07-21 19:52:19.000 202 33849.84 269.29 17117.95 88888.00 2019-07-21 19:52:20.000 202 33849.87 269.31 17117.97 37933.20 2019-07-21 19:52:21.000 202 33849.90 269.30 17118.01 88888.00 2019-07-21 19:52:22.000 202 33849.94 269.29 17117.99 88888.00 2019-07-21 19:52:23.000 202 33849.98 269.30 17117.98 88888.00 2019-07-21 19:52:24.000 202 33850.01 269.29 17117.98 88888.00 2019-07-21 19:52:25.000 202 33849.99 269.31 17117.98 37933.32 2019-07-21 19:52:26.000 202 33850.01 269.29 17117.98 88888.00 2019-07-21 19:52:27.000 202 33850.05 269.28 17117.99 88888.00 2019-07-21 19:52:28.000 202 33850.04 269.27 17118.01 88888.00 2019-07-21 19:52:29.000 202 33850.04 269.21 17118.03 88888.00 2019-07-21 19:52:30.000 202 33850.07 269.18 17118.00 37933.29 2019-07-21 19:52:31.000 202 33850.08 269.20 17117.96 88888.00 2019-07-21 19:52:32.000 202 33850.09 269.20 17117.95 88888.00 2019-07-21 19:52:33.000 202 33850.15 269.21 17117.96 88888.00 2019-07-21 19:52:34.000 202 33850.16 269.19 17117.94 88888.00 2019-07-21 19:52:35.000 202 33850.22 269.20 17117.99 37933.43 2019-07-21 19:52:36.000 202 33850.23 269.21 17117.95 88888.00 2019-07-21 19:52:37.000 202 33850.24 269.19 17117.93 88888.00 2019-07-21 19:52:38.000 202 33850.29 269.16 17117.96 88888.00 2019-07-21 19:52:39.000 202 33850.29 269.14 17117.96 88888.00 2019-07-21 19:52:40.000 202 33850.28 269.10 17117.96 37933.52 2019-07-21 19:52:41.000 202 33850.29 269.06 17117.98 88888.00 2019-07-21 19:52:42.000 202 33850.29 269.05 17118.01 88888.00 2019-07-21 19:52:43.000 202 33850.33 269.05 17118.01 88888.00 2019-07-21 19:52:44.000 202 33850.36 269.03 17117.98 88888.00 2019-07-21 19:52:45.000 202 33850.36 269.06 17117.98 37933.64 2019-07-21 19:52:46.000 202 33850.39 269.09 17117.96 88888.00 2019-07-21 19:52:47.000 202 33850.41 269.08 17117.95 88888.00 2019-07-21 19:52:48.000 202 33850.42 269.05 17117.94 88888.00 2019-07-21 19:52:49.000 202 33850.48 269.04 17117.94 88888.00 2019-07-21 19:52:50.000 202 33850.47 269.07 17117.91 37933.59 2019-07-21 19:52:51.000 202 33850.49 269.04 17117.89 88888.00 2019-07-21 19:52:52.000 202 33850.50 269.02 17117.95 88888.00 2019-07-21 19:52:53.000 202 33850.54 269.02 17117.90 88888.00 2019-07-21 19:52:54.000 202 33850.58 269.00 17117.92 88888.00 2019-07-21 19:52:55.000 202 33850.58 269.01 17117.92 37933.79 2019-07-21 19:52:56.000 202 33850.52 268.97 17117.91 88888.00 2019-07-21 19:52:57.000 202 33850.56 268.96 17117.87 88888.00 2019-07-21 19:52:58.000 202 33850.56 268.95 17117.91 88888.00 2019-07-21 19:52:59.000 202 33850.56 268.97 17117.93 88888.00 2019-07-21 19:53:00.000 202 33850.55 268.96 17117.93 37933.85 2019-07-21 19:53:01.000 202 33850.64 268.91 17117.92 88888.00 2019-07-21 19:53:02.000 202 33850.67 268.93 17117.89 88888.00 2019-07-21 19:53:03.000 202 33850.62 268.96 17117.88 88888.00 2019-07-21 19:53:04.000 202 33850.69 268.96 17117.91 88888.00 2019-07-21 19:53:05.000 202 33850.73 268.95 17117.90 37933.98 2019-07-21 19:53:06.000 202 33850.73 268.98 17117.93 88888.00 2019-07-21 19:53:07.000 202 33850.75 268.98 17117.93 88888.00 2019-07-21 19:53:08.000 202 33850.71 268.95 17117.92 88888.00 2019-07-21 19:53:09.000 202 33850.75 268.94 17117.93 88888.00 2019-07-21 19:53:10.000 202 33850.77 268.93 17117.93 37933.92 2019-07-21 19:53:11.000 202 33850.77 268.93 17117.96 88888.00 2019-07-21 19:53:12.000 202 33850.75 268.92 17118.00 88888.00 2019-07-21 19:53:13.000 202 33850.75 268.92 17117.94 88888.00 2019-07-21 19:53:14.000 202 33850.76 268.90 17117.93 88888.00 2019-07-21 19:53:15.000 202 33850.80 268.93 17117.91 37934.07 2019-07-21 19:53:16.000 202 33850.80 268.92 17117.93 88888.00 2019-07-21 19:53:17.000 202 33850.84 268.94 17117.97 88888.00 2019-07-21 19:53:18.000 202 33850.90 268.95 17118.01 88888.00 2019-07-21 19:53:19.000 202 33850.88 268.96 17118.01 88888.00 2019-07-21 19:53:20.000 202 33850.89 268.95 17118.00 37934.05 2019-07-21 19:53:21.000 202 33850.90 268.96 17117.95 88888.00 2019-07-21 19:53:22.000 202 33850.93 269.00 17117.97 88888.00 2019-07-21 19:53:23.000 202 33850.98 269.00 17118.00 88888.00 2019-07-21 19:53:24.000 202 33851.01 268.98 17117.98 88888.00 2019-07-21 19:53:25.000 202 33851.03 268.99 17117.92 37934.17 2019-07-21 19:53:26.000 202 33851.04 268.99 17117.95 88888.00 2019-07-21 19:53:27.000 202 33851.07 268.97 17117.99 88888.00 2019-07-21 19:53:28.000 202 33851.10 269.01 17118.02 88888.00 2019-07-21 19:53:29.000 202 33851.10 268.94 17118.00 88888.00 2019-07-21 19:53:30.000 202 33851.13 268.96 17118.00 37934.19 2019-07-21 19:53:31.000 202 33851.15 268.94 17117.98 88888.00 2019-07-21 19:53:32.000 202 33851.18 268.94 17117.99 88888.00 2019-07-21 19:53:33.000 202 33851.20 268.91 17118.03 88888.00 2019-07-21 19:53:34.000 202 33851.22 268.90 17117.98 88888.00 2019-07-21 19:53:35.000 202 33851.20 268.93 17117.94 37934.33 2019-07-21 19:53:36.000 202 33851.22 268.91 17117.94 88888.00 2019-07-21 19:53:37.000 202 33851.24 268.82 17117.97 88888.00 2019-07-21 19:53:38.000 202 33851.25 268.84 17117.95 88888.00 2019-07-21 19:53:39.000 202 33851.29 268.90 17117.94 88888.00 2019-07-21 19:53:40.000 202 33851.33 268.91 17117.98 37934.43 2019-07-21 19:53:41.000 202 33851.34 268.90 17117.99 88888.00 2019-07-21 19:53:42.000 202 33851.34 268.89 17117.96 88888.00 2019-07-21 19:53:43.000 202 33851.37 268.91 17117.95 88888.00 2019-07-21 19:53:44.000 202 33851.41 268.95 17117.95 88888.00 2019-07-21 19:53:45.000 202 33851.40 268.93 17117.92 37934.52 2019-07-21 19:53:46.000 202 33851.42 268.93 17117.98 88888.00 2019-07-21 19:53:47.000 202 33851.44 268.89 17117.99 88888.00 2019-07-21 19:53:48.000 202 33851.46 268.87 17118.02 88888.00 2019-07-21 19:53:49.000 202 33851.50 268.89 17118.02 88888.00 2019-07-21 19:53:50.000 202 33851.49 268.89 17118.01 37934.46 2019-07-21 19:53:51.000 202 33851.50 268.89 17118.01 88888.00 2019-07-21 19:53:52.000 202 33851.57 268.92 17118.01 88888.00 2019-07-21 19:53:53.000 202 33851.59 268.90 17118.01 88888.00 2019-07-21 19:53:54.000 202 33851.62 268.85 17118.00 88888.00 2019-07-21 19:53:55.000 202 33851.61 268.87 17118.01 37934.73 2019-07-21 19:53:56.000 202 33851.66 268.91 17118.00 88888.00 2019-07-21 19:53:57.000 202 33851.70 268.91 17118.00 88888.00 2019-07-21 19:53:58.000 202 33851.70 268.91 17117.98 88888.00 2019-07-21 19:53:59.000 202 33851.70 268.86 17117.97 88888.00 2019-07-21 19:54:00.000 202 33851.73 268.90 17117.98 37934.71 2019-07-21 19:54:01.000 202 33851.73 268.92 17117.93 88888.00 2019-07-21 19:54:02.000 202 33851.70 268.94 17117.93 88888.00 2019-07-21 19:54:03.000 202 33851.76 268.92 17117.94 88888.00 2019-07-21 19:54:04.000 202 33851.75 268.88 17117.94 88888.00 2019-07-21 19:54:05.000 202 33851.72 268.90 17117.94 37934.81 2019-07-21 19:54:06.000 202 33851.72 268.91 17117.94 88888.00 2019-07-21 19:54:07.000 202 33851.76 268.92 17117.95 88888.00 2019-07-21 19:54:08.000 202 33851.79 268.89 17117.93 88888.00 2019-07-21 19:54:09.000 202 33851.79 268.90 17117.90 88888.00 2019-07-21 19:54:10.000 202 33851.79 268.92 17117.89 37934.91 2019-07-21 19:54:11.000 202 33851.83 268.92 17117.92 88888.00 2019-07-21 19:54:12.000 202 33851.87 268.90 17117.92 88888.00 2019-07-21 19:54:13.000 202 33851.85 268.90 17117.94 88888.00 2019-07-21 19:54:14.000 202 33851.89 268.90 17117.96 88888.00 2019-07-21 19:54:15.000 202 33851.91 268.88 17117.90 37935.00 2019-07-21 19:54:16.000 202 33851.91 268.87 17117.89 88888.00 2019-07-21 19:54:17.000 202 33851.91 268.87 17117.96 88888.00 2019-07-21 19:54:18.000 202 33851.93 268.86 17117.95 88888.00 2019-07-21 19:54:19.000 202 33851.96 268.86 17117.94 88888.00 2019-07-21 19:54:20.000 202 33851.97 268.86 17117.95 37934.96 2019-07-21 19:54:21.000 202 33851.95 268.85 17117.96 88888.00 2019-07-21 19:54:22.000 202 33851.95 268.92 17117.93 88888.00 2019-07-21 19:54:23.000 202 33851.94 268.92 17117.91 88888.00 2019-07-21 19:54:24.000 202 33851.98 268.92 17117.94 88888.00 2019-07-21 19:54:25.000 202 33852.03 268.91 17117.98 37935.09 2019-07-21 19:54:26.000 202 33852.06 268.92 17117.98 88888.00 2019-07-21 19:54:27.000 202 33852.02 268.93 17117.99 88888.00 2019-07-21 19:54:28.000 202 33851.99 268.93 17118.01 88888.00 2019-07-21 19:54:29.000 202 33852.05 268.92 17117.98 88888.00 2019-07-21 19:54:30.000 202 33852.05 268.89 17118.00 37935.15 2019-07-21 19:54:31.000 202 33852.04 268.90 17117.98 88888.00 2019-07-21 19:54:32.000 202 33852.03 268.93 17117.93 88888.00 2019-07-21 19:54:33.000 202 33852.09 268.94 17117.94 88888.00 2019-07-21 19:54:34.000 202 33852.06 268.95 17117.94 88888.00 2019-07-21 19:54:35.000 202 33852.04 268.92 17117.95 37935.08 2019-07-21 19:54:36.000 202 33852.10 268.92 17117.97 88888.00 2019-07-21 19:54:37.000 202 33852.11 268.95 17117.96 88888.00 2019-07-21 19:54:38.000 202 33852.14 268.95 17117.97 88888.00 2019-07-21 19:54:39.000 202 33852.16 268.98 17117.98 88888.00 2019-07-21 19:54:40.000 202 33852.16 269.02 17117.95 37935.20 2019-07-21 19:54:41.000 202 33852.19 269.00 17117.98 88888.00 2019-07-21 19:54:42.000 202 33852.17 268.97 17118.00 88888.00 2019-07-21 19:54:43.000 202 33852.14 268.96 17117.99 88888.00 2019-07-21 19:54:44.000 202 33852.13 268.96 17118.00 88888.00 2019-07-21 19:54:45.000 202 33852.18 268.98 17118.00 37935.27 2019-07-21 19:54:46.000 202 33852.20 268.99 17118.05 88888.00 2019-07-21 19:54:47.000 202 33852.25 268.99 17118.03 88888.00 2019-07-21 19:54:48.000 202 33852.28 269.00 17118.02 88888.00 2019-07-21 19:54:49.000 202 33852.26 269.01 17118.02 88888.00 2019-07-21 19:54:50.000 202 33852.22 269.00 17118.02 37935.32 2019-07-21 19:54:51.000 202 33852.24 269.03 17118.00 88888.00 2019-07-21 19:54:52.000 202 33852.27 269.00 17117.97 88888.00 2019-07-21 19:54:53.000 202 33852.26 269.01 17118.00 88888.00 2019-07-21 19:54:54.000 202 33852.27 269.05 17117.99 88888.00 2019-07-21 19:54:55.000 202 33852.23 269.05 17118.03 37935.36 2019-07-21 19:54:56.000 202 33852.21 269.04 17118.05 88888.00 2019-07-21 19:54:57.000 202 33852.21 269.06 17118.04 88888.00 2019-07-21 19:54:58.000 202 33852.24 269.06 17118.03 88888.00 2019-07-21 19:54:59.000 202 33852.25 269.04 17118.00 88888.00 2019-07-21 19:55:00.000 202 33852.25 269.05 17117.99 37935.29 2019-07-21 19:55:01.000 202 33852.26 269.08 17117.98 88888.00 2019-07-21 19:55:02.000 202 33852.25 269.07 17117.96 88888.00 2019-07-21 19:55:03.000 202 33852.27 269.05 17117.97 88888.00 2019-07-21 19:55:04.000 202 33852.24 269.08 17117.98 88888.00 2019-07-21 19:55:05.000 202 33852.24 269.05 17117.98 37935.33 2019-07-21 19:55:06.000 202 33852.25 269.04 17117.95 88888.00 2019-07-21 19:55:07.000 202 33852.22 269.04 17117.97 88888.00 2019-07-21 19:55:08.000 202 33852.21 269.03 17117.93 88888.00 2019-07-21 19:55:09.000 202 33852.22 269.06 17117.93 88888.00 2019-07-21 19:55:10.000 202 33852.23 269.07 17117.97 37935.28 2019-07-21 19:55:11.000 202 33852.21 269.05 17117.97 88888.00 2019-07-21 19:55:12.000 202 33852.18 269.11 17117.95 88888.00 2019-07-21 19:55:13.000 202 33852.17 269.12 17117.96 88888.00 2019-07-21 19:55:14.000 202 33852.15 269.13 17117.99 88888.00 2019-07-21 19:55:15.000 202 33852.11 269.11 17118.01 37935.27 2019-07-21 19:55:16.000 202 33852.13 269.11 17117.98 88888.00 2019-07-21 19:55:17.000 202 33852.14 269.10 17117.99 88888.00 2019-07-21 19:55:18.000 202 33852.11 269.07 17117.95 88888.00 2019-07-21 19:55:19.000 202 33852.12 269.09 17117.96 88888.00 2019-07-21 19:55:20.000 202 33852.09 269.08 17117.97 37935.22 2019-07-21 19:55:21.000 202 33852.13 269.08 17117.98 88888.00 2019-07-21 19:55:22.000 202 33852.15 269.12 17117.97 88888.00 2019-07-21 19:55:23.000 202 33852.11 269.10 17117.95 88888.00 2019-07-21 19:55:24.000 202 33852.08 269.10 17117.96 88888.00 2019-07-21 19:55:25.000 202 33852.09 269.09 17117.99 37935.18 2019-07-21 19:55:26.000 202 33852.11 269.09 17118.00 88888.00 2019-07-21 19:55:27.000 202 33852.07 269.08 17118.01 88888.00 2019-07-21 19:55:28.000 202 33852.04 269.11 17117.98 88888.00 2019-07-21 19:55:29.000 202 33852.02 269.10 17117.99 88888.00 2019-07-21 19:55:30.000 202 33852.01 269.10 17118.04 37935.19 2019-07-21 19:55:31.000 202 33852.02 269.10 17118.06 88888.00 2019-07-21 19:55:32.000 202 33852.01 269.08 17118.04 88888.00 2019-07-21 19:55:33.000 202 33852.01 269.06 17118.06 88888.00 2019-07-21 19:55:34.000 202 33852.02 269.05 17118.03 88888.00 2019-07-21 19:55:35.000 202 33851.99 269.09 17118.03 37935.18 2019-07-21 19:55:36.000 202 33851.97 269.11 17118.03 88888.00 2019-07-21 19:55:37.000 202 33851.98 269.05 17118.04 88888.00 2019-07-21 19:55:38.000 202 33852.01 269.06 17118.08 88888.00 2019-07-21 19:55:39.000 202 33851.97 269.08 17118.08 88888.00 2019-07-21 19:55:40.000 202 33851.96 269.05 17118.08 37935.07 2019-07-21 19:55:41.000 202 33851.97 269.04 17118.06 88888.00 2019-07-21 19:55:42.000 202 33851.95 269.08 17117.99 88888.00 2019-07-21 19:55:43.000 202 33851.97 269.07 17118.04 88888.00 2019-07-21 19:55:44.000 202 33851.97 269.09 17118.00 88888.00 2019-07-21 19:55:45.000 202 33851.93 269.07 17118.00 37935.09 2019-07-21 19:55:46.000 202 33851.85 269.04 17118.01 88888.00 2019-07-21 19:55:47.000 202 33851.87 269.06 17118.06 88888.00 2019-07-21 19:55:48.000 202 33851.88 269.03 17118.10 88888.00 2019-07-21 19:55:49.000 202 33851.88 269.04 17118.08 88888.00 2019-07-21 19:55:50.000 202 33851.84 269.04 17118.06 37935.12 2019-07-21 19:55:51.000 202 33851.88 269.05 17118.05 88888.00 2019-07-21 19:55:52.000 202 33851.88 269.02 17118.03 88888.00 2019-07-21 19:55:53.000 202 33851.88 269.06 17118.08 88888.00 2019-07-21 19:55:54.000 202 33851.87 269.02 17118.05 88888.00 2019-07-21 19:55:55.000 202 33851.87 269.01 17118.01 37935.06 2019-07-21 19:55:56.000 202 33851.87 269.02 17118.02 88888.00 2019-07-21 19:55:57.000 202 33851.85 269.04 17118.05 88888.00 2019-07-21 19:55:58.000 202 33851.82 269.06 17118.00 88888.00 2019-07-21 19:55:59.000 202 33851.84 269.00 17118.05 88888.00 2019-07-21 19:56:00.000 202 33851.86 269.02 17118.07 37935.05 2019-07-21 19:56:01.000 202 33851.90 269.05 17118.07 88888.00 2019-07-21 19:56:02.000 202 33851.84 269.04 17118.03 88888.00 2019-07-21 19:56:03.000 202 33851.85 269.06 17117.99 88888.00 2019-07-21 19:56:04.000 202 33851.89 269.06 17118.03 88888.00 2019-07-21 19:56:05.000 202 33851.88 269.10 17118.06 37934.98 2019-07-21 19:56:06.000 202 33851.84 269.07 17118.00 88888.00 2019-07-21 19:56:07.000 202 33851.86 269.08 17118.03 88888.00 2019-07-21 19:56:08.000 202 33851.88 269.06 17118.05 88888.00 2019-07-21 19:56:09.000 202 33851.91 269.09 17118.06 88888.00 2019-07-21 19:56:10.000 202 33851.91 269.05 17118.06 37935.02 2019-07-21 19:56:11.000 202 33851.91 269.07 17118.03 88888.00 2019-07-21 19:56:12.000 202 33851.92 269.09 17118.05 88888.00 2019-07-21 19:56:13.000 202 33851.91 269.07 17118.06 88888.00 2019-07-21 19:56:14.000 202 33851.90 269.09 17118.07 88888.00 2019-07-21 19:56:15.000 202 33851.84 269.11 17118.04 37935.03 2019-07-21 19:56:16.000 202 33851.83 269.09 17118.09 88888.00 2019-07-21 19:56:17.000 202 33851.85 269.12 17118.07 88888.00 2019-07-21 19:56:18.000 202 33851.86 269.13 17118.07 88888.00 2019-07-21 19:56:19.000 202 33851.87 269.14 17118.08 88888.00 2019-07-21 19:56:20.000 202 33851.90 269.15 17118.11 37934.99 2019-07-21 19:56:21.000 202 33851.87 269.15 17118.08 88888.00 2019-07-21 19:56:22.000 202 33851.86 269.13 17118.05 88888.00 2019-07-21 19:56:23.000 202 33851.88 269.16 17118.04 88888.00 2019-07-21 19:56:24.000 202 33851.89 269.13 17118.04 88888.00 2019-07-21 19:56:25.000 202 33851.83 269.13 17118.02 37934.97 2019-07-21 19:56:26.000 202 33851.85 269.13 17118.05 88888.00 2019-07-21 19:56:27.000 202 33851.85 269.12 17118.07 88888.00 2019-07-21 19:56:28.000 202 33851.86 269.11 17118.05 88888.00 2019-07-21 19:56:29.000 202 33851.86 269.15 17118.06 88888.00 2019-07-21 19:56:30.000 202 33851.81 269.15 17118.05 37935.00 2019-07-21 19:56:31.000 202 33851.80 269.15 17118.06 88888.00 2019-07-21 19:56:32.000 202 33851.80 269.15 17118.13 88888.00 2019-07-21 19:56:33.000 202 33851.83 269.20 17118.10 88888.00 2019-07-21 19:56:34.000 202 33851.86 269.19 17118.06 88888.00 2019-07-21 19:56:35.000 202 33851.81 269.19 17118.08 37935.00 2019-07-21 19:56:36.000 202 33851.81 269.23 17118.07 88888.00 2019-07-21 19:56:37.000 202 33851.82 269.22 17118.10 88888.00 2019-07-21 19:56:38.000 202 33851.81 269.22 17118.07 88888.00 2019-07-21 19:56:39.000 202 33851.83 269.24 17118.07 88888.00 2019-07-21 19:56:40.000 202 33851.83 269.23 17118.07 37934.99 2019-07-21 19:56:41.000 202 33851.85 269.22 17118.11 88888.00 2019-07-21 19:56:42.000 202 33851.87 269.25 17118.13 88888.00 2019-07-21 19:56:43.000 202 33851.86 269.26 17118.15 88888.00 2019-07-21 19:56:44.000 202 33851.88 269.25 17118.15 88888.00 2019-07-21 19:56:45.000 202 33851.85 269.27 17118.12 37934.98 2019-07-21 19:56:46.000 202 33851.84 269.28 17118.09 88888.00 2019-07-21 19:56:47.000 202 33851.86 269.29 17118.09 88888.00 2019-07-21 19:56:48.000 202 33851.86 269.30 17118.17 88888.00 2019-07-21 19:56:49.000 202 33851.83 269.31 17118.14 88888.00 2019-07-21 19:56:50.000 202 33851.82 269.35 17118.09 37935.04 2019-07-21 19:56:51.000 202 33851.84 269.34 17118.08 88888.00 2019-07-21 19:56:52.000 202 33851.88 269.33 17118.09 88888.00 2019-07-21 19:56:53.000 202 33851.90 269.32 17118.08 88888.00 2019-07-21 19:56:54.000 202 33851.88 269.34 17118.12 88888.00 2019-07-21 19:56:55.000 202 33851.87 269.32 17118.07 37935.06 2019-07-21 19:56:56.000 202 33851.86 269.32 17118.09 88888.00 2019-07-21 19:56:57.000 202 33851.88 269.32 17118.12 88888.00 2019-07-21 19:56:58.000 202 33851.90 269.30 17118.16 88888.00 2019-07-21 19:56:59.000 202 33851.88 269.28 17118.17 88888.00 2019-07-21 19:57:00.000 202 33851.87 269.32 17118.15 37935.02 2019-07-21 19:57:01.000 202 33851.86 269.30 17118.15 88888.00 2019-07-21 19:57:02.000 202 33851.84 269.31 17118.13 88888.00 2019-07-21 19:57:03.000 202 33851.86 269.42 17118.17 88888.00 2019-07-21 19:57:04.000 202 33851.84 269.44 17118.17 88888.00 2019-07-21 19:57:05.000 202 33851.82 269.43 17118.16 37935.10 2019-07-21 19:57:06.000 202 33851.80 269.43 17118.14 88888.00 2019-07-21 19:57:07.000 202 33851.81 269.43 17118.12 88888.00 2019-07-21 19:57:08.000 202 33851.80 269.43 17118.10 88888.00 2019-07-21 19:57:09.000 202 33851.83 269.47 17118.13 88888.00 2019-07-21 19:57:10.000 202 33851.79 269.51 17118.11 37935.05 2019-07-21 19:57:11.000 202 33851.76 269.45 17118.10 88888.00 2019-07-21 19:57:12.000 202 33851.78 269.42 17118.06 88888.00 2019-07-21 19:57:13.000 202 33851.79 269.43 17118.08 88888.00 2019-07-21 19:57:14.000 202 33851.76 269.43 17118.07 88888.00 2019-07-21 19:57:15.000 202 33851.73 269.45 17118.09 37934.95 2019-07-21 19:57:16.000 202 33851.74 269.48 17118.12 88888.00 2019-07-21 19:57:17.000 202 33851.69 269.50 17118.13 88888.00 2019-07-21 19:57:18.000 202 33851.69 269.52 17118.12 88888.00 2019-07-21 19:57:19.000 202 33851.69 269.51 17118.11 88888.00 2019-07-21 19:57:20.000 202 33851.72 269.52 17118.09 37935.06 2019-07-21 19:57:21.000 202 33851.72 269.53 17118.14 88888.00 2019-07-21 19:57:22.000 202 33851.72 269.53 17118.11 88888.00 2019-07-21 19:57:23.000 202 33851.67 269.54 17118.11 88888.00 2019-07-21 19:57:24.000 202 33851.66 269.51 17118.11 88888.00 2019-07-21 19:57:25.000 202 33851.72 269.44 17118.10 37934.93 2019-07-21 19:57:26.000 202 33851.68 269.45 17118.07 88888.00 2019-07-21 19:57:27.000 202 33851.66 269.49 17118.07 88888.00 2019-07-21 19:57:28.000 202 33851.62 269.49 17118.09 88888.00 2019-07-21 19:57:29.000 202 33851.62 269.48 17118.14 88888.00 2019-07-21 19:57:30.000 202 33851.61 269.47 17118.16 37934.97 2019-07-21 19:57:31.000 202 33851.57 269.51 17118.17 88888.00 2019-07-21 19:57:32.000 202 33851.59 269.54 17118.16 88888.00 2019-07-21 19:57:33.000 202 33851.56 269.58 17118.17 88888.00 2019-07-21 19:57:34.000 202 33851.48 269.58 17118.15 88888.00 2019-07-21 19:57:35.000 202 33851.49 269.56 17118.18 37934.81 2019-07-21 19:57:36.000 202 33851.50 269.54 17118.18 88888.00 2019-07-21 19:57:37.000 202 33851.54 269.56 17118.19 88888.00 2019-07-21 19:57:38.000 202 33851.48 269.53 17118.17 88888.00 2019-07-21 19:57:39.000 202 33851.44 269.51 17118.14 88888.00 2019-07-21 19:57:40.000 202 33851.37 269.50 17118.14 37934.78 2019-07-21 19:57:41.000 202 33851.35 269.47 17118.16 88888.00 2019-07-21 19:57:42.000 202 33851.34 269.45 17118.17 88888.00 2019-07-21 19:57:43.000 202 33851.28 269.41 17118.21 88888.00 2019-07-21 19:57:44.000 202 33851.28 269.44 17118.21 88888.00 2019-07-21 19:57:45.000 202 33851.27 269.42 17118.23 37934.66 2019-07-21 19:57:46.000 202 33851.28 269.46 17118.20 88888.00 2019-07-21 19:57:47.000 202 33851.28 269.46 17118.21 88888.00 2019-07-21 19:57:48.000 202 33851.27 269.39 17118.19 88888.00 2019-07-21 19:57:49.000 202 33851.24 269.41 17118.17 88888.00 2019-07-21 19:57:50.000 202 33851.21 269.38 17118.18 37934.56 2019-07-21 19:57:51.000 202 33851.19 269.36 17118.17 88888.00 2019-07-21 19:57:52.000 202 33851.17 269.39 17118.12 88888.00 2019-07-21 19:57:53.000 202 33851.20 269.37 17118.18 88888.00 2019-07-21 19:57:54.000 202 33851.18 269.32 17118.18 88888.00 2019-07-21 19:57:55.000 202 33851.12 269.34 17118.25 37934.50 2019-07-21 19:57:56.000 202 33851.10 269.37 17118.26 88888.00 2019-07-21 19:57:57.000 202 33851.06 269.36 17118.24 88888.00 2019-07-21 19:57:58.000 202 33851.02 269.35 17118.24 88888.00 2019-07-21 19:57:59.000 202 33850.95 269.35 17118.23 88888.00 2019-07-21 19:58:00.000 202 33850.97 269.35 17118.26 37934.42 2019-07-21 19:58:01.000 202 33851.00 269.40 17118.32 88888.00 2019-07-21 19:58:02.000 202 33850.96 269.41 17118.32 88888.00 2019-07-21 19:58:03.000 202 33850.91 269.38 17118.27 88888.00 2019-07-21 19:58:04.000 202 33850.90 269.38 17118.29 88888.00 2019-07-21 19:58:05.000 202 33850.91 269.38 17118.27 37934.25 2019-07-21 19:58:06.000 202 33850.84 269.37 17118.29 88888.00 2019-07-21 19:58:07.000 202 33850.82 269.36 17118.32 88888.00 2019-07-21 19:58:08.000 202 33850.81 269.41 17118.34 88888.00 2019-07-21 19:58:09.000 202 33850.85 269.42 17118.34 88888.00 2019-07-21 19:58:10.000 202 33850.80 269.40 17118.33 37934.14 2019-07-21 19:58:11.000 202 33850.78 269.38 17118.31 88888.00 2019-07-21 19:58:12.000 202 33850.75 269.39 17118.33 88888.00 2019-07-21 19:58:13.000 202 33850.70 269.39 17118.31 88888.00 2019-07-21 19:58:14.000 202 33850.69 269.35 17118.31 88888.00 2019-07-21 19:58:15.000 202 33850.68 269.35 17118.30 37934.15 2019-07-21 19:58:16.000 202 33850.62 269.37 17118.31 88888.00 2019-07-21 19:58:17.000 202 33850.56 269.42 17118.30 88888.00 2019-07-21 19:58:18.000 202 33850.57 269.40 17118.26 88888.00 2019-07-21 19:58:19.000 202 33850.53 269.38 17118.27 88888.00 2019-07-21 19:58:20.000 202 33850.53 269.36 17118.27 37934.07 2019-07-21 19:58:21.000 202 33850.54 269.34 17118.27 88888.00 2019-07-21 19:58:22.000 202 33850.57 269.35 17118.29 88888.00 2019-07-21 19:58:23.000 202 33850.52 269.40 17118.30 88888.00 2019-07-21 19:58:24.000 202 33850.46 269.38 17118.30 88888.00 2019-07-21 19:58:25.000 202 33850.43 269.42 17118.30 37933.90 2019-07-21 19:58:26.000 202 33850.39 269.44 17118.30 88888.00 2019-07-21 19:58:27.000 202 33850.39 269.45 17118.32 88888.00 2019-07-21 19:58:28.000 202 33850.33 269.38 17118.32 88888.00 2019-07-21 19:58:29.000 202 33850.30 269.43 17118.31 88888.00 2019-07-21 19:58:30.000 202 33850.32 269.42 17118.31 37933.86 2019-07-21 19:58:31.000 202 33850.25 269.38 17118.33 88888.00 2019-07-21 19:58:32.000 202 33850.22 269.40 17118.38 88888.00 2019-07-21 19:58:33.000 202 33850.22 269.40 17118.35 88888.00 2019-07-21 19:58:34.000 202 33850.17 269.46 17118.35 88888.00 2019-07-21 19:58:35.000 202 33850.14 269.45 17118.33 37933.77 2019-07-21 19:58:36.000 202 33850.12 269.38 17118.32 88888.00 2019-07-21 19:58:37.000 202 33850.10 269.36 17118.31 88888.00 2019-07-21 19:58:38.000 202 33850.02 269.35 17118.27 88888.00 2019-07-21 19:58:39.000 202 33849.96 269.34 17118.25 88888.00 2019-07-21 19:58:40.000 202 33849.93 269.34 17118.27 37933.59 2019-07-21 19:58:41.000 202 33849.94 269.39 17118.29 88888.00 2019-07-21 19:58:42.000 202 33849.95 269.39 17118.31 88888.00 2019-07-21 19:58:43.000 202 33849.95 269.42 17118.32 88888.00 2019-07-21 19:58:44.000 202 33849.94 269.42 17118.33 88888.00 2019-07-21 19:58:45.000 202 33849.91 269.41 17118.32 37933.59 2019-07-21 19:58:46.000 202 33849.88 269.47 17118.35 88888.00 2019-07-21 19:58:47.000 202 33849.84 269.45 17118.35 88888.00 2019-07-21 19:58:48.000 202 33849.81 269.38 17118.33 88888.00 2019-07-21 19:58:49.000 202 33849.76 269.37 17118.34 88888.00 2019-07-21 19:58:50.000 202 33849.76 269.41 17118.37 37933.47 2019-07-21 19:58:51.000 202 33849.78 269.43 17118.40 88888.00 2019-07-21 19:58:52.000 202 33849.78 269.44 17118.39 88888.00 2019-07-21 19:58:53.000 202 33849.78 269.42 17118.38 88888.00 2019-07-21 19:58:54.000 202 33849.76 269.37 17118.41 88888.00 2019-07-21 19:58:55.000 202 33849.74 269.40 17118.41 37933.46 2019-07-21 19:58:56.000 202 33849.72 269.41 17118.40 88888.00 2019-07-21 19:58:57.000 202 33849.72 269.40 17118.41 88888.00 2019-07-21 19:58:58.000 202 33849.68 269.47 17118.44 88888.00 2019-07-21 19:58:59.000 202 33849.68 269.49 17118.45 88888.00 2019-07-21 19:59:00.000 202 33849.63 269.51 17118.46 37933.32 2019-07-21 19:59:01.000 202 33849.61 269.52 17118.47 88888.00 2019-07-21 19:59:02.000 202 33849.61 269.50 17118.44 88888.00 2019-07-21 19:59:03.000 202 33849.62 269.53 17118.43 88888.00 2019-07-21 19:59:04.000 202 33849.60 269.52 17118.45 88888.00 2019-07-21 19:59:05.000 202 33849.56 269.51 17118.45 37933.29 2019-07-21 19:59:06.000 202 33849.52 269.52 17118.43 88888.00 2019-07-21 19:59:07.000 202 33849.53 269.58 17118.43 88888.00 2019-07-21 19:59:08.000 202 33849.55 269.58 17118.43 88888.00 2019-07-21 19:59:09.000 202 33849.52 269.59 17118.44 88888.00 2019-07-21 19:59:10.000 202 33849.48 269.63 17118.40 37933.16 2019-07-21 19:59:11.000 202 33849.46 269.59 17118.40 88888.00 2019-07-21 19:59:12.000 202 33849.45 269.55 17118.45 88888.00 2019-07-21 19:59:13.000 202 33849.45 269.58 17118.46 88888.00 2019-07-21 19:59:14.000 202 33849.41 269.57 17118.42 88888.00 2019-07-21 19:59:15.000 202 33849.40 269.58 17118.45 37933.11 2019-07-21 19:59:16.000 202 33849.38 269.59 17118.47 88888.00 2019-07-21 19:59:17.000 202 33849.36 269.59 17118.49 88888.00 2019-07-21 19:59:18.000 202 33849.33 269.62 17118.43 88888.00 2019-07-21 19:59:19.000 202 33849.33 269.62 17118.47 88888.00 2019-07-21 19:59:20.000 202 33849.31 269.62 17118.48 37933.08 2019-07-21 19:59:21.000 202 33849.32 269.62 17118.47 88888.00 2019-07-21 19:59:22.000 202 33849.30 269.63 17118.48 88888.00 2019-07-21 19:59:23.000 202 33849.26 269.63 17118.52 88888.00 2019-07-21 19:59:24.000 202 33849.26 269.59 17118.48 88888.00 2019-07-21 19:59:25.000 202 33849.23 269.57 17118.47 37932.93 2019-07-21 19:59:26.000 202 33849.23 269.56 17118.46 88888.00 2019-07-21 19:59:27.000 202 33849.26 269.60 17118.46 88888.00 2019-07-21 19:59:28.000 202 33849.21 269.62 17118.49 88888.00 2019-07-21 19:59:29.000 202 33849.18 269.63 17118.49 88888.00 2019-07-21 19:59:30.000 202 33849.12 269.67 17118.51 37932.83 2019-07-21 19:59:31.000 202 33849.15 269.69 17118.50 88888.00 2019-07-21 19:59:32.000 202 33849.13 269.70 17118.50 88888.00 2019-07-21 19:59:33.000 202 33849.11 269.72 17118.51 88888.00 2019-07-21 19:59:34.000 202 33849.07 269.71 17118.49 88888.00 2019-07-21 19:59:35.000 202 33849.08 269.69 17118.47 37932.82 2019-07-21 19:59:36.000 202 33849.08 269.69 17118.45 88888.00 2019-07-21 19:59:37.000 202 33849.05 269.69 17118.50 88888.00 2019-07-21 19:59:38.000 202 33849.04 269.68 17118.51 88888.00 2019-07-21 19:59:39.000 202 33849.03 269.69 17118.52 88888.00 2019-07-21 19:59:40.000 202 33849.00 269.69 17118.51 37932.69 2019-07-21 19:59:41.000 202 33848.96 269.67 17118.52 88888.00 2019-07-21 19:59:42.000 202 33848.92 269.67 17118.45 88888.00 2019-07-21 19:59:43.000 202 33848.92 269.67 17118.43 88888.00 2019-07-21 19:59:44.000 202 33848.92 269.68 17118.43 88888.00 2019-07-21 19:59:45.000 202 33848.93 269.71 17118.47 37932.66 2019-07-21 19:59:46.000 202 33848.94 269.76 17118.46 88888.00 2019-07-21 19:59:47.000 202 33848.93 269.79 17118.52 88888.00 2019-07-21 19:59:48.000 202 33848.92 269.76 17118.50 88888.00 2019-07-21 19:59:49.000 202 33848.88 269.77 17118.55 88888.00 2019-07-21 19:59:50.000 202 33848.86 269.76 17118.53 37932.63 2019-07-21 19:59:51.000 202 33848.82 269.77 17118.54 88888.00 2019-07-21 19:59:52.000 202 33848.81 269.77 17118.53 88888.00 2019-07-21 19:59:53.000 202 33848.82 269.76 17118.51 88888.00 2019-07-21 19:59:54.000 202 33848.79 269.78 17118.55 88888.00 2019-07-21 19:59:55.000 202 33848.77 269.79 17118.57 37932.60 2019-07-21 19:59:56.000 202 33848.79 269.79 17118.56 88888.00 2019-07-21 19:59:57.000 202 33848.80 269.81 17118.51 88888.00 2019-07-21 19:59:58.000 202 33848.79 269.80 17118.46 88888.00 2019-07-21 19:59:59.000 202 33848.76 269.83 17118.48 88888.00 2019-07-21 20:00:00.000 202 33848.71 269.81 17118.48 37932.47 2019-07-21 20:00:01.000 202 33848.73 269.84 17118.52 88888.00 2019-07-21 20:00:02.000 202 33848.73 269.87 17118.52 88888.00 2019-07-21 20:00:03.000 202 33848.68 269.87 17118.53 88888.00 2019-07-21 20:00:04.000 202 33848.68 269.89 17118.57 88888.00 2019-07-21 20:00:05.000 202 33848.68 269.87 17118.56 37932.50 2019-07-21 20:00:06.000 202 33848.63 269.89 17118.58 88888.00 2019-07-21 20:00:07.000 202 33848.62 269.89 17118.56 88888.00 2019-07-21 20:00:08.000 202 33848.62 269.84 17118.52 88888.00 2019-07-21 20:00:09.000 202 33848.63 269.86 17118.53 88888.00 2019-07-21 20:00:10.000 202 33848.61 269.91 17118.53 37932.41 2019-07-21 20:00:11.000 202 33848.63 269.92 17118.52 88888.00 2019-07-21 20:00:12.000 202 33848.59 269.89 17118.51 88888.00 2019-07-21 20:00:13.000 202 33848.62 269.89 17118.49 88888.00 2019-07-21 20:00:14.000 202 33848.54 269.85 17118.45 88888.00 2019-07-21 20:00:15.000 202 33848.59 269.87 17118.46 37932.30 2019-07-21 20:00:16.000 202 33848.57 269.87 17118.49 88888.00 2019-07-21 20:00:17.000 202 33848.61 269.90 17118.50 88888.00 2019-07-21 20:00:18.000 202 33848.59 269.96 17118.53 88888.00 2019-07-21 20:00:19.000 202 33848.52 269.96 17118.53 88888.00 2019-07-21 20:00:20.000 202 33848.49 269.95 17118.50 37932.31 2019-07-21 20:00:21.000 202 33848.48 269.94 17118.54 88888.00 2019-07-21 20:00:22.000 202 33848.46 269.99 17118.55 88888.00 2019-07-21 20:00:23.000 202 33848.42 269.99 17118.50 88888.00 2019-07-21 20:00:24.000 202 33848.40 269.97 17118.52 88888.00 2019-07-21 20:00:25.000 202 33848.37 270.00 17118.53 37932.22 2019-07-21 20:00:26.000 202 33848.41 269.99 17118.53 88888.00 2019-07-21 20:00:27.000 202 33848.41 270.01 17118.56 88888.00 2019-07-21 20:00:28.000 202 33848.38 270.06 17118.54 88888.00 2019-07-21 20:00:29.000 202 33848.39 270.08 17118.57 88888.00 2019-07-21 20:00:30.000 202 33848.35 270.06 17118.58 37932.16 2019-07-21 20:00:31.000 202 33848.34 270.08 17118.64 88888.00 2019-07-21 20:00:32.000 202 33848.34 270.06 17118.65 88888.00 2019-07-21 20:00:33.000 202 33848.33 270.03 17118.63 88888.00 2019-07-21 20:00:34.000 202 33848.34 270.03 17118.65 88888.00 2019-07-21 20:00:35.000 202 33848.32 270.08 17118.61 37932.09 2019-07-21 20:00:36.000 202 33848.31 270.06 17118.59 88888.00 2019-07-21 20:00:37.000 202 33848.29 270.05 17118.65 88888.00 2019-07-21 20:00:38.000 202 33848.29 270.07 17118.65 88888.00 2019-07-21 20:00:39.000 202 33848.25 270.07 17118.62 88888.00 2019-07-21 20:00:40.000 202 33848.23 270.09 17118.59 37932.03 2019-07-21 20:00:41.000 202 33848.24 270.15 17118.61 88888.00 2019-07-21 20:00:42.000 202 33848.21 270.15 17118.58 88888.00 2019-07-21 20:00:43.000 202 33848.20 270.14 17118.59 88888.00 2019-07-21 20:00:44.000 202 33848.17 270.16 17118.60 88888.00 2019-07-21 20:00:45.000 202 33848.18 270.15 17118.66 37932.00 2019-07-21 20:00:46.000 202 33848.15 270.13 17118.66 88888.00 2019-07-21 20:00:47.000 202 33848.12 270.14 17118.67 88888.00 2019-07-21 20:00:48.000 202 33848.12 270.12 17118.63 88888.00 2019-07-21 20:00:49.000 202 33848.13 270.13 17118.63 88888.00 2019-07-21 20:00:50.000 202 33848.11 270.15 17118.62 37931.95 2019-07-21 20:00:51.000 202 33848.07 270.19 17118.59 88888.00 2019-07-21 20:00:52.000 202 33848.04 270.17 17118.60 88888.00 2019-07-21 20:00:53.000 202 33848.00 270.20 17118.62 88888.00 2019-07-21 20:00:54.000 202 33848.03 270.21 17118.66 88888.00 2019-07-21 20:00:55.000 202 33848.02 270.21 17118.66 37931.87 2019-07-21 20:00:56.000 202 33848.01 270.25 17118.66 88888.00 2019-07-21 20:00:57.000 202 33848.05 270.23 17118.65 88888.00 2019-07-21 20:00:58.000 202 33847.98 270.26 17118.65 88888.00 2019-07-21 20:00:59.000 202 33847.96 270.20 17118.64 88888.00 2019-07-21 20:01:00.000 202 33847.95 270.20 17118.59 37931.80 2019-07-21 20:01:01.000 202 33847.91 270.20 17118.61 88888.00 2019-07-21 20:01:02.000 202 33847.89 270.24 17118.58 88888.00 2019-07-21 20:01:03.000 202 33847.90 270.23 17118.61 88888.00 2019-07-21 20:01:04.000 202 33847.87 270.21 17118.64 88888.00 2019-07-21 20:01:05.000 202 33847.87 270.27 17118.62 37931.77 2019-07-21 20:01:06.000 202 33847.87 270.31 17118.60 88888.00 2019-07-21 20:01:07.000 202 33847.85 270.32 17118.59 88888.00 2019-07-21 20:01:08.000 202 33847.81 270.37 17118.60 88888.00 2019-07-21 20:01:09.000 202 33847.80 270.34 17118.59 88888.00 2019-07-21 20:01:10.000 202 33847.78 270.31 17118.57 37931.66 2019-07-21 20:01:11.000 202 33847.76 270.37 17118.60 88888.00 2019-07-21 20:01:12.000 202 33847.71 270.38 17118.62 88888.00 2019-07-21 20:01:13.000 202 33847.71 270.40 17118.66 88888.00 2019-07-21 20:01:14.000 202 33847.66 270.37 17118.63 88888.00 2019-07-21 20:01:15.000 202 33847.67 270.41 17118.68 37931.61 2019-07-21 20:01:16.000 202 33847.64 270.45 17118.69 88888.00 2019-07-21 20:01:17.000 202 33847.67 270.45 17118.69 88888.00 2019-07-21 20:01:18.000 202 33847.66 270.44 17118.65 88888.00 2019-07-21 20:01:19.000 202 33847.63 270.45 17118.62 88888.00 2019-07-21 20:01:20.000 202 33847.62 270.46 17118.62 37931.47 2019-07-21 20:01:21.000 202 33847.65 270.51 17118.61 88888.00 2019-07-21 20:01:22.000 202 33847.64 270.47 17118.61 88888.00 2019-07-21 20:01:23.000 202 33847.60 270.51 17118.59 88888.00 2019-07-21 20:01:24.000 202 33847.59 270.48 17118.62 88888.00 2019-07-21 20:01:25.000 202 33847.58 270.49 17118.64 37931.48 2019-07-21 20:01:26.000 202 33847.59 270.47 17118.62 88888.00 2019-07-21 20:01:27.000 202 33847.56 270.50 17118.63 88888.00 2019-07-21 20:01:28.000 202 33847.53 270.55 17118.66 88888.00 2019-07-21 20:01:29.000 202 33847.51 270.55 17118.65 88888.00 2019-07-21 20:01:30.000 202 33847.48 270.54 17118.65 37931.34 2019-07-21 20:01:31.000 202 33847.49 270.52 17118.64 88888.00 2019-07-21 20:01:32.000 202 33847.42 270.53 17118.61 88888.00 2019-07-21 20:01:33.000 202 33847.39 270.54 17118.61 88888.00 2019-07-21 20:01:34.000 202 33847.41 270.53 17118.61 88888.00 2019-07-21 20:01:35.000 202 33847.43 270.53 17118.57 37931.40 2019-07-21 20:01:36.000 202 33847.40 270.57 17118.58 88888.00 2019-07-21 20:01:37.000 202 33847.36 270.60 17118.61 88888.00 2019-07-21 20:01:38.000 202 33847.39 270.56 17118.59 88888.00 2019-07-21 20:01:39.000 202 33847.40 270.56 17118.63 88888.00 2019-07-21 20:01:40.000 202 33847.38 270.58 17118.67 37931.40 2019-07-21 20:01:41.000 202 33847.33 270.61 17118.64 88888.00 2019-07-21 20:01:42.000 202 33847.32 270.61 17118.64 88888.00 2019-07-21 20:01:43.000 202 33847.34 270.58 17118.63 88888.00 2019-07-21 20:01:44.000 202 33847.31 270.62 17118.59 88888.00 2019-07-21 20:01:45.000 202 33847.32 270.66 17118.61 37931.27 2019-07-21 20:01:46.000 202 33847.28 270.66 17118.64 88888.00 2019-07-21 20:01:47.000 202 33847.27 270.64 17118.65 88888.00 2019-07-21 20:01:48.000 202 33847.27 270.66 17118.68 88888.00 2019-07-21 20:01:49.000 202 33847.22 270.67 17118.64 88888.00 2019-07-21 20:01:50.000 202 33847.24 270.66 17118.65 37931.21 2019-07-21 20:01:51.000 202 33847.24 270.67 17118.63 88888.00 2019-07-21 20:01:52.000 202 33847.20 270.65 17118.61 88888.00 2019-07-21 20:01:53.000 202 33847.20 270.69 17118.62 88888.00 2019-07-21 20:01:54.000 202 33847.18 270.69 17118.63 88888.00 2019-07-21 20:01:55.000 202 33847.16 270.68 17118.64 37931.17 2019-07-21 20:01:56.000 202 33847.15 270.68 17118.64 88888.00 2019-07-21 20:01:57.000 202 33847.13 270.68 17118.62 88888.00 2019-07-21 20:01:58.000 202 33847.09 270.69 17118.64 88888.00 2019-07-21 20:01:59.000 202 33847.10 270.70 17118.63 88888.00 2019-07-21 20:02:00.000 202 33847.09 270.71 17118.61 37931.06 2019-07-21 20:02:01.000 202 33847.12 270.72 17118.68 88888.00 2019-07-21 20:02:02.000 202 33847.12 270.69 17118.65 88888.00 2019-07-21 20:02:03.000 202 33847.11 270.69 17118.65 88888.00 2019-07-21 20:02:04.000 202 33847.04 270.67 17118.64 88888.00 2019-07-21 20:02:05.000 202 33847.03 270.66 17118.62 37931.07 2019-07-21 20:02:06.000 202 33847.07 270.70 17118.66 88888.00 2019-07-21 20:02:07.000 202 33847.08 270.69 17118.66 88888.00 2019-07-21 20:02:08.000 202 33847.08 270.69 17118.64 88888.00 2019-07-21 20:02:09.000 202 33847.07 270.71 17118.61 88888.00 2019-07-21 20:02:10.000 202 33847.02 270.71 17118.67 37930.95 2019-07-21 20:02:11.000 202 33847.04 270.72 17118.69 88888.00 2019-07-21 20:02:12.000 202 33847.01 270.71 17118.65 88888.00 2019-07-21 20:02:13.000 202 33847.02 270.77 17118.65 88888.00 2019-07-21 20:02:14.000 202 33847.10 270.77 17118.68 88888.00 2019-07-21 20:02:15.000 202 33847.02 270.75 17118.66 37930.99 2019-07-21 20:02:16.000 202 33847.01 270.74 17118.66 88888.00 2019-07-21 20:02:17.000 202 33847.00 270.75 17118.66 88888.00 2019-07-21 20:02:18.000 202 33846.99 270.79 17118.64 88888.00 2019-07-21 20:02:19.000 202 33846.99 270.80 17118.66 88888.00 2019-07-21 20:02:20.000 202 33846.99 270.79 17118.66 37930.96 2019-07-21 20:02:21.000 202 33846.99 270.78 17118.65 88888.00 2019-07-21 20:02:22.000 202 33846.96 270.81 17118.65 88888.00 2019-07-21 20:02:23.000 202 33846.93 270.81 17118.64 88888.00 2019-07-21 20:02:24.000 202 33846.95 270.80 17118.67 88888.00 2019-07-21 20:02:25.000 202 33846.94 270.78 17118.68 37930.92 2019-07-21 20:02:26.000 202 33846.93 270.81 17118.65 88888.00 2019-07-21 20:02:27.000 202 33846.92 270.84 17118.67 88888.00 2019-07-21 20:02:28.000 202 33846.88 270.84 17118.69 88888.00 2019-07-21 20:02:29.000 202 33846.90 270.82 17118.72 88888.00 2019-07-21 20:02:30.000 202 33846.89 270.83 17118.71 37930.91 2019-07-21 20:02:31.000 202 33846.89 270.84 17118.70 88888.00 2019-07-21 20:02:32.000 202 33846.88 270.87 17118.68 88888.00 2019-07-21 20:02:33.000 202 33846.88 270.90 17118.68 88888.00 2019-07-21 20:02:34.000 202 33846.84 270.86 17118.67 88888.00 2019-07-21 20:02:35.000 202 33846.82 270.88 17118.67 37930.89 2019-07-21 20:02:36.000 202 33846.84 270.90 17118.70 88888.00 2019-07-21 20:02:37.000 202 33846.80 270.89 17118.70 88888.00 2019-07-21 20:02:38.000 202 33846.77 270.91 17118.70 88888.00 2019-07-21 20:02:39.000 202 33846.76 270.90 17118.71 88888.00 2019-07-21 20:02:40.000 202 33846.73 270.94 17118.70 37930.89 2019-07-21 20:02:41.000 202 33846.71 270.97 17118.67 88888.00 2019-07-21 20:02:42.000 202 33846.67 270.95 17118.68 88888.00 2019-07-21 20:02:43.000 202 33846.66 270.92 17118.67 88888.00 2019-07-21 20:02:44.000 202 33846.67 270.91 17118.68 88888.00 2019-07-21 20:02:45.000 202 33846.68 270.96 17118.72 37930.74 2019-07-21 20:02:46.000 202 33846.63 270.95 17118.72 88888.00 2019-07-21 20:02:47.000 202 33846.63 270.96 17118.70 88888.00 2019-07-21 20:02:48.000 202 33846.63 270.94 17118.68 88888.00 2019-07-21 20:02:49.000 202 33846.61 270.97 17118.69 88888.00 2019-07-21 20:02:50.000 202 33846.60 270.96 17118.70 37930.69 2019-07-21 20:02:51.000 202 33846.58 270.96 17118.69 88888.00 2019-07-21 20:02:52.000 202 33846.54 270.94 17118.69 88888.00 2019-07-21 20:02:53.000 202 33846.59 270.93 17118.72 88888.00 2019-07-21 20:02:54.000 202 33846.60 270.92 17118.75 88888.00 2019-07-21 20:02:55.000 202 33846.53 270.94 17118.73 37930.63 2019-07-21 20:02:56.000 202 33846.47 270.96 17118.69 88888.00 2019-07-21 20:02:57.000 202 33846.48 270.95 17118.69 88888.00 2019-07-21 20:02:58.000 202 33846.50 270.94 17118.68 88888.00 2019-07-21 20:02:59.000 202 33846.47 270.96 17118.64 88888.00 2019-07-21 20:03:00.000 202 33846.45 270.98 17118.68 37930.48 2019-07-21 20:03:01.000 202 33846.43 270.99 17118.66 88888.00 2019-07-21 20:03:02.000 202 33846.41 271.00 17118.66 88888.00 2019-07-21 20:03:03.000 202 33846.43 271.00 17118.67 88888.00 2019-07-21 20:03:04.000 202 33846.41 271.01 17118.68 88888.00 2019-07-21 20:03:05.000 202 33846.38 270.98 17118.70 37930.54 2019-07-21 20:03:06.000 202 33846.39 270.96 17118.73 88888.00 2019-07-21 20:03:07.000 202 33846.40 271.00 17118.71 88888.00 2019-07-21 20:03:08.000 202 33846.35 271.02 17118.73 88888.00 2019-07-21 20:03:09.000 202 33846.31 270.99 17118.77 88888.00 2019-07-21 20:03:10.000 202 33846.33 270.99 17118.76 37930.44 2019-07-21 20:03:11.000 202 33846.27 270.99 17118.74 88888.00 2019-07-21 20:03:12.000 202 33846.23 271.02 17118.75 88888.00 2019-07-21 20:03:13.000 202 33846.24 271.05 17118.74 88888.00 2019-07-21 20:03:14.000 202 33846.25 271.03 17118.73 88888.00 2019-07-21 20:03:15.000 202 33846.25 271.02 17118.71 37930.33 2019-07-21 20:03:16.000 202 33846.20 271.05 17118.70 88888.00 2019-07-21 20:03:17.000 202 33846.20 271.03 17118.71 88888.00 2019-07-21 20:03:18.000 202 33846.15 271.04 17118.73 88888.00 2019-07-21 20:03:19.000 202 33846.17 271.07 17118.74 88888.00 2019-07-21 20:03:20.000 202 33846.15 271.06 17118.72 37930.36 2019-07-21 20:03:21.000 202 33846.06 271.05 17118.71 88888.00 2019-07-21 20:03:22.000 202 33846.09 271.06 17118.72 88888.00 2019-07-21 20:03:23.000 202 33846.08 271.10 17118.72 88888.00 2019-07-21 20:03:24.000 202 33846.04 271.09 17118.67 88888.00 2019-07-21 20:03:25.000 202 33846.03 271.06 17118.68 37930.25 2019-07-21 20:03:26.000 202 33846.04 271.08 17118.71 88888.00 2019-07-21 20:03:27.000 202 33846.06 271.12 17118.80 88888.00 2019-07-21 20:03:28.000 202 33846.08 271.14 17118.83 88888.00 2019-07-21 20:03:29.000 202 33846.03 271.12 17118.79 88888.00 2019-07-21 20:03:30.000 202 33846.02 271.13 17118.80 37930.20 2019-07-21 20:03:31.000 202 33846.02 271.09 17118.78 88888.00 2019-07-21 20:03:32.000 202 33845.99 271.13 17118.80 88888.00 2019-07-21 20:03:33.000 202 33846.02 271.20 17118.82 88888.00 2019-07-21 20:03:34.000 202 33846.01 271.19 17118.80 88888.00 2019-07-21 20:03:35.000 202 33845.96 271.16 17118.75 37930.13 2019-07-21 20:03:36.000 202 33845.92 271.18 17118.74 88888.00 2019-07-21 20:03:37.000 202 33845.94 271.21 17118.74 88888.00 2019-07-21 20:03:38.000 202 33845.91 271.24 17118.75 88888.00 2019-07-21 20:03:39.000 202 33845.89 271.23 17118.75 88888.00 2019-07-21 20:03:40.000 202 33845.88 271.19 17118.73 37930.02 2019-07-21 20:03:41.000 202 33845.87 271.20 17118.70 88888.00 2019-07-21 20:03:42.000 202 33845.84 271.22 17118.75 88888.00 2019-07-21 20:03:43.000 202 33845.78 271.26 17118.81 88888.00 2019-07-21 20:03:44.000 202 33845.77 271.27 17118.77 88888.00 2019-07-21 20:03:45.000 202 33845.77 271.25 17118.77 37929.95 2019-07-21 20:03:46.000 202 33845.79 271.24 17118.79 88888.00 2019-07-21 20:03:47.000 202 33845.73 271.25 17118.76 88888.00 2019-07-21 20:03:48.000 202 33845.69 271.24 17118.74 88888.00 2019-07-21 20:03:49.000 202 33845.65 271.27 17118.72 88888.00 2019-07-21 20:03:50.000 202 33845.65 271.28 17118.75 37929.91 2019-07-21 20:03:51.000 202 33845.69 271.32 17118.82 88888.00 2019-07-21 20:03:52.000 202 33845.67 271.29 17118.81 88888.00 2019-07-21 20:03:53.000 202 33845.64 271.29 17118.77 88888.00 2019-07-21 20:03:54.000 202 33845.63 271.26 17118.77 88888.00 2019-07-21 20:03:55.000 202 33845.61 271.26 17118.78 37929.92 2019-07-21 20:03:56.000 202 33845.58 271.28 17118.79 88888.00 2019-07-21 20:03:57.000 202 33845.58 271.30 17118.79 88888.00 2019-07-21 20:03:58.000 202 33845.58 271.28 17118.81 88888.00 2019-07-21 20:03:59.000 202 33845.60 271.28 17118.80 88888.00 2019-07-21 20:04:00.000 202 33845.60 271.31 17118.79 37929.81 2019-07-21 20:04:01.000 202 33845.56 271.30 17118.82 88888.00 2019-07-21 20:04:02.000 202 33845.52 271.36 17118.81 88888.00 2019-07-21 20:04:03.000 202 33845.53 271.39 17118.79 88888.00 2019-07-21 20:04:04.000 202 33845.51 271.40 17118.81 88888.00 2019-07-21 20:04:05.000 202 33845.55 271.36 17118.83 37929.78 2019-07-21 20:04:06.000 202 33845.54 271.36 17118.81 88888.00 2019-07-21 20:04:07.000 202 33845.53 271.37 17118.80 88888.00 2019-07-21 20:04:08.000 202 33845.47 271.42 17118.78 88888.00 2019-07-21 20:04:09.000 202 33845.50 271.42 17118.81 88888.00 2019-07-21 20:04:10.000 202 33845.54 271.37 17118.78 37929.70 2019-07-21 20:04:11.000 202 33845.55 271.36 17118.76 88888.00 2019-07-21 20:04:12.000 202 33845.48 271.35 17118.77 88888.00 2019-07-21 20:04:13.000 202 33845.45 271.33 17118.81 88888.00 2019-07-21 20:04:14.000 202 33845.43 271.36 17118.81 88888.00 2019-07-21 20:04:15.000 202 33845.42 271.43 17118.76 37929.64 2019-07-21 20:04:16.000 202 33845.41 271.46 17118.76 88888.00 2019-07-21 20:04:17.000 202 33845.41 271.48 17118.74 88888.00 2019-07-21 20:04:18.000 202 33845.39 271.44 17118.71 88888.00 2019-07-21 20:04:19.000 202 33845.41 271.47 17118.76 88888.00 2019-07-21 20:04:20.000 202 33845.42 271.49 17118.78 37929.72 2019-07-21 20:04:21.000 202 33845.43 271.50 17118.80 88888.00 2019-07-21 20:04:22.000 202 33845.37 271.50 17118.80 88888.00 2019-07-21 20:04:23.000 202 33845.36 271.49 17118.77 88888.00 2019-07-21 20:04:24.000 202 33845.36 271.47 17118.77 88888.00 2019-07-21 20:04:25.000 202 33845.35 271.45 17118.78 37929.66 2019-07-21 20:04:26.000 202 33845.35 271.49 17118.77 88888.00 2019-07-21 20:04:27.000 202 33845.31 271.54 17118.73 88888.00 2019-07-21 20:04:28.000 202 33845.31 271.52 17118.75 88888.00 2019-07-21 20:04:29.000 202 33845.33 271.52 17118.72 88888.00 2019-07-21 20:04:30.000 202 33845.32 271.51 17118.71 37929.58 2019-07-21 20:04:31.000 202 33845.30 271.51 17118.77 88888.00 2019-07-21 20:04:32.000 202 33845.27 271.54 17118.75 88888.00 2019-07-21 20:04:33.000 202 33845.26 271.58 17118.76 88888.00 2019-07-21 20:04:34.000 202 33845.25 271.60 17118.82 88888.00 2019-07-21 20:04:35.000 202 33845.21 271.61 17118.78 37929.57 2019-07-21 20:04:36.000 202 33845.25 271.64 17118.81 88888.00 2019-07-21 20:04:37.000 202 33845.26 271.69 17118.82 88888.00 2019-07-21 20:04:38.000 202 33845.23 271.65 17118.81 88888.00 2019-07-21 20:04:39.000 202 33845.25 271.61 17118.79 88888.00 2019-07-21 20:04:40.000 202 33845.27 271.66 17118.78 37929.53 2019-07-21 20:04:41.000 202 33845.29 271.68 17118.77 88888.00 2019-07-21 20:04:42.000 202 33845.26 271.65 17118.77 88888.00 2019-07-21 20:04:43.000 202 33845.30 271.63 17118.76 88888.00 2019-07-21 20:04:44.000 202 33845.29 271.66 17118.72 88888.00 2019-07-21 20:04:45.000 202 33845.31 271.63 17118.73 37929.55 2019-07-21 20:04:46.000 202 33845.32 271.66 17118.75 88888.00 2019-07-21 20:04:47.000 202 33845.31 271.70 17118.75 88888.00 2019-07-21 20:04:48.000 202 33845.27 271.67 17118.72 88888.00 2019-07-21 20:04:49.000 202 33845.29 271.68 17118.73 88888.00 2019-07-21 20:04:50.000 202 33845.29 271.67 17118.76 37929.57 2019-07-21 20:04:51.000 202 33845.27 271.71 17118.80 88888.00 2019-07-21 20:04:52.000 202 33845.29 271.76 17118.77 88888.00 2019-07-21 20:04:53.000 202 33845.31 271.71 17118.76 88888.00 2019-07-21 20:04:54.000 202 33845.26 271.71 17118.78 88888.00 2019-07-21 20:04:55.000 202 33845.27 271.74 17118.73 37929.60 2019-07-21 20:04:56.000 202 33845.29 271.77 17118.74 88888.00 2019-07-21 20:04:57.000 202 33845.29 271.78 17118.80 88888.00 2019-07-21 20:04:58.000 202 33845.25 271.79 17118.81 88888.00 2019-07-21 20:04:59.000 202 33845.23 271.77 17118.76 88888.00 2019-07-21 20:05:00.000 202 33845.25 271.75 17118.72 37929.53 2019-07-21 20:05:01.000 202 33845.27 271.75 17118.72 88888.00 2019-07-21 20:05:02.000 202 33845.30 271.77 17118.76 88888.00 2019-07-21 20:05:03.000 202 33845.30 271.76 17118.78 88888.00 2019-07-21 20:05:04.000 202 33845.26 271.77 17118.82 88888.00 2019-07-21 20:05:05.000 202 33845.28 271.74 17118.85 37929.58 2019-07-21 20:05:06.000 202 33845.26 271.72 17118.82 88888.00 2019-07-21 20:05:07.000 202 33845.25 271.75 17118.81 88888.00 2019-07-21 20:05:08.000 202 33845.28 271.74 17118.81 88888.00 2019-07-21 20:05:09.000 202 33845.24 271.76 17118.81 88888.00 2019-07-21 20:05:10.000 202 33845.26 271.78 17118.78 37929.52 2019-07-21 20:05:11.000 202 33845.22 271.80 17118.78 88888.00 2019-07-21 20:05:12.000 202 33845.22 271.80 17118.79 88888.00 2019-07-21 20:05:13.000 202 33845.25 271.80 17118.81 88888.00 2019-07-21 20:05:14.000 202 33845.22 271.79 17118.79 88888.00 2019-07-21 20:05:15.000 202 33845.26 271.80 17118.78 37929.58 2019-07-21 20:05:16.000 202 33845.25 271.84 17118.77 88888.00 2019-07-21 20:05:17.000 202 33845.23 271.86 17118.79 88888.00 2019-07-21 20:05:18.000 202 33845.22 271.84 17118.76 88888.00 2019-07-21 20:05:19.000 202 33845.22 271.83 17118.74 88888.00 2019-07-21 20:05:20.000 202 33845.17 271.84 17118.75 37929.43 2019-07-21 20:05:21.000 202 33845.17 271.83 17118.75 88888.00 2019-07-21 20:05:22.000 202 33845.17 271.82 17118.77 88888.00 2019-07-21 20:05:23.000 202 33845.20 271.85 17118.78 88888.00 2019-07-21 20:05:24.000 202 33845.20 271.84 17118.73 88888.00 2019-07-21 20:05:25.000 202 33845.20 271.80 17118.70 37929.51 2019-07-21 20:05:26.000 202 33845.20 271.84 17118.74 88888.00 2019-07-21 20:05:27.000 202 33845.25 271.88 17118.73 88888.00 2019-07-21 20:05:28.000 202 33845.27 271.87 17118.73 88888.00 2019-07-21 20:05:29.000 202 33845.27 271.90 17118.79 88888.00 2019-07-21 20:05:30.000 202 33845.28 271.89 17118.80 37929.47 2019-07-21 20:05:31.000 202 33845.25 271.86 17118.82 88888.00 2019-07-21 20:05:32.000 202 33845.21 271.84 17118.78 88888.00 2019-07-21 20:05:33.000 202 33845.22 271.84 17118.75 88888.00 2019-07-21 20:05:34.000 202 33845.21 271.82 17118.78 88888.00 2019-07-21 20:05:35.000 202 33845.23 271.84 17118.79 37929.49 2019-07-21 20:05:36.000 202 33845.25 271.82 17118.82 88888.00 2019-07-21 20:05:37.000 202 33845.23 271.82 17118.81 88888.00 2019-07-21 20:05:38.000 202 33845.22 271.81 17118.78 88888.00 2019-07-21 20:05:39.000 202 33845.20 271.80 17118.77 88888.00 2019-07-21 20:05:40.000 202 33845.25 271.80 17118.76 37929.44 2019-07-21 20:05:41.000 202 33845.25 271.82 17118.78 88888.00 2019-07-21 20:05:42.000 202 33845.22 271.83 17118.75 88888.00 2019-07-21 20:05:43.000 202 33845.24 271.84 17118.77 88888.00 2019-07-21 20:05:44.000 202 33845.21 271.87 17118.79 88888.00 2019-07-21 20:05:45.000 202 33845.21 271.85 17118.76 37929.48 2019-07-21 20:05:46.000 202 33845.19 271.83 17118.77 88888.00 2019-07-21 20:05:47.000 202 33845.18 271.82 17118.79 88888.00 2019-07-21 20:05:48.000 202 33845.19 271.79 17118.80 88888.00 2019-07-21 20:05:49.000 202 33845.18 271.80 17118.82 88888.00 2019-07-21 20:05:50.000 202 33845.21 271.78 17118.77 37929.38 2019-07-21 20:05:51.000 202 33845.21 271.77 17118.79 88888.00 2019-07-21 20:05:52.000 202 33845.22 271.79 17118.82 88888.00 2019-07-21 20:05:53.000 202 33845.21 271.76 17118.82 88888.00 2019-07-21 20:05:54.000 202 33845.20 271.75 17118.86 88888.00 2019-07-21 20:05:55.000 202 33845.21 271.76 17118.87 37929.43 2019-07-21 20:05:56.000 202 33845.17 271.79 17118.87 88888.00 2019-07-21 20:05:57.000 202 33845.18 271.81 17118.84 88888.00 2019-07-21 20:05:58.000 202 33845.20 271.81 17118.87 88888.00 2019-07-21 20:05:59.000 202 33845.22 271.82 17118.84 88888.00 2019-07-21 20:06:00.000 202 33845.24 271.84 17118.83 37929.51 2019-07-21 20:06:01.000 202 33845.23 271.85 17118.84 88888.00 2019-07-21 20:06:02.000 202 33845.24 271.83 17118.87 88888.00 2019-07-21 20:06:03.000 202 33845.23 271.86 17118.93 88888.00 2019-07-21 20:06:04.000 202 33845.22 271.87 17118.93 88888.00 2019-07-21 20:06:05.000 202 33845.22 271.85 17118.88 37929.47 2019-07-21 20:06:06.000 202 33845.20 271.84 17118.81 88888.00 2019-07-21 20:06:07.000 202 33845.24 271.81 17118.80 88888.00 2019-07-21 20:06:08.000 202 33845.21 271.81 17118.80 88888.00 2019-07-21 20:06:09.000 202 33845.21 271.85 17118.81 88888.00 2019-07-21 20:06:10.000 202 33845.22 271.86 17118.81 37929.51 2019-07-21 20:06:11.000 202 33845.24 271.85 17118.82 88888.00 2019-07-21 20:06:12.000 202 33845.22 271.84 17118.83 88888.00 2019-07-21 20:06:13.000 202 33845.23 271.88 17118.80 88888.00 2019-07-21 20:06:14.000 202 33845.27 271.88 17118.85 88888.00 2019-07-21 20:06:15.000 202 33845.31 271.84 17118.85 37929.49 2019-07-21 20:06:16.000 202 33845.27 271.83 17118.87 88888.00 2019-07-21 20:06:17.000 202 33845.25 271.81 17118.85 88888.00 2019-07-21 20:06:18.000 202 33845.24 271.82 17118.84 88888.00 2019-07-21 20:06:19.000 202 33845.22 271.85 17118.85 88888.00 2019-07-21 20:06:20.000 202 33845.23 271.85 17118.83 37929.42 2019-07-21 20:06:21.000 202 33845.23 271.86 17118.80 88888.00 2019-07-21 20:06:22.000 202 33845.19 271.88 17118.83 88888.00 2019-07-21 20:06:23.000 202 33845.20 271.88 17118.86 88888.00 2019-07-21 20:06:24.000 202 33845.20 271.86 17118.83 88888.00 2019-07-21 20:06:25.000 202 33845.23 271.86 17118.81 37929.47 2019-07-21 20:06:26.000 202 33845.24 271.88 17118.81 88888.00 2019-07-21 20:06:27.000 202 33845.25 271.86 17118.81 88888.00 2019-07-21 20:06:28.000 202 33845.21 271.85 17118.84 88888.00 2019-07-21 20:06:29.000 202 33845.21 271.85 17118.85 88888.00 2019-07-21 20:06:30.000 202 33845.23 271.87 17118.83 37929.50 2019-07-21 20:06:31.000 202 33845.25 271.90 17118.82 88888.00 2019-07-21 20:06:32.000 202 33845.21 271.87 17118.80 88888.00 2019-07-21 20:06:33.000 202 33845.24 271.86 17118.81 88888.00 2019-07-21 20:06:34.000 202 33845.23 271.91 17118.87 88888.00 2019-07-21 20:06:35.000 202 33845.21 271.94 17118.84 37929.40 2019-07-21 20:06:36.000 202 33845.24 271.92 17118.86 88888.00 2019-07-21 20:06:37.000 202 33845.22 271.90 17118.87 88888.00 2019-07-21 20:06:38.000 202 33845.17 271.90 17118.86 88888.00 2019-07-21 20:06:39.000 202 33845.23 271.88 17118.85 88888.00 2019-07-21 20:06:40.000 202 33845.22 271.89 17118.84 37929.34 2019-07-21 20:06:41.000 202 33845.18 271.90 17118.81 88888.00 2019-07-21 20:06:42.000 202 33845.19 271.90 17118.80 88888.00 2019-07-21 20:06:43.000 202 33845.21 271.90 17118.83 88888.00 2019-07-21 20:06:44.000 202 33845.22 271.93 17118.87 88888.00 2019-07-21 20:06:45.000 202 33845.20 271.99 17118.85 37929.40 2019-07-21 20:06:46.000 202 33845.21 271.97 17118.84 88888.00 2019-07-21 20:06:47.000 202 33845.20 271.96 17118.84 88888.00 2019-07-21 20:06:48.000 202 33845.17 271.98 17118.85 88888.00 2019-07-21 20:06:49.000 202 33845.19 271.97 17118.86 88888.00 2019-07-21 20:06:50.000 202 33845.17 271.94 17118.84 37929.44 2019-07-21 20:06:51.000 202 33845.15 271.94 17118.86 88888.00 2019-07-21 20:06:52.000 202 33845.15 271.94 17118.86 88888.00 2019-07-21 20:06:53.000 202 33845.17 271.95 17118.87 88888.00 2019-07-21 20:06:54.000 202 33845.17 271.96 17118.85 88888.00 2019-07-21 20:06:55.000 202 33845.16 271.97 17118.85 37929.48 2019-07-21 20:06:56.000 202 33845.14 271.98 17118.83 88888.00 2019-07-21 20:06:57.000 202 33845.15 272.00 17118.87 88888.00 2019-07-21 20:06:58.000 202 33845.16 271.98 17118.84 88888.00 2019-07-21 20:06:59.000 202 33845.13 271.97 17118.81 88888.00 2019-07-21 20:07:00.000 202 33845.13 271.96 17118.87 37929.44 2019-07-21 20:07:01.000 202 33845.10 271.93 17118.83 88888.00 2019-07-21 20:07:02.000 202 33845.14 271.95 17118.84 88888.00 2019-07-21 20:07:03.000 202 33845.14 272.00 17118.87 88888.00 2019-07-21 20:07:04.000 202 33845.12 271.98 17118.87 88888.00 2019-07-21 20:07:05.000 202 33845.09 272.02 17118.86 37929.38 2019-07-21 20:07:06.000 202 33845.14 271.99 17118.84 88888.00 2019-07-21 20:07:07.000 202 33845.14 271.99 17118.84 88888.00 2019-07-21 20:07:08.000 202 33845.06 272.02 17118.84 88888.00 2019-07-21 20:07:09.000 202 33845.03 271.99 17118.84 88888.00 2019-07-21 20:07:10.000 202 33845.07 272.02 17118.88 37929.29 2019-07-21 20:07:11.000 202 33845.08 272.04 17118.88 88888.00 2019-07-21 20:07:12.000 202 33845.10 272.06 17118.90 88888.00 2019-07-21 20:07:13.000 202 33845.06 272.08 17118.92 88888.00 2019-07-21 20:07:14.000 202 33845.03 272.05 17118.89 88888.00 2019-07-21 20:07:15.000 202 33845.05 272.06 17118.88 37929.23 2019-07-21 20:07:16.000 202 33845.05 272.05 17118.87 88888.00 2019-07-21 20:07:17.000 202 33845.06 272.04 17118.89 88888.00 2019-07-21 20:07:18.000 202 33845.07 272.01 17118.88 88888.00 2019-07-21 20:07:19.000 202 33845.05 272.01 17118.89 88888.00 2019-07-21 20:07:20.000 202 33845.06 272.00 17118.91 37929.34 2019-07-21 20:07:21.000 202 33845.06 272.00 17118.91 88888.00 2019-07-21 20:07:22.000 202 33845.05 272.03 17118.86 88888.00 2019-07-21 20:07:23.000 202 33845.02 272.02 17118.84 88888.00 2019-07-21 20:07:24.000 202 33845.02 272.04 17118.86 88888.00 2019-07-21 20:07:25.000 202 33845.03 272.02 17118.87 37929.33 2019-07-21 20:07:26.000 202 33845.03 272.03 17118.89 88888.00 2019-07-21 20:07:27.000 202 33845.00 272.02 17118.88 88888.00 2019-07-21 20:07:28.000 202 33845.00 272.04 17118.89 88888.00 2019-07-21 20:07:29.000 202 33845.02 272.06 17118.90 88888.00 2019-07-21 20:07:30.000 202 33845.01 272.08 17118.90 37929.18 2019-07-21 20:07:31.000 202 33845.03 272.09 17118.94 88888.00 2019-07-21 20:07:32.000 202 33845.00 272.10 17118.93 88888.00 2019-07-21 20:07:33.000 202 33844.98 272.12 17118.90 88888.00 2019-07-21 20:07:34.000 202 33844.98 272.11 17118.86 88888.00 2019-07-21 20:07:35.000 202 33844.98 272.13 17118.87 37929.22 2019-07-21 20:07:36.000 202 33844.96 272.15 17118.87 88888.00 2019-07-21 20:07:37.000 202 33845.00 272.12 17118.90 88888.00 2019-07-21 20:07:38.000 202 33844.99 272.14 17118.93 88888.00 2019-07-21 20:07:39.000 202 33844.98 272.13 17118.93 88888.00 2019-07-21 20:07:40.000 202 33845.02 272.16 17118.90 37929.21 2019-07-21 20:07:41.000 202 33845.02 272.18 17118.87 88888.00 2019-07-21 20:07:42.000 202 33844.96 272.16 17118.88 88888.00 2019-07-21 20:07:43.000 202 33845.00 272.16 17118.93 88888.00 2019-07-21 20:07:44.000 202 33845.01 272.14 17118.93 88888.00 2019-07-21 20:07:45.000 202 33844.97 272.13 17118.94 37929.26 2019-07-21 20:07:46.000 202 33844.97 272.11 17118.91 88888.00 2019-07-21 20:07:47.000 202 33844.94 272.11 17118.90 88888.00 2019-07-21 20:07:48.000 202 33844.91 272.11 17118.89 88888.00 2019-07-21 20:07:49.000 202 33844.89 272.10 17118.88 88888.00 2019-07-21 20:07:50.000 202 33844.88 272.13 17118.93 37929.20 2019-07-21 20:07:51.000 202 33844.89 272.15 17118.93 88888.00 2019-07-21 20:07:52.000 202 33844.84 272.15 17118.87 88888.00 2019-07-21 20:07:53.000 202 33844.83 272.14 17118.84 88888.00 2019-07-21 20:07:54.000 202 33844.81 272.16 17118.85 88888.00 2019-07-21 20:07:55.000 202 33844.79 272.19 17118.85 37929.08 2019-07-21 20:07:56.000 202 33844.81 272.18 17118.82 88888.00 2019-07-21 20:07:57.000 202 33844.82 272.15 17118.85 88888.00 2019-07-21 20:07:58.000 202 33844.81 272.15 17118.84 88888.00 2019-07-21 20:07:59.000 202 33844.75 272.15 17118.84 88888.00 2019-07-21 20:08:00.000 202 33844.77 272.14 17118.88 37929.11 2019-07-21 20:08:01.000 202 33844.78 272.18 17118.90 88888.00 2019-07-21 20:08:02.000 202 33844.73 272.20 17118.87 88888.00 2019-07-21 20:08:03.000 202 33844.74 272.19 17118.90 88888.00 2019-07-21 20:08:04.000 202 33844.75 272.19 17118.90 88888.00 2019-07-21 20:08:05.000 202 33844.74 272.23 17118.89 37929.04 2019-07-21 20:08:06.000 202 33844.71 272.23 17118.89 88888.00 2019-07-21 20:08:07.000 202 33844.69 272.22 17118.87 88888.00 2019-07-21 20:08:08.000 202 33844.72 272.23 17118.88 88888.00 2019-07-21 20:08:09.000 202 33844.72 272.24 17118.91 88888.00 2019-07-21 20:08:10.000 202 33844.69 272.19 17118.89 37928.95 2019-07-21 20:08:11.000 202 33844.68 272.20 17118.91 88888.00 2019-07-21 20:08:12.000 202 33844.66 272.18 17118.94 88888.00 2019-07-21 20:08:13.000 202 33844.69 272.21 17118.96 88888.00 2019-07-21 20:08:14.000 202 33844.70 272.23 17118.95 88888.00 2019-07-21 20:08:15.000 202 33844.69 272.21 17118.96 37928.90 2019-07-21 20:08:16.000 202 33844.67 272.24 17118.96 88888.00 2019-07-21 20:08:17.000 202 33844.66 272.24 17118.96 88888.00 2019-07-21 20:08:18.000 202 33844.68 272.25 17118.93 88888.00 2019-07-21 20:08:19.000 202 33844.72 272.24 17118.91 88888.00 2019-07-21 20:08:20.000 202 33844.73 272.25 17118.87 37929.04 2019-07-21 20:08:21.000 202 33844.67 272.25 17118.83 88888.00 2019-07-21 20:08:22.000 202 33844.70 272.25 17118.88 88888.00 2019-07-21 20:08:23.000 202 33844.70 272.23 17118.85 88888.00 2019-07-21 20:08:24.000 202 33844.69 272.24 17118.85 88888.00 2019-07-21 20:08:25.000 202 33844.69 272.20 17118.91 37929.04 2019-07-21 20:08:26.000 202 33844.65 272.22 17118.89 88888.00 2019-07-21 20:08:27.000 202 33844.61 272.23 17118.88 88888.00 2019-07-21 20:08:28.000 202 33844.62 272.21 17118.89 88888.00 2019-07-21 20:08:29.000 202 33844.65 272.21 17118.90 88888.00 2019-07-21 20:08:30.000 202 33844.68 272.20 17118.94 37929.02 2019-07-21 20:08:31.000 202 33844.70 272.17 17118.95 88888.00 2019-07-21 20:08:32.000 202 33844.72 272.20 17118.96 88888.00 2019-07-21 20:08:33.000 202 33844.71 272.18 17118.94 88888.00 2019-07-21 20:08:34.000 202 33844.67 272.20 17118.89 88888.00 2019-07-21 20:08:35.000 202 33844.65 272.21 17118.92 37929.07 2019-07-21 20:08:36.000 202 33844.64 272.22 17118.91 88888.00 2019-07-21 20:08:37.000 202 33844.64 272.21 17118.91 88888.00 2019-07-21 20:08:38.000 202 33844.61 272.21 17118.88 88888.00 2019-07-21 20:08:39.000 202 33844.63 272.20 17118.86 88888.00 2019-07-21 20:08:40.000 202 33844.61 272.19 17118.89 37929.02 2019-07-21 20:08:41.000 202 33844.65 272.22 17118.93 88888.00 2019-07-21 20:08:42.000 202 33844.67 272.24 17118.95 88888.00 2019-07-21 20:08:43.000 202 33844.64 272.24 17118.96 88888.00 2019-07-21 20:08:44.000 202 33844.64 272.23 17118.95 88888.00 2019-07-21 20:08:45.000 202 33844.65 272.25 17118.95 37928.97 2019-07-21 20:08:46.000 202 33844.65 272.22 17119.00 88888.00 2019-07-21 20:08:47.000 202 33844.66 272.29 17118.97 88888.00 2019-07-21 20:08:48.000 202 33844.68 272.31 17118.92 88888.00 2019-07-21 20:08:49.000 202 33844.72 272.24 17118.91 88888.00 2019-07-21 20:08:50.000 202 33844.71 272.22 17118.90 37929.05 2019-07-21 20:08:51.000 202 33844.70 272.25 17118.95 88888.00 2019-07-21 20:08:52.000 202 33844.72 272.25 17118.96 88888.00 2019-07-21 20:08:53.000 202 33844.74 272.20 17118.95 88888.00 2019-07-21 20:08:54.000 202 33844.71 272.17 17118.93 88888.00 2019-07-21 20:08:55.000 202 33844.69 272.17 17118.87 37928.97 2019-07-21 20:08:56.000 202 33844.69 272.18 17118.85 88888.00 2019-07-21 20:08:57.000 202 33844.70 272.19 17118.86 88888.00 2019-07-21 20:08:58.000 202 33844.68 272.18 17118.87 88888.00 2019-07-21 20:08:59.000 202 33844.69 272.22 17118.88 88888.00 2019-07-21 20:09:00.000 202 33844.68 272.26 17118.90 37929.06 2019-07-21 20:09:01.000 202 33844.71 272.23 17118.87 88888.00 2019-07-21 20:09:02.000 202 33844.73 272.21 17118.82 88888.00 2019-07-21 20:09:03.000 202 33844.69 272.19 17118.80 88888.00 2019-07-21 20:09:04.000 202 33844.70 272.21 17118.87 88888.00 2019-07-21 20:09:05.000 202 33844.66 272.22 17118.88 37929.04 2019-07-21 20:09:06.000 202 33844.66 272.19 17118.86 88888.00 2019-07-21 20:09:07.000 202 33844.65 272.16 17118.88 88888.00 2019-07-21 20:09:08.000 202 33844.67 272.17 17118.88 88888.00 2019-07-21 20:09:09.000 202 33844.65 272.16 17118.86 88888.00 2019-07-21 20:09:10.000 202 33844.66 272.18 17118.91 37929.08 2019-07-21 20:09:11.000 202 33844.72 272.16 17118.93 88888.00 2019-07-21 20:09:12.000 202 33844.70 272.19 17118.91 88888.00 2019-07-21 20:09:13.000 202 33844.69 272.22 17118.90 88888.00 2019-07-21 20:09:14.000 202 33844.74 272.24 17118.91 88888.00 2019-07-21 20:09:15.000 202 33844.75 272.20 17118.91 37928.94 2019-07-21 20:09:16.000 202 33844.75 272.14 17118.91 88888.00 2019-07-21 20:09:17.000 202 33844.79 272.17 17118.94 88888.00 2019-07-21 20:09:18.000 202 33844.79 272.18 17118.93 88888.00 2019-07-21 20:09:19.000 202 33844.79 272.20 17118.91 88888.00 2019-07-21 20:09:20.000 202 33844.79 272.19 17118.92 37929.04 2019-07-21 20:09:21.000 202 33844.79 272.19 17118.91 88888.00 2019-07-21 20:09:22.000 202 33844.78 272.17 17118.86 88888.00 2019-07-21 20:09:23.000 202 33844.75 272.18 17118.89 88888.00 2019-07-21 20:09:24.000 202 33844.73 272.18 17118.87 88888.00 2019-07-21 20:09:25.000 202 33844.74 272.17 17118.88 37929.13 2019-07-21 20:09:26.000 202 33844.73 272.16 17118.91 88888.00 2019-07-21 20:09:27.000 202 33844.74 272.16 17118.90 88888.00 2019-07-21 20:09:28.000 202 33844.71 272.17 17118.87 88888.00 2019-07-21 20:09:29.000 202 33844.69 272.19 17118.89 88888.00 2019-07-21 20:09:30.000 202 33844.70 272.14 17118.83 37929.08 2019-07-21 20:09:31.000 202 33844.68 272.17 17118.83 88888.00 2019-07-21 20:09:32.000 202 33844.73 272.17 17118.86 88888.00 2019-07-21 20:09:33.000 202 33844.76 272.15 17118.87 88888.00 2019-07-21 20:09:34.000 202 33844.74 272.13 17118.83 88888.00 2019-07-21 20:09:35.000 202 33844.74 272.12 17118.88 37929.12 2019-07-21 20:09:36.000 202 33844.75 272.14 17118.89 88888.00 2019-07-21 20:09:37.000 202 33844.76 272.15 17118.90 88888.00 2019-07-21 20:09:38.000 202 33844.79 272.10 17118.90 88888.00 2019-07-21 20:09:39.000 202 33844.74 272.15 17118.92 88888.00 2019-07-21 20:09:40.000 202 33844.76 272.16 17118.91 37929.11 2019-07-21 20:09:41.000 202 33844.77 272.14 17118.89 88888.00 2019-07-21 20:09:42.000 202 33844.74 272.14 17118.88 88888.00 2019-07-21 20:09:43.000 202 33844.76 272.16 17118.92 88888.00 2019-07-21 20:09:44.000 202 33844.80 272.16 17118.93 88888.00 2019-07-21 20:09:45.000 202 33844.78 272.12 17118.93 37929.06 2019-07-21 20:09:46.000 202 33844.79 272.11 17118.93 88888.00 2019-07-21 20:09:47.000 202 33844.78 272.10 17118.88 88888.00 2019-07-21 20:09:48.000 202 33844.78 272.14 17118.87 88888.00 2019-07-21 20:09:49.000 202 33844.78 272.12 17118.83 88888.00 2019-07-21 20:09:50.000 202 33844.77 272.09 17118.87 37929.09 2019-07-21 20:09:51.000 202 33844.79 272.09 17118.86 88888.00 2019-07-21 20:09:52.000 202 33844.76 272.06 17118.84 88888.00 2019-07-21 20:09:53.000 202 33844.80 272.03 17118.85 88888.00 2019-07-21 20:09:54.000 202 33844.79 272.00 17118.89 88888.00 2019-07-21 20:09:55.000 202 33844.78 272.00 17118.89 37929.16 2019-07-21 20:09:56.000 202 33844.76 272.02 17118.85 88888.00 2019-07-21 20:09:57.000 202 33844.81 272.00 17118.88 88888.00 2019-07-21 20:09:58.000 202 33844.80 272.04 17118.88 88888.00 2019-07-21 20:09:59.000 202 33844.79 272.05 17118.89 88888.00 2019-07-21 20:10:00.000 202 33844.79 272.04 17118.87 37929.18 2019-07-21 20:10:01.000 202 33844.79 272.03 17118.85 88888.00 2019-07-21 20:10:02.000 202 33844.82 272.05 17118.82 88888.00 2019-07-21 20:10:03.000 202 33844.85 272.06 17118.82 88888.00 2019-07-21 20:10:04.000 202 33844.84 272.03 17118.86 88888.00 2019-07-21 20:10:05.000 202 33844.81 271.99 17118.85 37929.13 2019-07-21 20:10:06.000 202 33844.82 272.00 17118.78 88888.00 2019-07-21 20:10:07.000 202 33844.82 272.04 17118.84 88888.00 2019-07-21 20:10:08.000 202 33844.82 272.07 17118.89 88888.00 2019-07-21 20:10:09.000 202 33844.84 272.03 17118.88 88888.00 2019-07-21 20:10:10.000 202 33844.82 272.02 17118.90 37929.14 2019-07-21 20:10:11.000 202 33844.86 272.03 17118.91 88888.00 2019-07-21 20:10:12.000 202 33844.85 272.05 17118.87 88888.00 2019-07-21 20:10:13.000 202 33844.83 272.03 17118.85 88888.00 2019-07-21 20:10:14.000 202 33844.84 271.99 17118.86 88888.00 2019-07-21 20:10:15.000 202 33844.87 271.98 17118.84 37929.13 2019-07-21 20:10:16.000 202 33844.81 271.96 17118.81 88888.00 2019-07-21 20:10:17.000 202 33844.77 271.96 17118.82 88888.00 2019-07-21 20:10:18.000 202 33844.76 271.98 17118.86 88888.00 2019-07-21 20:10:19.000 202 33844.78 271.97 17118.87 88888.00 2019-07-21 20:10:20.000 202 33844.78 271.97 17118.84 37929.20 2019-07-21 20:10:21.000 202 33844.82 272.01 17118.87 88888.00 2019-07-21 20:10:22.000 202 33844.80 272.00 17118.88 88888.00 2019-07-21 20:10:23.000 202 33844.83 271.97 17118.90 88888.00 2019-07-21 20:10:24.000 202 33844.83 271.95 17118.90 88888.00 2019-07-21 20:10:25.000 202 33844.85 271.92 17118.91 37929.11 2019-07-21 20:10:26.000 202 33844.89 271.90 17118.87 88888.00 2019-07-21 20:10:27.000 202 33844.86 271.90 17118.90 88888.00 2019-07-21 20:10:28.000 202 33844.87 271.89 17118.92 88888.00 2019-07-21 20:10:29.000 202 33844.91 271.90 17118.88 88888.00 2019-07-21 20:10:30.000 202 33844.88 271.91 17118.86 37929.12 2019-07-21 20:10:31.000 202 33844.87 271.91 17118.90 88888.00 2019-07-21 20:10:32.000 202 33844.84 271.94 17118.91 88888.00 2019-07-21 20:10:33.000 202 33844.84 271.96 17118.92 88888.00 2019-07-21 20:10:34.000 202 33844.82 271.97 17118.90 88888.00 2019-07-21 20:10:35.000 202 33844.83 271.92 17118.90 37929.12 2019-07-21 20:10:36.000 202 33844.84 271.89 17118.88 88888.00 2019-07-21 20:10:37.000 202 33844.87 271.87 17118.90 88888.00 2019-07-21 20:10:38.000 202 33844.85 271.93 17118.92 88888.00 2019-07-21 20:10:39.000 202 33844.85 271.91 17118.89 88888.00 2019-07-21 20:10:40.000 202 33844.82 271.91 17118.87 37929.17 2019-07-21 20:10:41.000 202 33844.79 271.90 17118.87 88888.00 2019-07-21 20:10:42.000 202 33844.79 271.89 17118.89 88888.00 2019-07-21 20:10:43.000 202 33844.81 271.91 17118.88 88888.00 2019-07-21 20:10:44.000 202 33844.85 271.92 17118.87 88888.00 2019-07-21 20:10:45.000 202 33844.86 271.92 17118.90 37929.06 2019-07-21 20:10:46.000 202 33844.84 271.91 17118.88 88888.00 2019-07-21 20:10:47.000 202 33844.81 271.95 17118.85 88888.00 2019-07-21 20:10:48.000 202 33844.82 271.94 17118.89 88888.00 2019-07-21 20:10:49.000 202 33844.82 271.89 17118.89 88888.00 2019-07-21 20:10:50.000 202 33844.79 271.84 17118.87 37929.13 2019-07-21 20:10:51.000 202 33844.85 271.83 17118.87 88888.00 2019-07-21 20:10:52.000 202 33844.84 271.82 17118.86 88888.00 2019-07-21 20:10:53.000 202 33844.85 271.82 17118.84 88888.00 2019-07-21 20:10:54.000 202 33844.87 271.85 17118.84 88888.00 2019-07-21 20:10:55.000 202 33844.86 271.87 17118.88 37929.20 2019-07-21 20:10:56.000 202 33844.87 271.83 17118.90 88888.00 2019-07-21 20:10:57.000 202 33844.88 271.82 17118.87 88888.00 2019-07-21 20:10:58.000 202 33844.84 271.83 17118.86 88888.00 2019-07-21 20:10:59.000 202 33844.89 271.84 17118.86 88888.00 2019-07-21 20:11:00.000 202 33844.88 271.86 17118.88 37929.19 2019-07-21 20:11:01.000 202 33844.89 271.85 17118.91 88888.00 2019-07-21 20:11:02.000 202 33844.87 271.84 17118.89 88888.00 2019-07-21 20:11:03.000 202 33844.84 271.81 17118.84 88888.00 2019-07-21 20:11:04.000 202 33844.82 271.85 17118.86 88888.00 2019-07-21 20:11:05.000 202 33844.87 271.85 17118.92 37929.22 2019-07-21 20:11:06.000 202 33844.88 271.83 17118.90 88888.00 2019-07-21 20:11:07.000 202 33844.89 271.82 17118.88 88888.00 2019-07-21 20:11:08.000 202 33844.89 271.80 17118.88 88888.00 2019-07-21 20:11:09.000 202 33844.92 271.84 17118.89 88888.00 2019-07-21 20:11:10.000 202 33844.90 271.84 17118.90 37929.18 2019-07-21 20:11:11.000 202 33844.88 271.81 17118.90 88888.00 2019-07-21 20:11:12.000 202 33844.88 271.75 17118.87 88888.00 2019-07-21 20:11:13.000 202 33844.87 271.77 17118.86 88888.00 2019-07-21 20:11:14.000 202 33844.86 271.79 17118.84 88888.00 2019-07-21 20:11:15.000 202 33844.88 271.76 17118.87 37929.25 2019-07-21 20:11:16.000 202 33844.89 271.77 17118.88 88888.00 2019-07-21 20:11:17.000 202 33844.88 271.76 17118.88 88888.00 2019-07-21 20:11:18.000 202 33844.88 271.82 17118.89 88888.00 2019-07-21 20:11:19.000 202 33844.93 271.83 17118.88 88888.00 2019-07-21 20:11:20.000 202 33844.93 271.81 17118.92 37929.18 2019-07-21 20:11:21.000 202 33844.93 271.76 17118.92 88888.00 2019-07-21 20:11:22.000 202 33844.90 271.76 17118.90 88888.00 2019-07-21 20:11:23.000 202 33844.91 271.77 17118.93 88888.00 2019-07-21 20:11:24.000 202 33844.93 271.77 17118.93 88888.00 2019-07-21 20:11:25.000 202 33844.91 271.77 17118.91 37929.17 2019-07-21 20:11:26.000 202 33844.93 271.78 17118.94 88888.00 2019-07-21 20:11:27.000 202 33844.89 271.79 17118.95 88888.00 2019-07-21 20:11:28.000 202 33844.87 271.73 17118.91 88888.00 2019-07-21 20:11:29.000 202 33844.86 271.69 17118.89 88888.00 2019-07-21 20:11:30.000 202 33844.89 271.73 17118.86 37929.18 2019-07-21 20:11:31.000 202 33844.90 271.71 17118.84 88888.00 2019-07-21 20:11:32.000 202 33844.89 271.72 17118.87 88888.00 2019-07-21 20:11:33.000 202 33844.92 271.77 17118.88 88888.00 2019-07-21 20:11:34.000 202 33844.93 271.78 17118.88 88888.00 2019-07-21 20:11:35.000 202 33844.94 271.79 17118.91 37929.15 2019-07-21 20:11:36.000 202 33844.94 271.75 17118.88 88888.00 2019-07-21 20:11:37.000 202 33844.94 271.69 17118.88 88888.00 2019-07-21 20:11:38.000 202 33844.95 271.67 17118.88 88888.00 2019-07-21 20:11:39.000 202 33844.93 271.67 17118.88 88888.00 2019-07-21 20:11:40.000 202 33844.92 271.66 17118.84 37929.16 2019-07-21 20:11:41.000 202 33844.89 271.68 17118.84 88888.00 2019-07-21 20:11:42.000 202 33844.91 271.67 17118.88 88888.00 2019-07-21 20:11:43.000 202 33844.91 271.73 17118.92 88888.00 2019-07-21 20:11:44.000 202 33844.91 271.70 17118.93 88888.00 2019-07-21 20:11:45.000 202 33844.89 271.70 17118.90 37929.13 2019-07-21 20:11:46.000 202 33844.90 271.72 17118.88 88888.00 2019-07-21 20:11:47.000 202 33844.93 271.70 17118.90 88888.00 2019-07-21 20:11:48.000 202 33844.92 271.70 17118.87 88888.00 2019-07-21 20:11:49.000 202 33844.90 271.69 17118.82 88888.00 2019-07-21 20:11:50.000 202 33844.89 271.69 17118.86 37929.16 2019-07-21 20:11:51.000 202 33844.93 271.65 17118.86 88888.00 2019-07-21 20:11:52.000 202 33844.95 271.70 17118.90 88888.00 2019-07-21 20:11:53.000 202 33844.95 271.73 17118.92 88888.00 2019-07-21 20:11:54.000 202 33844.91 271.71 17118.90 88888.00 2019-07-21 20:11:55.000 202 33844.92 271.71 17118.90 37929.08 2019-07-21 20:11:56.000 202 33844.92 271.67 17118.89 88888.00 2019-07-21 20:11:57.000 202 33844.90 271.68 17118.89 88888.00 2019-07-21 20:11:58.000 202 33844.88 271.66 17118.92 88888.00 2019-07-21 20:11:59.000 202 33844.89 271.68 17118.93 88888.00 2019-07-21 20:12:00.000 202 33844.91 271.73 17118.98 37929.07 2019-07-21 20:12:01.000 202 33844.89 271.71 17118.99 88888.00 2019-07-21 20:12:02.000 202 33844.90 271.71 17118.96 88888.00 2019-07-21 20:12:03.000 202 33844.92 271.71 17118.91 88888.00 2019-07-21 20:12:04.000 202 33844.90 271.75 17118.93 88888.00 2019-07-21 20:12:05.000 202 33844.92 271.70 17118.93 37929.23 2019-07-21 20:12:06.000 202 33844.94 271.70 17118.89 88888.00 2019-07-21 20:12:07.000 202 33844.92 271.70 17118.92 88888.00 2019-07-21 20:12:08.000 202 33844.89 271.69 17118.90 88888.00 2019-07-21 20:12:09.000 202 33844.88 271.73 17118.93 88888.00 2019-07-21 20:12:10.000 202 33844.93 271.73 17118.91 37929.26 2019-07-21 20:12:11.000 202 33844.98 271.73 17118.88 88888.00 2019-07-21 20:12:12.000 202 33844.97 271.77 17118.90 88888.00 2019-07-21 20:12:13.000 202 33844.94 271.78 17118.90 88888.00 2019-07-21 20:12:14.000 202 33844.94 271.77 17118.85 88888.00 2019-07-21 20:12:15.000 202 33844.99 271.78 17118.89 37929.23 2019-07-21 20:12:16.000 202 33844.99 271.75 17118.93 88888.00 2019-07-21 20:12:17.000 202 33845.01 271.75 17118.92 88888.00 2019-07-21 20:12:18.000 202 33844.99 271.73 17118.90 88888.00 2019-07-21 20:12:19.000 202 33844.94 271.75 17118.90 88888.00 2019-07-21 20:12:20.000 202 33844.94 271.76 17118.92 37929.22 2019-07-21 20:12:21.000 202 33844.97 271.77 17118.94 88888.00 2019-07-21 20:12:22.000 202 33844.94 271.77 17118.96 88888.00 2019-07-21 20:12:23.000 202 33844.97 271.76 17118.97 88888.00 2019-07-21 20:12:24.000 202 33845.00 271.77 17118.96 88888.00 2019-07-21 20:12:25.000 202 33845.00 271.78 17118.99 37929.21 2019-07-21 20:12:26.000 202 33844.98 271.78 17118.98 88888.00 2019-07-21 20:12:27.000 202 33844.96 271.80 17118.96 88888.00 2019-07-21 20:12:28.000 202 33844.96 271.80 17118.97 88888.00 2019-07-21 20:12:29.000 202 33844.96 271.80 17118.95 88888.00 2019-07-21 20:12:30.000 202 33844.97 271.83 17118.95 37929.22 2019-07-21 20:12:31.000 202 33844.98 271.81 17118.99 88888.00 2019-07-21 20:12:32.000 202 33845.02 271.79 17118.99 88888.00 2019-07-21 20:12:33.000 202 33844.98 271.80 17118.96 88888.00 2019-07-21 20:12:34.000 202 33844.98 271.82 17118.95 88888.00 2019-07-21 20:12:35.000 202 33844.99 271.83 17118.91 37929.16 2019-07-21 20:12:36.000 202 33845.01 271.81 17118.90 88888.00 2019-07-21 20:12:37.000 202 33845.04 271.78 17118.87 88888.00 2019-07-21 20:12:38.000 202 33845.03 271.78 17118.88 88888.00 2019-07-21 20:12:39.000 202 33845.01 271.78 17118.88 88888.00 2019-07-21 20:12:40.000 202 33845.03 271.80 17118.88 37929.25 2019-07-21 20:12:41.000 202 33845.01 271.81 17118.92 88888.00 2019-07-21 20:12:42.000 202 33845.00 271.81 17118.96 88888.00 2019-07-21 20:12:43.000 202 33844.99 271.80 17118.95 88888.00 2019-07-21 20:12:44.000 202 33845.02 271.81 17118.93 88888.00 2019-07-21 20:12:45.000 202 33844.99 271.81 17118.98 37929.27 2019-07-21 20:12:46.000 202 33844.97 271.78 17118.98 88888.00 2019-07-21 20:12:47.000 202 33845.00 271.77 17118.97 88888.00 2019-07-21 20:12:48.000 202 33845.01 271.81 17118.99 88888.00 2019-07-21 20:12:49.000 202 33845.01 271.82 17118.97 88888.00 2019-07-21 20:12:50.000 202 33845.00 271.77 17118.94 37929.38 2019-07-21 20:12:51.000 202 33844.98 271.76 17118.88 88888.00 2019-07-21 20:12:52.000 202 33845.04 271.71 17118.89 88888.00 2019-07-21 20:12:53.000 202 33845.07 271.74 17118.94 88888.00 2019-07-21 20:12:54.000 202 33845.07 271.75 17118.90 88888.00 2019-07-21 20:12:55.000 202 33845.03 271.74 17118.85 37929.36 2019-07-21 20:12:56.000 202 33845.04 271.76 17118.89 88888.00 2019-07-21 20:12:57.000 202 33845.06 271.81 17118.91 88888.00 2019-07-21 20:12:58.000 202 33845.09 271.81 17118.92 88888.00 2019-07-21 20:12:59.000 202 33845.11 271.79 17118.94 88888.00 2019-07-21 20:13:00.000 202 33845.08 271.81 17118.98 37929.29 2019-07-21 20:13:01.000 202 33845.13 271.78 17118.95 88888.00 2019-07-21 20:13:02.000 202 33845.11 271.76 17118.91 88888.00 2019-07-21 20:13:03.000 202 33845.11 271.79 17118.91 88888.00 2019-07-21 20:13:04.000 202 33845.15 271.78 17118.93 88888.00 2019-07-21 20:13:05.000 202 33845.13 271.79 17118.91 37929.40 2019-07-21 20:13:06.000 202 33845.15 271.76 17118.91 88888.00 2019-07-21 20:13:07.000 202 33845.17 271.74 17118.93 88888.00 2019-07-21 20:13:08.000 202 33845.16 271.76 17118.92 88888.00 2019-07-21 20:13:09.000 202 33845.17 271.74 17118.91 88888.00 2019-07-21 20:13:10.000 202 33845.19 271.75 17118.91 37929.40 2019-07-21 20:13:11.000 202 33845.17 271.75 17118.93 88888.00 2019-07-21 20:13:12.000 202 33845.17 271.77 17118.87 88888.00 2019-07-21 20:13:13.000 202 33845.18 271.79 17118.89 88888.00 2019-07-21 20:13:14.000 202 33845.16 271.79 17118.92 88888.00 2019-07-21 20:13:15.000 202 33845.18 271.78 17118.92 37929.35 2019-07-21 20:13:16.000 202 33845.17 271.78 17118.88 88888.00 2019-07-21 20:13:17.000 202 33845.17 271.78 17118.91 88888.00 2019-07-21 20:13:18.000 202 33845.20 271.82 17118.89 88888.00 2019-07-21 20:13:19.000 202 33845.18 271.82 17118.93 88888.00 2019-07-21 20:13:20.000 202 33845.15 271.84 17118.92 37929.40 2019-07-21 20:13:21.000 202 33845.14 271.83 17118.91 88888.00 2019-07-21 20:13:22.000 202 33845.18 271.80 17118.89 88888.00 2019-07-21 20:13:23.000 202 33845.18 271.81 17118.89 88888.00 2019-07-21 20:13:24.000 202 33845.13 271.79 17118.88 88888.00 2019-07-21 20:13:25.000 202 33845.11 271.82 17118.94 37929.37 2019-07-21 20:13:26.000 202 33845.11 271.81 17118.90 88888.00 2019-07-21 20:13:27.000 202 33845.12 271.79 17118.82 88888.00 2019-07-21 20:13:28.000 202 33845.14 271.81 17118.84 88888.00 2019-07-21 20:13:29.000 202 33845.15 271.80 17118.82 88888.00 2019-07-21 20:13:30.000 202 33845.18 271.77 17118.82 37929.45 2019-07-21 20:13:31.000 202 33845.15 271.79 17118.89 88888.00 2019-07-21 20:13:32.000 202 33845.16 271.81 17118.92 88888.00 2019-07-21 20:13:33.000 202 33845.17 271.80 17118.93 88888.00 2019-07-21 20:13:34.000 202 33845.14 271.80 17118.93 88888.00 2019-07-21 20:13:35.000 202 33845.16 271.77 17118.90 37929.41 2019-07-21 20:13:36.000 202 33845.09 271.80 17118.88 88888.00 2019-07-21 20:13:37.000 202 33845.08 271.82 17118.88 88888.00 2019-07-21 20:13:38.000 202 33845.08 271.80 17118.89 88888.00 2019-07-21 20:13:39.000 202 33845.13 271.79 17118.86 88888.00 2019-07-21 20:13:40.000 202 33845.12 271.81 17118.85 37929.39 2019-07-21 20:13:41.000 202 33845.12 271.80 17118.87 88888.00 2019-07-21 20:13:42.000 202 33845.10 271.86 17118.87 88888.00 2019-07-21 20:13:43.000 202 33845.09 271.84 17118.83 88888.00 2019-07-21 20:13:44.000 202 33845.06 271.84 17118.85 88888.00 2019-07-21 20:13:45.000 202 33845.04 271.80 17118.82 37929.36 2019-07-21 20:13:46.000 202 33845.10 271.78 17118.84 88888.00 2019-07-21 20:13:47.000 202 33845.07 271.81 17118.85 88888.00 2019-07-21 20:13:48.000 202 33845.04 271.80 17118.84 88888.00 2019-07-21 20:13:49.000 202 33845.04 271.80 17118.84 88888.00 2019-07-21 20:13:50.000 202 33845.03 271.81 17118.87 37929.36 2019-07-21 20:13:51.000 202 33845.07 271.83 17118.89 88888.00 2019-07-21 20:13:52.000 202 33845.06 271.82 17118.88 88888.00 2019-07-21 20:13:53.000 202 33845.06 271.79 17118.90 88888.00 2019-07-21 20:13:54.000 202 33845.03 271.81 17118.92 88888.00 2019-07-21 20:13:55.000 202 33845.03 271.82 17118.92 37929.37 2019-07-21 20:13:56.000 202 33844.96 271.80 17118.85 88888.00 2019-07-21 20:13:57.000 202 33844.97 271.76 17118.84 88888.00 2019-07-21 20:13:58.000 202 33845.00 271.72 17118.87 88888.00 2019-07-21 20:13:59.000 202 33845.06 271.73 17118.87 88888.00 2019-07-21 20:14:00.000 202 33845.03 271.69 17118.90 37929.34 2019-07-21 20:14:01.000 202 33845.03 271.69 17118.92 88888.00 2019-07-21 20:14:02.000 202 33845.03 271.70 17118.88 88888.00 2019-07-21 20:14:03.000 202 33845.05 271.69 17118.85 88888.00 2019-07-21 20:14:04.000 202 33845.01 271.70 17118.90 88888.00 2019-07-21 20:14:05.000 202 33845.00 271.68 17118.95 37929.34 2019-07-21 20:14:06.000 202 33844.96 271.68 17118.92 88888.00 2019-07-21 20:14:07.000 202 33844.99 271.66 17118.92 88888.00 2019-07-21 20:14:08.000 202 33844.99 271.68 17118.91 88888.00 2019-07-21 20:14:09.000 202 33845.00 271.71 17118.93 88888.00 2019-07-21 20:14:10.000 202 33845.01 271.71 17118.95 37929.26 2019-07-21 20:14:11.000 202 33845.00 271.65 17118.92 88888.00 2019-07-21 20:14:12.000 202 33845.00 271.67 17118.91 88888.00 2019-07-21 20:14:13.000 202 33844.98 271.70 17118.90 88888.00 2019-07-21 20:14:14.000 202 33844.98 271.69 17118.87 88888.00 2019-07-21 20:14:15.000 202 33844.99 271.68 17118.87 37929.19 2019-07-21 20:14:16.000 202 33845.01 271.64 17118.92 88888.00 2019-07-21 20:14:17.000 202 33845.01 271.63 17118.92 88888.00 2019-07-21 20:14:18.000 202 33844.99 271.63 17118.93 88888.00 2019-07-21 20:14:19.000 202 33844.98 271.62 17118.94 88888.00 2019-07-21 20:14:20.000 202 33845.00 271.61 17118.93 37929.16 2019-07-21 20:14:21.000 202 33844.98 271.58 17118.94 88888.00 2019-07-21 20:14:22.000 202 33844.94 271.60 17118.96 88888.00 2019-07-21 20:14:23.000 202 33844.95 271.58 17118.92 88888.00 2019-07-21 20:14:24.000 202 33844.93 271.56 17118.93 88888.00 2019-07-21 20:14:25.000 202 33844.98 271.60 17118.94 37929.25 2019-07-21 20:14:26.000 202 33844.97 271.61 17118.96 88888.00 2019-07-21 20:14:27.000 202 33844.93 271.61 17118.95 88888.00 2019-07-21 20:14:28.000 202 33844.94 271.65 17118.94 88888.00 2019-07-21 20:14:29.000 202 33844.95 271.63 17118.90 88888.00 2019-07-21 20:14:30.000 202 33844.95 271.61 17118.87 37929.27 2019-07-21 20:14:31.000 202 33844.95 271.60 17118.81 88888.00 2019-07-21 20:14:32.000 202 33844.95 271.63 17118.84 88888.00 2019-07-21 20:14:33.000 202 33844.96 271.68 17118.91 88888.00 2019-07-21 20:14:34.000 202 33844.98 271.68 17118.85 88888.00 2019-07-21 20:14:35.000 202 33844.98 271.69 17118.84 37929.22 2019-07-21 20:14:36.000 202 33844.98 271.67 17118.85 88888.00 2019-07-21 20:14:37.000 202 33845.00 271.68 17118.86 88888.00 2019-07-21 20:14:38.000 202 33845.01 271.67 17118.89 88888.00 2019-07-21 20:14:39.000 202 33844.97 271.64 17118.87 88888.00 2019-07-21 20:14:40.000 202 33844.96 271.64 17118.87 37929.21 2019-07-21 20:14:41.000 202 33844.95 271.63 17118.89 88888.00 2019-07-21 20:14:42.000 202 33844.92 271.60 17118.88 88888.00 2019-07-21 20:14:43.000 202 33844.93 271.62 17118.88 88888.00 2019-07-21 20:14:44.000 202 33844.92 271.64 17118.91 88888.00 2019-07-21 20:14:45.000 202 33844.94 271.64 17118.93 37929.23 2019-07-21 20:14:46.000 202 33844.96 271.62 17118.88 88888.00 2019-07-21 20:14:47.000 202 33844.96 271.63 17118.88 88888.00 2019-07-21 20:14:48.000 202 33844.95 271.65 17118.88 88888.00 2019-07-21 20:14:49.000 202 33844.98 271.66 17118.90 88888.00 2019-07-21 20:14:50.000 202 33845.00 271.66 17118.91 37929.30 2019-07-21 20:14:51.000 202 33845.00 271.65 17118.89 88888.00 2019-07-21 20:14:52.000 202 33845.00 271.65 17118.85 88888.00 2019-07-21 20:14:53.000 202 33844.98 271.61 17118.86 88888.00 2019-07-21 20:14:54.000 202 33844.97 271.60 17118.86 88888.00 2019-07-21 20:14:55.000 202 33844.98 271.64 17118.90 37929.25 2019-07-21 20:14:56.000 202 33844.99 271.60 17118.89 88888.00 2019-07-21 20:14:57.000 202 33844.99 271.57 17118.91 88888.00 2019-07-21 20:14:58.000 202 33845.00 271.58 17118.91 88888.00 2019-07-21 20:14:59.000 202 33845.01 271.56 17118.88 88888.00 2019-07-21 20:15:00.000 202 33844.98 271.54 17118.93 37929.22 2019-07-21 20:15:01.000 202 33844.96 271.54 17118.95 88888.00 2019-07-21 20:15:02.000 202 33844.97 271.53 17118.88 88888.00 2019-07-21 20:15:03.000 202 33844.98 271.54 17118.87 88888.00 2019-07-21 20:15:04.000 202 33845.00 271.50 17118.85 88888.00 2019-07-21 20:15:05.000 202 33845.00 271.50 17118.91 37929.25 2019-07-21 20:15:06.000 202 33845.01 271.46 17118.90 88888.00 2019-07-21 20:15:07.000 202 33844.97 271.47 17118.90 88888.00 2019-07-21 20:15:08.000 202 33844.94 271.46 17118.87 88888.00 2019-07-21 20:15:09.000 202 33844.97 271.49 17118.90 88888.00 2019-07-21 20:15:10.000 202 33844.95 271.44 17118.88 37929.21 2019-07-21 20:15:11.000 202 33844.91 271.44 17118.91 88888.00 2019-07-21 20:15:12.000 202 33844.89 271.45 17118.87 88888.00 2019-07-21 20:15:13.000 202 33844.91 271.44 17118.87 88888.00 2019-07-21 20:15:14.000 202 33844.93 271.49 17118.89 88888.00 2019-07-21 20:15:15.000 202 33844.91 271.46 17118.87 37929.20 2019-07-21 20:15:16.000 202 33844.88 271.47 17118.85 88888.00 2019-07-21 20:15:17.000 202 33844.91 271.47 17118.93 88888.00 2019-07-21 20:15:18.000 202 33844.92 271.45 17118.91 88888.00 2019-07-21 20:15:19.000 202 33844.90 271.45 17118.88 88888.00 2019-07-21 20:15:20.000 202 33844.86 271.45 17118.91 37929.29 2019-07-21 20:15:21.000 202 33844.89 271.47 17118.92 88888.00 2019-07-21 20:15:22.000 202 33844.87 271.47 17118.90 88888.00 2019-07-21 20:15:23.000 202 33844.86 271.45 17118.90 88888.00 2019-07-21 20:15:24.000 202 33844.88 271.42 17118.93 88888.00 2019-07-21 20:15:25.000 202 33844.91 271.47 17118.91 37929.22 2019-07-21 20:15:26.000 202 33844.92 271.46 17118.91 88888.00 2019-07-21 20:15:27.000 202 33844.90 271.46 17118.90 88888.00 2019-07-21 20:15:28.000 202 33844.86 271.48 17118.90 88888.00 2019-07-21 20:15:29.000 202 33844.84 271.45 17118.93 88888.00 2019-07-21 20:15:30.000 202 33844.83 271.44 17118.91 37929.24 2019-07-21 20:15:31.000 202 33844.81 271.44 17118.90 88888.00 2019-07-21 20:15:32.000 202 33844.84 271.46 17118.91 88888.00 2019-07-21 20:15:33.000 202 33844.82 271.50 17118.92 88888.00 2019-07-21 20:15:34.000 202 33844.81 271.55 17118.94 88888.00 2019-07-21 20:15:35.000 202 33844.82 271.57 17118.90 37929.17 2019-07-21 20:15:36.000 202 33844.80 271.57 17118.86 88888.00 2019-07-21 20:15:37.000 202 33844.85 271.55 17118.85 88888.00 2019-07-21 20:15:38.000 202 33844.82 271.55 17118.86 88888.00 2019-07-21 20:15:39.000 202 33844.80 271.52 17118.88 88888.00 2019-07-21 20:15:40.000 202 33844.77 271.52 17118.87 37929.20 2019-07-21 20:15:41.000 202 33844.76 271.56 17118.85 88888.00 2019-07-21 20:15:42.000 202 33844.73 271.56 17118.86 88888.00 2019-07-21 20:15:43.000 202 33844.69 271.56 17118.87 88888.00 2019-07-21 20:15:44.000 202 33844.70 271.54 17118.91 88888.00 2019-07-21 20:15:45.000 202 33844.67 271.55 17118.91 37929.05 2019-07-21 20:15:46.000 202 33844.69 271.57 17118.93 88888.00 2019-07-21 20:15:47.000 202 33844.67 271.59 17118.92 88888.00 2019-07-21 20:15:48.000 202 33844.65 271.59 17118.92 88888.00 2019-07-21 20:15:49.000 202 33844.65 271.52 17118.89 88888.00 2019-07-21 20:15:50.000 202 33844.66 271.52 17118.95 37929.02 2019-07-21 20:15:51.000 202 33844.69 271.51 17118.95 88888.00 2019-07-21 20:15:52.000 202 33844.64 271.50 17118.94 88888.00 2019-07-21 20:15:53.000 202 33844.59 271.49 17118.96 88888.00 2019-07-21 20:15:54.000 202 33844.61 271.47 17118.97 88888.00 2019-07-21 20:15:55.000 202 33844.58 271.48 17118.90 37928.93 2019-07-21 20:15:56.000 202 33844.59 271.55 17118.92 88888.00 2019-07-21 20:15:57.000 202 33844.58 271.60 17118.91 88888.00 2019-07-21 20:15:58.000 202 33844.57 271.56 17118.96 88888.00 2019-07-21 20:15:59.000 202 33844.59 271.59 17118.97 88888.00 2019-07-21 20:16:00.000 202 33844.57 271.59 17119.00 37928.83 2019-07-21 20:16:01.000 202 33844.57 271.59 17119.00 88888.00 2019-07-21 20:16:02.000 202 33844.52 271.64 17118.99 88888.00 2019-07-21 20:16:03.000 202 33844.52 271.67 17118.95 88888.00 2019-07-21 20:16:04.000 202 33844.51 271.63 17118.93 88888.00 2019-07-21 20:16:05.000 202 33844.49 271.60 17118.97 37928.82 2019-07-21 20:16:06.000 202 33844.46 271.58 17118.99 88888.00 2019-07-21 20:16:07.000 202 33844.47 271.61 17119.01 88888.00 2019-07-21 20:16:08.000 202 33844.44 271.63 17118.96 88888.00 2019-07-21 20:16:09.000 202 33844.40 271.59 17118.98 88888.00 2019-07-21 20:16:10.000 202 33844.36 271.64 17119.01 37928.78 2019-07-21 20:16:11.000 202 33844.35 271.69 17119.03 88888.00 2019-07-21 20:16:12.000 202 33844.37 271.66 17119.05 88888.00 2019-07-21 20:16:13.000 202 33844.31 271.67 17119.07 88888.00 2019-07-21 20:16:14.000 202 33844.30 271.68 17119.04 88888.00 2019-07-21 20:16:15.000 202 33844.29 271.70 17119.03 37928.70 2019-07-21 20:16:16.000 202 33844.26 271.72 17119.03 88888.00 2019-07-21 20:16:17.000 202 33844.22 271.70 17119.02 88888.00 2019-07-21 20:16:18.000 202 33844.19 271.68 17119.05 88888.00 2019-07-21 20:16:19.000 202 33844.18 271.66 17119.03 88888.00 2019-07-21 20:16:20.000 202 33844.16 271.65 17119.00 37928.60 2019-07-21 20:16:21.000 202 33844.16 271.68 17118.99 88888.00 2019-07-21 20:16:22.000 202 33844.14 271.66 17119.00 88888.00 2019-07-21 20:16:23.000 202 33844.14 271.69 17119.04 88888.00 2019-07-21 20:16:24.000 202 33844.13 271.64 17118.98 88888.00 2019-07-21 20:16:25.000 202 33844.12 271.67 17118.97 37928.57 2019-07-21 20:16:26.000 202 33844.08 271.70 17119.01 88888.00 2019-07-21 20:16:27.000 202 33844.04 271.70 17118.98 88888.00 2019-07-21 20:16:28.000 202 33843.99 271.70 17118.99 88888.00 2019-07-21 20:16:29.000 202 33843.97 271.70 17119.01 88888.00 2019-07-21 20:16:30.000 202 33843.97 271.69 17118.96 37928.49 2019-07-21 20:16:31.000 202 33843.94 271.68 17119.00 88888.00 2019-07-21 20:16:32.000 202 33843.90 271.68 17119.00 88888.00 2019-07-21 20:16:33.000 202 33843.85 271.68 17119.01 88888.00 2019-07-21 20:16:34.000 202 33843.88 271.72 17119.05 88888.00 2019-07-21 20:16:35.000 202 33843.89 271.71 17119.03 37928.43 2019-07-21 20:16:36.000 202 33843.89 271.72 17119.04 88888.00 2019-07-21 20:16:37.000 202 33843.86 271.74 17118.97 88888.00 2019-07-21 20:16:38.000 202 33843.82 271.75 17118.98 88888.00 2019-07-21 20:16:39.000 202 33843.80 271.75 17118.98 88888.00 2019-07-21 20:16:40.000 202 33843.78 271.74 17118.98 37928.33 2019-07-21 20:16:41.000 202 33843.79 271.72 17119.02 88888.00 2019-07-21 20:16:42.000 202 33843.74 271.73 17119.04 88888.00 2019-07-21 20:16:43.000 202 33843.69 271.73 17119.04 88888.00 2019-07-21 20:16:44.000 202 33843.67 271.70 17119.03 88888.00 2019-07-21 20:16:45.000 202 33843.68 271.70 17119.01 37928.18 2019-07-21 20:16:46.000 202 33843.70 271.73 17118.97 88888.00 2019-07-21 20:16:47.000 202 33843.70 271.74 17118.98 88888.00 2019-07-21 20:16:48.000 202 33843.67 271.73 17119.02 88888.00 2019-07-21 20:16:49.000 202 33843.65 271.74 17119.04 88888.00 2019-07-21 20:16:50.000 202 33843.63 271.74 17119.06 37928.14 2019-07-21 20:16:51.000 202 33843.63 271.76 17119.09 88888.00 2019-07-21 20:16:52.000 202 33843.62 271.74 17119.07 88888.00 2019-07-21 20:16:53.000 202 33843.62 271.69 17119.05 88888.00 2019-07-21 20:16:54.000 202 33843.58 271.68 17119.06 88888.00 2019-07-21 20:16:55.000 202 33843.57 271.67 17119.03 37927.99 2019-07-21 20:16:56.000 202 33843.56 271.71 17119.05 88888.00 2019-07-21 20:16:57.000 202 33843.52 271.78 17119.05 88888.00 2019-07-21 20:16:58.000 202 33843.53 271.75 17119.03 88888.00 2019-07-21 20:16:59.000 202 33843.54 271.72 17119.05 88888.00 2019-07-21 20:17:00.000 202 33843.50 271.70 17119.04 37928.02 2019-07-21 20:17:01.000 202 33843.50 271.66 17119.05 88888.00 2019-07-21 20:17:02.000 202 33843.47 271.62 17119.07 88888.00 2019-07-21 20:17:03.000 202 33843.45 271.58 17119.05 88888.00 2019-07-21 20:17:04.000 202 33843.44 271.65 17119.06 88888.00 2019-07-21 20:17:05.000 202 33843.42 271.67 17119.06 37927.88 2019-07-21 20:17:06.000 202 33843.41 271.63 17119.07 88888.00 2019-07-21 20:17:07.000 202 33843.40 271.62 17119.09 88888.00 2019-07-21 20:17:08.000 202 33843.38 271.67 17119.06 88888.00 2019-07-21 20:17:09.000 202 33843.38 271.66 17119.07 88888.00 2019-07-21 20:17:10.000 202 33843.35 271.65 17119.10 37927.90 2019-07-21 20:17:11.000 202 33843.35 271.67 17119.10 88888.00 2019-07-21 20:17:12.000 202 33843.37 271.67 17119.11 88888.00 2019-07-21 20:17:13.000 202 33843.37 271.66 17119.09 88888.00 2019-07-21 20:17:14.000 202 33843.36 271.65 17119.07 88888.00 2019-07-21 20:17:15.000 202 33843.34 271.68 17119.09 37927.96 2019-07-21 20:17:16.000 202 33843.33 271.69 17119.05 88888.00 2019-07-21 20:17:17.000 202 33843.35 271.70 17119.07 88888.00 2019-07-21 20:17:18.000 202 33843.34 271.70 17119.10 88888.00 2019-07-21 20:17:19.000 202 33843.33 271.68 17119.10 88888.00 2019-07-21 20:17:20.000 202 33843.32 271.66 17119.11 37927.86 2019-07-21 20:17:21.000 202 33843.29 271.65 17119.15 88888.00 2019-07-21 20:17:22.000 202 33843.29 271.66 17119.13 88888.00 2019-07-21 20:17:23.000 202 33843.31 271.66 17119.11 88888.00 2019-07-21 20:17:24.000 202 33843.30 271.65 17119.09 88888.00 2019-07-21 20:17:25.000 202 33843.32 271.62 17119.12 37927.84 2019-07-21 20:17:26.000 202 33843.32 271.60 17119.13 88888.00 2019-07-21 20:17:27.000 202 33843.33 271.63 17119.15 88888.00 2019-07-21 20:17:28.000 202 33843.30 271.60 17119.12 88888.00 2019-07-21 20:17:29.000 202 33843.29 271.61 17119.11 88888.00 2019-07-21 20:17:30.000 202 33843.27 271.61 17119.09 37927.81 2019-07-21 20:17:31.000 202 33843.27 271.63 17119.07 88888.00 2019-07-21 20:17:32.000 202 33843.27 271.62 17119.11 88888.00 2019-07-21 20:17:33.000 202 33843.25 271.61 17119.13 88888.00 2019-07-21 20:17:34.000 202 33843.26 271.65 17119.14 88888.00 2019-07-21 20:17:35.000 202 33843.20 271.64 17119.14 37927.69 2019-07-21 20:17:36.000 202 33843.20 271.62 17119.12 88888.00 2019-07-21 20:17:37.000 202 33843.20 271.62 17119.13 88888.00 2019-07-21 20:17:38.000 202 33843.19 271.64 17119.15 88888.00 2019-07-21 20:17:39.000 202 33843.17 271.64 17119.16 88888.00 2019-07-21 20:17:40.000 202 33843.16 271.61 17119.17 37927.74 2019-07-21 20:17:41.000 202 33843.19 271.62 17119.11 88888.00 2019-07-21 20:17:42.000 202 33843.16 271.64 17119.10 88888.00 2019-07-21 20:17:43.000 202 33843.18 271.64 17119.09 88888.00 2019-07-21 20:17:44.000 202 33843.20 271.63 17119.13 88888.00 2019-07-21 20:17:45.000 202 33843.22 271.63 17119.13 37927.71 2019-07-21 20:17:46.000 202 33843.20 271.59 17119.12 88888.00 2019-07-21 20:17:47.000 202 33843.19 271.59 17119.09 88888.00 2019-07-21 20:17:48.000 202 33843.13 271.59 17119.07 88888.00 2019-07-21 20:17:49.000 202 33843.10 271.59 17119.08 88888.00 2019-07-21 20:17:50.000 202 33843.12 271.59 17119.10 37927.77 2019-07-21 20:17:51.000 202 33843.15 271.57 17119.12 88888.00 2019-07-21 20:17:52.000 202 33843.13 271.57 17119.12 88888.00 2019-07-21 20:17:53.000 202 33843.10 271.59 17119.12 88888.00 2019-07-21 20:17:54.000 202 33843.14 271.62 17119.09 88888.00 2019-07-21 20:17:55.000 202 33843.15 271.63 17119.12 37927.65 2019-07-21 20:17:56.000 202 33843.11 271.64 17119.08 88888.00 2019-07-21 20:17:57.000 202 33843.10 271.62 17119.08 88888.00 2019-07-21 20:17:58.000 202 33843.11 271.65 17119.06 88888.00 2019-07-21 20:17:59.000 202 33843.06 271.69 17119.06 88888.00 2019-07-21 20:18:00.000 202 33843.02 271.69 17119.06 37927.71 2019-07-21 20:18:01.000 202 33843.04 271.70 17119.07 88888.00 2019-07-21 20:18:02.000 202 33843.03 271.65 17119.08 88888.00 2019-07-21 20:18:03.000 202 33842.99 271.65 17119.05 88888.00 2019-07-21 20:18:04.000 202 33843.03 271.63 17119.06 88888.00 2019-07-21 20:18:05.000 202 33843.04 271.65 17119.09 37927.65 2019-07-21 20:18:06.000 202 33843.04 271.67 17119.09 88888.00 2019-07-21 20:18:07.000 202 33843.05 271.67 17119.11 88888.00 2019-07-21 20:18:08.000 202 33843.05 271.63 17119.11 88888.00 2019-07-21 20:18:09.000 202 33843.06 271.66 17119.09 88888.00 2019-07-21 20:18:10.000 202 33843.05 271.65 17119.11 37927.62 2019-07-21 20:18:11.000 202 33843.04 271.67 17119.09 88888.00 2019-07-21 20:18:12.000 202 33843.05 271.63 17119.08 88888.00 2019-07-21 20:18:13.000 202 33843.03 271.64 17119.09 88888.00 2019-07-21 20:18:14.000 202 33843.04 271.64 17119.12 88888.00 2019-07-21 20:18:15.000 202 33842.99 271.63 17119.15 37927.66 2019-07-21 20:18:16.000 202 33842.99 271.63 17119.13 88888.00 2019-07-21 20:18:17.000 202 33842.98 271.64 17119.11 88888.00 2019-07-21 20:18:18.000 202 33842.95 271.61 17119.10 88888.00 2019-07-21 20:18:19.000 202 33842.93 271.60 17119.06 88888.00 2019-07-21 20:18:20.000 202 33842.91 271.58 17119.07 37927.58 2019-07-21 20:18:21.000 202 33842.96 271.56 17119.08 88888.00 2019-07-21 20:18:22.000 202 33842.94 271.55 17119.09 88888.00 2019-07-21 20:18:23.000 202 33842.92 271.54 17119.14 88888.00 2019-07-21 20:18:24.000 202 33842.88 271.56 17119.14 88888.00 2019-07-21 20:18:25.000 202 33842.89 271.56 17119.11 37927.51 2019-07-21 20:18:26.000 202 33842.90 271.53 17119.11 88888.00 2019-07-21 20:18:27.000 202 33842.89 271.51 17119.12 88888.00 2019-07-21 20:18:28.000 202 33842.90 271.49 17119.13 88888.00 2019-07-21 20:18:29.000 202 33842.90 271.51 17119.15 88888.00 2019-07-21 20:18:30.000 202 33842.88 271.52 17119.12 37927.43 2019-07-21 20:18:31.000 202 33842.86 271.49 17119.12 88888.00 2019-07-21 20:18:32.000 202 33842.84 271.48 17119.10 88888.00 2019-07-21 20:18:33.000 202 33842.83 271.47 17119.10 88888.00 2019-07-21 20:18:34.000 202 33842.84 271.49 17119.14 88888.00 2019-07-21 20:18:35.000 202 33842.82 271.53 17119.11 37927.44 2019-07-21 20:18:36.000 202 33842.82 271.52 17119.09 88888.00 2019-07-21 20:18:37.000 202 33842.83 271.49 17119.13 88888.00 2019-07-21 20:18:38.000 202 33842.79 271.48 17119.15 88888.00 2019-07-21 20:18:39.000 202 33842.75 271.46 17119.12 88888.00 2019-07-21 20:18:40.000 202 33842.80 271.44 17119.14 37927.38 2019-07-21 20:18:41.000 202 33842.82 271.45 17119.16 88888.00 2019-07-21 20:18:42.000 202 33842.80 271.45 17119.13 88888.00 2019-07-21 20:18:43.000 202 33842.81 271.49 17119.17 88888.00 2019-07-21 20:18:44.000 202 33842.78 271.47 17119.16 88888.00 2019-07-21 20:18:45.000 202 33842.74 271.49 17119.18 37927.37 2019-07-21 20:18:46.000 202 33842.66 271.52 17119.16 88888.00 2019-07-21 20:18:47.000 202 33842.66 271.51 17119.22 88888.00 2019-07-21 20:18:48.000 202 33842.64 271.51 17119.21 88888.00 2019-07-21 20:18:49.000 202 33842.60 271.47 17119.18 88888.00 2019-07-21 20:18:50.000 202 33842.58 271.47 17119.15 37927.34 2019-07-21 20:18:51.000 202 33842.58 271.46 17119.15 88888.00 2019-07-21 20:18:52.000 202 33842.50 271.43 17119.15 88888.00 2019-07-21 20:18:53.000 202 33842.50 271.39 17119.17 88888.00 2019-07-21 20:18:54.000 202 33842.51 271.41 17119.16 88888.00 2019-07-21 20:18:55.000 202 33842.50 271.45 17119.22 37927.21 2019-07-21 20:18:56.000 202 33842.52 271.46 17119.20 88888.00 2019-07-21 20:18:57.000 202 33842.48 271.45 17119.17 88888.00 2019-07-21 20:18:58.000 202 33842.47 271.48 17119.14 88888.00 2019-07-21 20:18:59.000 202 33842.43 271.49 17119.13 88888.00 2019-07-21 20:19:00.000 202 33842.41 271.46 17119.12 37927.20 2019-07-21 20:19:01.000 202 33842.36 271.48 17119.14 88888.00 2019-07-21 20:19:02.000 202 33842.36 271.52 17119.14 88888.00 2019-07-21 20:19:03.000 202 33842.36 271.49 17119.19 88888.00 2019-07-21 20:19:04.000 202 33842.37 271.50 17119.21 88888.00 2019-07-21 20:19:05.000 202 33842.36 271.52 17119.19 37927.09 2019-07-21 20:19:06.000 202 33842.35 271.50 17119.15 88888.00 2019-07-21 20:19:07.000 202 33842.35 271.55 17119.15 88888.00 2019-07-21 20:19:08.000 202 33842.32 271.56 17119.15 88888.00 2019-07-21 20:19:09.000 202 33842.31 271.53 17119.15 88888.00 2019-07-21 20:19:10.000 202 33842.29 271.54 17119.16 37927.06 2019-07-21 20:19:11.000 202 33842.20 271.57 17119.20 88888.00 2019-07-21 20:19:12.000 202 33842.22 271.55 17119.19 88888.00 2019-07-21 20:19:13.000 202 33842.26 271.51 17119.16 88888.00 2019-07-21 20:19:14.000 202 33842.25 271.48 17119.16 88888.00 2019-07-21 20:19:15.000 202 33842.24 271.52 17119.15 37926.95 2019-07-21 20:19:16.000 202 33842.21 271.53 17119.13 88888.00 2019-07-21 20:19:17.000 202 33842.14 271.51 17119.13 88888.00 2019-07-21 20:19:18.000 202 33842.11 271.52 17119.15 88888.00 2019-07-21 20:19:19.000 202 33842.14 271.53 17119.17 88888.00 2019-07-21 20:19:20.000 202 33842.13 271.49 17119.19 37926.88 2019-07-21 20:19:21.000 202 33842.13 271.50 17119.20 88888.00 2019-07-21 20:19:22.000 202 33842.10 271.55 17119.20 88888.00 2019-07-21 20:19:23.000 202 33842.06 271.55 17119.24 88888.00 2019-07-21 20:19:24.000 202 33842.07 271.53 17119.24 88888.00 2019-07-21 20:19:25.000 202 33842.01 271.55 17119.22 37926.77 2019-07-21 20:19:26.000 202 33841.96 271.56 17119.19 88888.00 2019-07-21 20:19:27.000 202 33842.01 271.56 17119.17 88888.00 2019-07-21 20:19:28.000 202 33842.00 271.57 17119.21 88888.00 2019-07-21 20:19:29.000 202 33841.95 271.59 17119.22 88888.00 2019-07-21 20:19:30.000 202 33841.86 271.58 17119.17 37926.77 2019-07-21 20:19:31.000 202 33841.86 271.58 17119.17 88888.00 2019-07-21 20:19:32.000 202 33841.86 271.60 17119.19 88888.00 2019-07-21 20:19:33.000 202 33841.85 271.58 17119.18 88888.00 2019-07-21 20:19:34.000 202 33841.83 271.51 17119.20 88888.00 2019-07-21 20:19:35.000 202 33841.75 271.53 17119.23 37926.63 2019-07-21 20:19:36.000 202 33841.75 271.51 17119.18 88888.00 2019-07-21 20:19:37.000 202 33841.79 271.55 17119.18 88888.00 2019-07-21 20:19:38.000 202 33841.76 271.52 17119.18 88888.00 2019-07-21 20:19:39.000 202 33841.70 271.55 17119.17 88888.00 2019-07-21 20:19:40.000 202 33841.70 271.57 17119.18 37926.59 2019-07-21 20:19:41.000 202 33841.73 271.57 17119.16 88888.00 2019-07-21 20:19:42.000 202 33841.72 271.62 17119.18 88888.00 2019-07-21 20:19:43.000 202 33841.66 271.61 17119.17 88888.00 2019-07-21 20:19:44.000 202 33841.65 271.56 17119.20 88888.00 2019-07-21 20:19:45.000 202 33841.62 271.55 17119.20 37926.55 2019-07-21 20:19:46.000 202 33841.58 271.58 17119.18 88888.00 2019-07-21 20:19:47.000 202 33841.57 271.60 17119.20 88888.00 2019-07-21 20:19:48.000 202 33841.53 271.59 17119.18 88888.00 2019-07-21 20:19:49.000 202 33841.51 271.63 17119.20 88888.00 2019-07-21 20:19:50.000 202 33841.50 271.64 17119.21 37926.45 2019-07-21 20:19:51.000 202 33841.47 271.65 17119.18 88888.00 2019-07-21 20:19:52.000 202 33841.46 271.67 17119.16 88888.00 2019-07-21 20:19:53.000 202 33841.45 271.66 17119.16 88888.00 2019-07-21 20:19:54.000 202 33841.43 271.62 17119.15 88888.00 2019-07-21 20:19:55.000 202 33841.42 271.68 17119.14 37926.30 2019-07-21 20:19:56.000 202 33841.39 271.67 17119.15 88888.00 2019-07-21 20:19:57.000 202 33841.42 271.68 17119.20 88888.00 2019-07-21 20:19:58.000 202 33841.37 271.69 17119.20 88888.00 2019-07-21 20:19:59.000 202 33841.31 271.72 17119.21 88888.00 2019-07-21 20:20:00.000 202 33841.32 271.74 17119.27 37926.28 2019-07-21 20:20:01.000 202 33841.31 271.75 17119.25 88888.00 2019-07-21 20:20:02.000 202 33841.30 271.76 17119.21 88888.00 2019-07-21 20:20:03.000 202 33841.29 271.75 17119.20 88888.00 2019-07-21 20:20:04.000 202 33841.30 271.77 17119.22 88888.00 2019-07-21 20:20:05.000 202 33841.25 271.79 17119.20 37926.16 2019-07-21 20:20:06.000 202 33841.20 271.81 17119.17 88888.00 2019-07-21 20:20:07.000 202 33841.20 271.79 17119.18 88888.00 2019-07-21 20:20:08.000 202 33841.17 271.80 17119.20 88888.00 2019-07-21 20:20:09.000 202 33841.18 271.79 17119.20 88888.00 2019-07-21 20:20:10.000 202 33841.16 271.86 17119.22 37926.08 2019-07-21 20:20:11.000 202 33841.15 271.86 17119.23 88888.00 2019-07-21 20:20:12.000 202 33841.15 271.82 17119.21 88888.00 2019-07-21 20:20:13.000 202 33841.14 271.87 17119.23 88888.00 2019-07-21 20:20:14.000 202 33841.15 271.89 17119.25 88888.00 2019-07-21 20:20:15.000 202 33841.13 271.91 17119.29 37926.05 2019-07-21 20:20:16.000 202 33841.11 271.88 17119.27 88888.00 2019-07-21 20:20:17.000 202 33841.09 271.89 17119.27 88888.00 2019-07-21 20:20:18.000 202 33841.08 271.92 17119.24 88888.00 2019-07-21 20:20:19.000 202 33841.06 271.87 17119.22 88888.00 2019-07-21 20:20:20.000 202 33841.06 271.92 17119.21 37925.95 2019-07-21 20:20:21.000 202 33841.04 271.92 17119.21 88888.00 2019-07-21 20:20:22.000 202 33841.01 271.89 17119.21 88888.00 2019-07-21 20:20:23.000 202 33840.98 271.95 17119.22 88888.00 2019-07-21 20:20:24.000 202 33840.94 271.98 17119.23 88888.00 2019-07-21 20:20:25.000 202 33840.90 271.96 17119.24 37925.98 2019-07-21 20:20:26.000 202 33840.88 271.96 17119.24 88888.00 2019-07-21 20:20:27.000 202 33840.89 271.98 17119.24 88888.00 2019-07-21 20:20:28.000 202 33840.90 272.00 17119.23 88888.00 2019-07-21 20:20:29.000 202 33840.85 272.01 17119.26 88888.00 2019-07-21 20:20:30.000 202 33840.84 272.05 17119.28 37925.84 2019-07-21 20:20:31.000 202 33840.85 272.04 17119.33 88888.00 2019-07-21 20:20:32.000 202 33840.82 272.05 17119.30 88888.00 2019-07-21 20:20:33.000 202 33840.72 272.06 17119.27 88888.00 2019-07-21 20:20:34.000 202 33840.71 272.08 17119.31 88888.00 2019-07-21 20:20:35.000 202 33840.73 272.09 17119.33 37925.76 2019-07-21 20:20:36.000 202 33840.71 272.12 17119.30 88888.00 2019-07-21 20:20:37.000 202 33840.68 272.13 17119.31 88888.00 2019-07-21 20:20:38.000 202 33840.69 272.13 17119.31 88888.00 2019-07-21 20:20:39.000 202 33840.66 272.14 17119.28 88888.00 2019-07-21 20:20:40.000 202 33840.66 272.12 17119.25 37925.61 2019-07-21 20:20:41.000 202 33840.62 272.13 17119.29 88888.00 2019-07-21 20:20:42.000 202 33840.58 272.14 17119.34 88888.00 2019-07-21 20:20:43.000 202 33840.59 272.13 17119.36 88888.00 2019-07-21 20:20:44.000 202 33840.57 272.16 17119.40 88888.00 2019-07-21 20:20:45.000 202 33840.56 272.22 17119.38 37925.53 2019-07-21 20:20:46.000 202 33840.58 272.25 17119.34 88888.00 2019-07-21 20:20:47.000 202 33840.59 272.22 17119.34 88888.00 2019-07-21 20:20:48.000 202 33840.57 272.23 17119.36 88888.00 2019-07-21 20:20:49.000 202 33840.58 272.28 17119.37 88888.00 2019-07-21 20:20:50.000 202 33840.55 272.33 17119.39 37925.54 2019-07-21 20:20:51.000 202 33840.54 272.33 17119.38 88888.00 2019-07-21 20:20:52.000 202 33840.54 272.32 17119.41 88888.00 2019-07-21 20:20:53.000 202 33840.51 272.33 17119.40 88888.00 2019-07-21 20:20:54.000 202 33840.48 272.33 17119.36 88888.00 2019-07-21 20:20:55.000 202 33840.44 272.30 17119.40 37925.37 2019-07-21 20:20:56.000 202 33840.39 272.32 17119.38 88888.00 2019-07-21 20:20:57.000 202 33840.38 272.35 17119.38 88888.00 2019-07-21 20:20:58.000 202 33840.40 272.37 17119.36 88888.00 2019-07-21 20:20:59.000 202 33840.38 272.41 17119.32 88888.00 2019-07-21 20:21:00.000 202 33840.32 272.46 17119.31 37925.32 2019-07-21 20:21:01.000 202 33840.32 272.45 17119.34 88888.00 2019-07-21 20:21:02.000 202 33840.36 272.44 17119.37 88888.00 2019-07-21 20:21:03.000 202 33840.34 272.45 17119.35 88888.00 2019-07-21 20:21:04.000 202 33840.33 272.46 17119.33 88888.00 2019-07-21 20:21:05.000 202 33840.30 272.47 17119.32 37925.27 2019-07-21 20:21:06.000 202 33840.25 272.45 17119.33 88888.00 2019-07-21 20:21:07.000 202 33840.24 272.44 17119.34 88888.00 2019-07-21 20:21:08.000 202 33840.23 272.45 17119.33 88888.00 2019-07-21 20:21:09.000 202 33840.22 272.49 17119.31 88888.00 2019-07-21 20:21:10.000 202 33840.21 272.50 17119.28 37925.20 2019-07-21 20:21:11.000 202 33840.19 272.51 17119.35 88888.00 2019-07-21 20:21:12.000 202 33840.14 272.50 17119.34 88888.00 2019-07-21 20:21:13.000 202 33840.12 272.49 17119.34 88888.00 2019-07-21 20:21:14.000 202 33840.11 272.49 17119.34 88888.00 2019-07-21 20:21:15.000 202 33840.12 272.55 17119.33 37925.12 2019-07-21 20:21:16.000 202 33840.11 272.54 17119.33 88888.00 2019-07-21 20:21:17.000 202 33840.11 272.59 17119.37 88888.00 2019-07-21 20:21:18.000 202 33840.06 272.61 17119.37 88888.00 2019-07-21 20:21:19.000 202 33840.00 272.65 17119.33 88888.00 2019-07-21 20:21:20.000 202 33839.96 272.66 17119.29 37925.03 2019-07-21 20:21:21.000 202 33839.98 272.65 17119.34 88888.00 2019-07-21 20:21:22.000 202 33839.96 272.67 17119.37 88888.00 2019-07-21 20:21:23.000 202 33839.93 272.71 17119.33 88888.00 2019-07-21 20:21:24.000 202 33839.89 272.75 17119.33 88888.00 2019-07-21 20:21:25.000 202 33839.88 272.75 17119.30 37925.00 2019-07-21 20:21:26.000 202 33839.90 272.70 17119.29 88888.00 2019-07-21 20:21:27.000 202 33839.91 272.71 17119.31 88888.00 2019-07-21 20:21:28.000 202 33839.88 272.74 17119.31 88888.00 2019-07-21 20:21:29.000 202 33839.82 272.75 17119.33 88888.00 2019-07-21 20:21:30.000 202 33839.79 272.77 17119.32 37924.86 2019-07-21 20:21:31.000 202 33839.78 272.77 17119.32 88888.00 2019-07-21 20:21:32.000 202 33839.78 272.80 17119.34 88888.00 2019-07-21 20:21:33.000 202 33839.73 272.81 17119.35 88888.00 2019-07-21 20:21:34.000 202 33839.71 272.82 17119.35 88888.00 2019-07-21 20:21:35.000 202 33839.66 272.81 17119.36 37924.80 2019-07-21 20:21:36.000 202 33839.64 272.81 17119.36 88888.00 2019-07-21 20:21:37.000 202 33839.67 272.82 17119.40 88888.00 2019-07-21 20:21:38.000 202 33839.66 272.80 17119.40 88888.00 2019-07-21 20:21:39.000 202 33839.62 272.86 17119.38 88888.00 2019-07-21 20:21:40.000 202 33839.62 272.88 17119.37 37924.71 2019-07-21 20:21:41.000 202 33839.59 272.92 17119.39 88888.00 2019-07-21 20:21:42.000 202 33839.52 272.93 17119.36 88888.00 2019-07-21 20:21:43.000 202 33839.52 272.95 17119.36 88888.00 2019-07-21 20:21:44.000 202 33839.49 272.96 17119.37 88888.00 2019-07-21 20:21:45.000 202 33839.48 272.95 17119.36 37924.59 2019-07-21 20:21:46.000 202 33839.45 272.94 17119.34 88888.00 2019-07-21 20:21:47.000 202 33839.47 272.96 17119.33 88888.00 2019-07-21 20:21:48.000 202 33839.47 272.98 17119.37 88888.00 2019-07-21 20:21:49.000 202 33839.39 272.99 17119.36 88888.00 2019-07-21 20:21:50.000 202 33839.41 272.96 17119.34 37924.53 2019-07-21 20:21:51.000 202 33839.39 272.97 17119.33 88888.00 2019-07-21 20:21:52.000 202 33839.37 272.97 17119.33 88888.00 2019-07-21 20:21:53.000 202 33839.30 273.03 17119.36 88888.00 2019-07-21 20:21:54.000 202 33839.29 273.07 17119.37 88888.00 2019-07-21 20:21:55.000 202 33839.25 273.09 17119.37 37924.45 2019-07-21 20:21:56.000 202 33839.21 273.07 17119.33 88888.00 2019-07-21 20:21:57.000 202 33839.21 273.07 17119.35 88888.00 2019-07-21 20:21:58.000 202 33839.18 273.04 17119.35 88888.00 2019-07-21 20:21:59.000 202 33839.17 273.07 17119.36 88888.00 2019-07-21 20:22:00.000 202 33839.19 273.11 17119.35 37924.34 2019-07-21 20:22:01.000 202 33839.19 273.15 17119.38 88888.00 2019-07-21 20:22:02.000 202 33839.21 273.16 17119.38 88888.00 2019-07-21 20:22:03.000 202 33839.18 273.15 17119.41 88888.00 2019-07-21 20:22:04.000 202 33839.15 273.16 17119.40 88888.00 2019-07-21 20:22:05.000 202 33839.11 273.19 17119.39 37924.28 2019-07-21 20:22:06.000 202 33839.06 273.13 17119.38 88888.00 2019-07-21 20:22:07.000 202 33839.07 273.19 17119.37 88888.00 2019-07-21 20:22:08.000 202 33839.06 273.21 17119.39 88888.00 2019-07-21 20:22:09.000 202 33839.05 273.22 17119.42 88888.00 2019-07-21 20:22:10.000 202 33839.05 273.19 17119.45 37924.23 2019-07-21 20:22:11.000 202 33839.01 273.19 17119.42 88888.00 2019-07-21 20:22:12.000 202 33838.99 273.19 17119.39 88888.00 2019-07-21 20:22:13.000 202 33838.96 273.19 17119.39 88888.00 2019-07-21 20:22:14.000 202 33838.97 273.25 17119.38 88888.00 2019-07-21 20:22:15.000 202 33838.97 273.25 17119.40 37924.14 2019-07-21 20:22:16.000 202 33838.92 273.29 17119.39 88888.00 2019-07-21 20:22:17.000 202 33838.90 273.30 17119.39 88888.00 2019-07-21 20:22:18.000 202 33838.86 273.30 17119.36 88888.00 2019-07-21 20:22:19.000 202 33838.85 273.30 17119.33 88888.00 2019-07-21 20:22:20.000 202 33838.83 273.32 17119.41 37924.05 2019-07-21 20:22:21.000 202 33838.85 273.31 17119.42 88888.00 2019-07-21 20:22:22.000 202 33838.90 273.35 17119.37 88888.00 2019-07-21 20:22:23.000 202 33838.84 273.37 17119.34 88888.00 2019-07-21 20:22:24.000 202 33838.77 273.36 17119.37 88888.00 2019-07-21 20:22:25.000 202 33838.77 273.38 17119.37 37923.97 2019-07-21 20:22:26.000 202 33838.77 273.41 17119.39 88888.00 2019-07-21 20:22:27.000 202 33838.75 273.36 17119.36 88888.00 2019-07-21 20:22:28.000 202 33838.77 273.41 17119.37 88888.00 2019-07-21 20:22:29.000 202 33838.78 273.43 17119.37 88888.00 2019-07-21 20:22:30.000 202 33838.74 273.44 17119.40 37923.95 2019-07-21 20:22:31.000 202 33838.73 273.44 17119.38 88888.00 2019-07-21 20:22:32.000 202 33838.71 273.46 17119.33 88888.00 2019-07-21 20:22:33.000 202 33838.70 273.46 17119.37 88888.00 2019-07-21 20:22:34.000 202 33838.67 273.44 17119.38 88888.00 2019-07-21 20:22:35.000 202 33838.68 273.45 17119.33 37923.98 2019-07-21 20:22:36.000 202 33838.68 273.44 17119.30 88888.00 2019-07-21 20:22:37.000 202 33838.69 273.46 17119.34 88888.00 2019-07-21 20:22:38.000 202 33838.65 273.47 17119.33 88888.00 2019-07-21 20:22:39.000 202 33838.63 273.47 17119.32 88888.00 2019-07-21 20:22:40.000 202 33838.63 273.43 17119.33 37923.81 2019-07-21 20:22:41.000 202 33838.56 273.43 17119.37 88888.00 2019-07-21 20:22:42.000 202 33838.54 273.45 17119.36 88888.00 2019-07-21 20:22:43.000 202 33838.57 273.47 17119.36 88888.00 2019-07-21 20:22:44.000 202 33838.57 273.45 17119.38 88888.00 2019-07-21 20:22:45.000 202 33838.59 273.43 17119.34 37923.78 2019-07-21 20:22:46.000 202 33838.57 273.47 17119.33 88888.00 2019-07-21 20:22:47.000 202 33838.57 273.50 17119.31 88888.00 2019-07-21 20:22:48.000 202 33838.52 273.50 17119.30 88888.00 2019-07-21 20:22:49.000 202 33838.50 273.54 17119.33 88888.00 2019-07-21 20:22:50.000 202 33838.47 273.50 17119.36 37923.74 2019-07-21 20:22:51.000 202 33838.48 273.53 17119.33 88888.00 2019-07-21 20:22:52.000 202 33838.46 273.55 17119.34 88888.00 2019-07-21 20:22:53.000 202 33838.43 273.57 17119.33 88888.00 2019-07-21 20:22:54.000 202 33838.40 273.59 17119.36 88888.00 2019-07-21 20:22:55.000 202 33838.41 273.59 17119.33 37923.78 2019-07-21 20:22:56.000 202 33838.40 273.59 17119.36 88888.00 2019-07-21 20:22:57.000 202 33838.41 273.59 17119.33 88888.00 2019-07-21 20:22:58.000 202 33838.40 273.57 17119.33 88888.00 2019-07-21 20:22:59.000 202 33838.42 273.57 17119.33 88888.00 2019-07-21 20:23:00.000 202 33838.38 273.56 17119.34 37923.68 2019-07-21 20:23:01.000 202 33838.34 273.54 17119.34 88888.00 2019-07-21 20:23:02.000 202 33838.35 273.52 17119.35 88888.00 2019-07-21 20:23:03.000 202 33838.35 273.55 17119.38 88888.00 2019-07-21 20:23:04.000 202 33838.34 273.57 17119.36 88888.00 2019-07-21 20:23:05.000 202 33838.35 273.58 17119.36 37923.69 2019-07-21 20:23:06.000 202 33838.33 273.59 17119.38 88888.00 2019-07-21 20:23:07.000 202 33838.33 273.55 17119.34 88888.00 2019-07-21 20:23:08.000 202 33838.29 273.53 17119.32 88888.00 2019-07-21 20:23:09.000 202 33838.27 273.53 17119.34 88888.00 2019-07-21 20:23:10.000 202 33838.23 273.49 17119.34 37923.54 2019-07-21 20:23:11.000 202 33838.17 273.55 17119.32 88888.00 2019-07-21 20:23:12.000 202 33838.16 273.58 17119.30 88888.00 2019-07-21 20:23:13.000 202 33838.19 273.58 17119.30 88888.00 2019-07-21 20:23:14.000 202 33838.19 273.60 17119.27 88888.00 2019-07-21 20:23:15.000 202 33838.18 273.62 17119.31 37923.46 2019-07-21 20:23:16.000 202 33838.12 273.60 17119.32 88888.00 2019-07-21 20:23:17.000 202 33838.12 273.60 17119.26 88888.00 2019-07-21 20:23:18.000 202 33838.10 273.58 17119.27 88888.00 2019-07-21 20:23:19.000 202 33838.08 273.53 17119.26 88888.00 2019-07-21 20:23:20.000 202 33838.07 273.59 17119.31 37923.47 2019-07-21 20:23:21.000 202 33838.08 273.61 17119.32 88888.00 2019-07-21 20:23:22.000 202 33838.08 273.66 17119.30 88888.00 2019-07-21 20:23:23.000 202 33838.10 273.63 17119.34 88888.00 2019-07-21 20:23:24.000 202 33838.07 273.55 17119.40 88888.00 2019-07-21 20:23:25.000 202 33838.08 273.58 17119.41 37923.39 2019-07-21 20:23:26.000 202 33838.02 273.63 17119.38 88888.00 2019-07-21 20:23:27.000 202 33837.98 273.66 17119.34 88888.00 2019-07-21 20:23:28.000 202 33837.99 273.64 17119.35 88888.00 2019-07-21 20:23:29.000 202 33838.02 273.65 17119.34 88888.00 2019-07-21 20:23:30.000 202 33838.00 273.68 17119.32 37923.43 2019-07-21 20:23:31.000 202 33837.98 273.67 17119.31 88888.00 2019-07-21 20:23:32.000 202 33837.99 273.67 17119.29 88888.00 2019-07-21 20:23:33.000 202 33837.98 273.70 17119.30 88888.00 2019-07-21 20:23:34.000 202 33837.98 273.70 17119.31 88888.00 2019-07-21 20:23:35.000 202 33837.95 273.67 17119.32 37923.30 2019-07-21 20:23:36.000 202 33837.96 273.68 17119.33 88888.00 2019-07-21 20:23:37.000 202 33837.99 273.66 17119.33 88888.00 2019-07-21 20:23:38.000 202 33838.00 273.63 17119.33 88888.00 2019-07-21 20:23:39.000 202 33837.98 273.61 17119.36 88888.00 2019-07-21 20:23:40.000 202 33837.98 273.66 17119.38 37923.19 2019-07-21 20:23:41.000 202 33837.94 273.70 17119.37 88888.00 2019-07-21 20:23:42.000 202 33837.94 273.69 17119.36 88888.00 2019-07-21 20:23:43.000 202 33837.96 273.65 17119.35 88888.00 2019-07-21 20:23:44.000 202 33837.97 273.70 17119.38 88888.00 2019-07-21 20:23:45.000 202 33837.97 273.71 17119.36 37923.23 2019-07-21 20:23:46.000 202 33837.94 273.73 17119.37 88888.00 2019-07-21 20:23:47.000 202 33837.92 273.71 17119.40 88888.00 2019-07-21 20:23:48.000 202 33837.93 273.72 17119.41 88888.00 2019-07-21 20:23:49.000 202 33837.95 273.74 17119.36 88888.00 2019-07-21 20:23:50.000 202 33837.89 273.71 17119.37 37923.21 2019-07-21 20:23:51.000 202 33837.85 273.71 17119.39 88888.00 2019-07-21 20:23:52.000 202 33837.83 273.75 17119.41 88888.00 2019-07-21 20:23:53.000 202 33837.83 273.73 17119.39 88888.00 2019-07-21 20:23:54.000 202 33837.85 273.71 17119.39 88888.00 2019-07-21 20:23:55.000 202 33837.81 273.70 17119.33 37923.12 2019-07-21 20:23:56.000 202 33837.81 273.69 17119.32 88888.00 2019-07-21 20:23:57.000 202 33837.83 273.68 17119.34 88888.00 2019-07-21 20:23:58.000 202 33837.84 273.70 17119.34 88888.00 2019-07-21 20:23:59.000 202 33837.84 273.72 17119.32 88888.00 2019-07-21 20:24:00.000 202 33837.79 273.75 17119.32 37923.08 2019-07-21 20:24:01.000 202 33837.77 273.74 17119.33 88888.00 2019-07-21 20:24:02.000 202 33837.76 273.70 17119.36 88888.00 2019-07-21 20:24:03.000 202 33837.73 273.70 17119.36 88888.00 2019-07-21 20:24:04.000 202 33837.70 273.70 17119.36 88888.00 2019-07-21 20:24:05.000 202 33837.72 273.73 17119.37 37923.13 2019-07-21 20:24:06.000 202 33837.75 273.77 17119.39 88888.00 2019-07-21 20:24:07.000 202 33837.76 273.79 17119.38 88888.00 2019-07-21 20:24:08.000 202 33837.75 273.72 17119.36 88888.00 2019-07-21 20:24:09.000 202 33837.75 273.72 17119.29 88888.00 2019-07-21 20:24:10.000 202 33837.73 273.70 17119.28 37923.05 2019-07-21 20:24:11.000 202 33837.74 273.71 17119.32 88888.00 2019-07-21 20:24:12.000 202 33837.73 273.71 17119.33 88888.00 2019-07-21 20:24:13.000 202 33837.75 273.70 17119.34 88888.00 2019-07-21 20:24:14.000 202 33837.72 273.72 17119.36 88888.00 2019-07-21 20:24:15.000 202 33837.74 273.71 17119.33 37923.09 2019-07-21 20:24:16.000 202 33837.74 273.68 17119.30 88888.00 2019-07-21 20:24:17.000 202 33837.75 273.70 17119.31 88888.00 2019-07-21 20:24:18.000 202 33837.71 273.72 17119.33 88888.00 2019-07-21 20:24:19.000 202 33837.68 273.67 17119.32 88888.00 2019-07-21 20:24:20.000 202 33837.67 273.69 17119.29 37923.04 2019-07-21 20:24:21.000 202 33837.69 273.69 17119.28 88888.00 2019-07-21 20:24:22.000 202 33837.72 273.69 17119.30 88888.00 2019-07-21 20:24:23.000 202 33837.73 273.68 17119.30 88888.00 2019-07-21 20:24:24.000 202 33837.70 273.66 17119.33 88888.00 2019-07-21 20:24:25.000 202 33837.71 273.67 17119.36 37922.97 2019-07-21 20:24:26.000 202 33837.72 273.72 17119.34 88888.00 2019-07-21 20:24:27.000 202 33837.73 273.68 17119.29 88888.00 2019-07-21 20:24:28.000 202 33837.72 273.68 17119.31 88888.00 2019-07-21 20:24:29.000 202 33837.72 273.68 17119.30 88888.00 2019-07-21 20:24:30.000 202 33837.72 273.70 17119.33 37923.12 2019-07-21 20:24:31.000 202 33837.70 273.70 17119.30 88888.00 2019-07-21 20:24:32.000 202 33837.66 273.67 17119.32 88888.00 2019-07-21 20:24:33.000 202 33837.66 273.65 17119.30 88888.00 2019-07-21 20:24:34.000 202 33837.69 273.71 17119.31 88888.00 2019-07-21 20:24:35.000 202 33837.69 273.76 17119.34 37923.06 2019-07-21 20:24:36.000 202 33837.64 273.72 17119.33 88888.00 2019-07-21 20:24:37.000 202 33837.63 273.72 17119.38 88888.00 2019-07-21 20:24:38.000 202 33837.61 273.65 17119.41 88888.00 2019-07-21 20:24:39.000 202 33837.65 273.71 17119.38 88888.00 2019-07-21 20:24:40.000 202 33837.63 273.70 17119.40 37923.03 2019-07-21 20:24:41.000 202 33837.58 273.66 17119.37 88888.00 2019-07-21 20:24:42.000 202 33837.55 273.65 17119.36 88888.00 2019-07-21 20:24:43.000 202 33837.55 273.63 17119.35 88888.00 2019-07-21 20:24:44.000 202 33837.56 273.65 17119.35 88888.00 2019-07-21 20:24:45.000 202 33837.57 273.66 17119.38 37922.88 2019-07-21 20:24:46.000 202 33837.53 273.68 17119.34 88888.00 2019-07-21 20:24:47.000 202 33837.53 273.68 17119.32 88888.00 2019-07-21 20:24:48.000 202 33837.56 273.63 17119.30 88888.00 2019-07-21 20:24:49.000 202 33837.54 273.63 17119.34 88888.00 2019-07-21 20:24:50.000 202 33837.52 273.64 17119.33 37922.87 2019-07-21 20:24:51.000 202 33837.52 273.61 17119.35 88888.00 2019-07-21 20:24:52.000 202 33837.50 273.60 17119.37 88888.00 2019-07-21 20:24:53.000 202 33837.44 273.60 17119.40 88888.00 2019-07-21 20:24:54.000 202 33837.44 273.57 17119.36 88888.00 2019-07-21 20:24:55.000 202 33837.48 273.55 17119.38 37922.80 2019-07-21 20:24:56.000 202 33837.49 273.61 17119.40 88888.00 2019-07-21 20:24:57.000 202 33837.49 273.65 17119.37 88888.00 2019-07-21 20:24:58.000 202 33837.46 273.64 17119.33 88888.00 2019-07-21 20:24:59.000 202 33837.45 273.61 17119.31 88888.00 2019-07-21 20:25:00.000 202 33837.48 273.64 17119.35 37922.87 2019-07-21 20:25:01.000 202 33837.50 273.63 17119.34 88888.00 2019-07-21 20:25:02.000 202 33837.49 273.63 17119.32 88888.00 2019-07-21 20:25:03.000 202 33837.47 273.62 17119.28 88888.00 2019-07-21 20:25:04.000 202 33837.51 273.61 17119.31 88888.00 2019-07-21 20:25:05.000 202 33837.50 273.61 17119.25 37922.79 2019-07-21 20:25:06.000 202 33837.46 273.57 17119.25 88888.00 2019-07-21 20:25:07.000 202 33837.49 273.56 17119.28 88888.00 2019-07-21 20:25:08.000 202 33837.43 273.56 17119.26 88888.00 2019-07-21 20:25:09.000 202 33837.43 273.58 17119.26 88888.00 2019-07-21 20:25:10.000 202 33837.42 273.57 17119.29 37922.80 2019-07-21 20:25:11.000 202 33837.43 273.53 17119.27 88888.00 2019-07-21 20:25:12.000 202 33837.44 273.54 17119.29 88888.00 2019-07-21 20:25:13.000 202 33837.40 273.56 17119.29 88888.00 2019-07-21 20:25:14.000 202 33837.38 273.57 17119.28 88888.00 2019-07-21 20:25:15.000 202 33837.39 273.59 17119.29 37922.73 2019-07-21 20:25:16.000 202 33837.40 273.60 17119.33 88888.00 2019-07-21 20:25:17.000 202 33837.42 273.62 17119.37 88888.00 2019-07-21 20:25:18.000 202 33837.39 273.60 17119.36 88888.00 2019-07-21 20:25:19.000 202 33837.39 273.58 17119.34 88888.00 2019-07-21 20:25:20.000 202 33837.38 273.57 17119.31 37922.75 2019-07-21 20:25:21.000 202 33837.33 273.55 17119.37 88888.00 2019-07-21 20:25:22.000 202 33837.31 273.55 17119.40 88888.00 2019-07-21 20:25:23.000 202 33837.30 273.57 17119.37 88888.00 2019-07-21 20:25:24.000 202 33837.32 273.58 17119.36 88888.00 2019-07-21 20:25:25.000 202 33837.32 273.59 17119.35 37922.72 2019-07-21 20:25:26.000 202 33837.33 273.60 17119.36 88888.00 2019-07-21 20:25:27.000 202 33837.33 273.58 17119.37 88888.00 2019-07-21 20:25:28.000 202 33837.32 273.57 17119.38 88888.00 2019-07-21 20:25:29.000 202 33837.32 273.57 17119.40 88888.00 2019-07-21 20:25:30.000 202 33837.30 273.57 17119.36 37922.67 2019-07-21 20:25:31.000 202 33837.28 273.57 17119.35 88888.00 2019-07-21 20:25:32.000 202 33837.27 273.54 17119.38 88888.00 2019-07-21 20:25:33.000 202 33837.24 273.52 17119.36 88888.00 2019-07-21 20:25:34.000 202 33837.23 273.53 17119.38 88888.00 2019-07-21 20:25:35.000 202 33837.27 273.54 17119.34 37922.69 2019-07-21 20:25:36.000 202 33837.30 273.53 17119.32 88888.00 2019-07-21 20:25:37.000 202 33837.28 273.49 17119.30 88888.00 2019-07-21 20:25:38.000 202 33837.28 273.51 17119.30 88888.00 2019-07-21 20:25:39.000 202 33837.31 273.49 17119.30 88888.00 2019-07-21 20:25:40.000 202 33837.33 273.49 17119.35 37922.68 2019-07-21 20:25:41.000 202 33837.35 273.47 17119.35 88888.00 2019-07-21 20:25:42.000 202 33837.35 273.51 17119.38 88888.00 2019-07-21 20:25:43.000 202 33837.35 273.51 17119.31 88888.00 2019-07-21 20:25:44.000 202 33837.33 273.50 17119.26 88888.00 2019-07-21 20:25:45.000 202 33837.33 273.49 17119.31 37922.65 2019-07-21 20:25:46.000 202 33837.31 273.46 17119.34 88888.00 2019-07-21 20:25:47.000 202 33837.32 273.48 17119.32 88888.00 2019-07-21 20:25:48.000 202 33837.31 273.51 17119.28 88888.00 2019-07-21 20:25:49.000 202 33837.30 273.48 17119.29 88888.00 2019-07-21 20:25:50.000 202 33837.32 273.47 17119.28 37922.69 2019-07-21 20:25:51.000 202 33837.29 273.47 17119.28 88888.00 2019-07-21 20:25:52.000 202 33837.32 273.48 17119.29 88888.00 2019-07-21 20:25:53.000 202 33837.35 273.42 17119.30 88888.00 2019-07-21 20:25:54.000 202 33837.36 273.41 17119.30 88888.00 2019-07-21 20:25:55.000 202 33837.33 273.44 17119.33 37922.67 2019-07-21 20:25:56.000 202 33837.30 273.47 17119.34 88888.00 2019-07-21 20:25:57.000 202 33837.26 273.50 17119.31 88888.00 2019-07-21 20:25:58.000 202 33837.29 273.48 17119.29 88888.00 2019-07-21 20:25:59.000 202 33837.29 273.47 17119.30 88888.00 2019-07-21 20:26:00.000 202 33837.30 273.46 17119.32 37922.69 2019-07-21 20:26:01.000 202 33837.30 273.50 17119.32 88888.00 2019-07-21 20:26:02.000 202 33837.32 273.48 17119.32 88888.00 2019-07-21 20:26:03.000 202 33837.35 273.52 17119.33 88888.00 2019-07-21 20:26:04.000 202 33837.34 273.51 17119.31 88888.00 2019-07-21 20:26:05.000 202 33837.35 273.48 17119.33 37922.57 2019-07-21 20:26:06.000 202 33837.32 273.50 17119.32 88888.00 2019-07-21 20:26:07.000 202 33837.33 273.48 17119.36 88888.00 2019-07-21 20:26:08.000 202 33837.31 273.52 17119.39 88888.00 2019-07-21 20:26:09.000 202 33837.29 273.51 17119.35 88888.00 2019-07-21 20:26:10.000 202 33837.28 273.54 17119.34 37922.68 2019-07-21 20:26:11.000 202 33837.31 273.54 17119.32 88888.00 2019-07-21 20:26:12.000 202 33837.33 273.53 17119.29 88888.00 2019-07-21 20:26:13.000 202 33837.36 273.48 17119.27 88888.00 2019-07-21 20:26:14.000 202 33837.35 273.49 17119.32 88888.00 2019-07-21 20:26:15.000 202 33837.35 273.52 17119.39 37922.59 2019-07-21 20:26:16.000 202 33837.37 273.46 17119.39 88888.00 2019-07-21 20:26:17.000 202 33837.35 273.47 17119.34 88888.00 2019-07-21 20:26:18.000 202 33837.34 273.50 17119.35 88888.00 2019-07-21 20:26:19.000 202 33837.39 273.52 17119.33 88888.00 2019-07-21 20:26:20.000 202 33837.37 273.46 17119.37 37922.69 2019-07-21 20:26:21.000 202 33837.37 273.45 17119.37 88888.00 2019-07-21 20:26:22.000 202 33837.37 273.48 17119.32 88888.00 2019-07-21 20:26:23.000 202 33837.40 273.48 17119.36 88888.00 2019-07-21 20:26:24.000 202 33837.37 273.49 17119.37 88888.00 2019-07-21 20:26:25.000 202 33837.40 273.46 17119.32 37922.72 2019-07-21 20:26:26.000 202 33837.40 273.41 17119.31 88888.00 2019-07-21 20:26:27.000 202 33837.38 273.44 17119.35 88888.00 2019-07-21 20:26:28.000 202 33837.39 273.50 17119.37 88888.00 2019-07-21 20:26:29.000 202 33837.40 273.49 17119.37 88888.00 2019-07-21 20:26:30.000 202 33837.42 273.46 17119.36 37922.72 2019-07-21 20:26:31.000 202 33837.43 273.51 17119.36 88888.00 2019-07-21 20:26:32.000 202 33837.45 273.52 17119.30 88888.00 2019-07-21 20:26:33.000 202 33837.45 273.55 17119.28 88888.00 2019-07-21 20:26:34.000 202 33837.41 273.54 17119.26 88888.00 2019-07-21 20:26:35.000 202 33837.44 273.50 17119.27 37922.71 2019-07-21 20:26:36.000 202 33837.44 273.52 17119.27 88888.00 2019-07-21 20:26:37.000 202 33837.45 273.54 17119.27 88888.00 2019-07-21 20:26:38.000 202 33837.44 273.55 17119.28 88888.00 2019-07-21 20:26:39.000 202 33837.44 273.53 17119.27 88888.00 2019-07-21 20:26:40.000 202 33837.47 273.50 17119.25 37922.67 2019-07-21 20:26:41.000 202 33837.45 273.48 17119.27 88888.00 2019-07-21 20:26:42.000 202 33837.45 273.45 17119.32 88888.00 2019-07-21 20:26:43.000 202 33837.44 273.44 17119.32 88888.00 2019-07-21 20:26:44.000 202 33837.50 273.43 17119.32 88888.00 2019-07-21 20:26:45.000 202 33837.49 273.44 17119.35 37922.74 2019-07-21 20:26:46.000 202 33837.47 273.44 17119.39 88888.00 2019-07-21 20:26:47.000 202 33837.44 273.46 17119.38 88888.00 2019-07-21 20:26:48.000 202 33837.43 273.46 17119.34 88888.00 2019-07-21 20:26:49.000 202 33837.48 273.46 17119.30 88888.00 2019-07-21 20:26:50.000 202 33837.50 273.48 17119.31 37922.71 2019-07-21 20:26:51.000 202 33837.53 273.45 17119.27 88888.00 2019-07-21 20:26:52.000 202 33837.51 273.43 17119.30 88888.00 2019-07-21 20:26:53.000 202 33837.47 273.45 17119.32 88888.00 2019-07-21 20:26:54.000 202 33837.49 273.43 17119.27 88888.00 2019-07-21 20:26:55.000 202 33837.50 273.43 17119.29 37922.71 2019-07-21 20:26:56.000 202 33837.49 273.41 17119.28 88888.00 2019-07-21 20:26:57.000 202 33837.50 273.41 17119.29 88888.00 2019-07-21 20:26:58.000 202 33837.48 273.41 17119.31 88888.00 2019-07-21 20:26:59.000 202 33837.47 273.40 17119.32 88888.00 2019-07-21 20:27:00.000 202 33837.51 273.38 17119.32 37922.70 2019-07-21 20:27:01.000 202 33837.50 273.40 17119.36 88888.00 2019-07-21 20:27:02.000 202 33837.47 273.42 17119.35 88888.00 2019-07-21 20:27:03.000 202 33837.48 273.39 17119.37 88888.00 2019-07-21 20:27:04.000 202 33837.52 273.36 17119.36 88888.00 2019-07-21 20:27:05.000 202 33837.53 273.42 17119.33 37922.77 2019-07-21 20:27:06.000 202 33837.50 273.38 17119.31 88888.00 2019-07-21 20:27:07.000 202 33837.51 273.36 17119.25 88888.00 2019-07-21 20:27:08.000 202 33837.53 273.36 17119.29 88888.00 2019-07-21 20:27:09.000 202 33837.52 273.36 17119.30 88888.00 2019-07-21 20:27:10.000 202 33837.50 273.33 17119.31 37922.78 2019-07-21 20:27:11.000 202 33837.51 273.34 17119.35 88888.00 2019-07-21 20:27:12.000 202 33837.54 273.34 17119.34 88888.00 2019-07-21 20:27:13.000 202 33837.52 273.36 17119.29 88888.00 2019-07-21 20:27:14.000 202 33837.51 273.34 17119.32 88888.00 2019-07-21 20:27:15.000 202 33837.47 273.30 17119.37 37922.72 2019-07-21 20:27:16.000 202 33837.46 273.30 17119.35 88888.00 2019-07-21 20:27:17.000 202 33837.47 273.32 17119.30 88888.00 2019-07-21 20:27:18.000 202 33837.45 273.34 17119.29 88888.00 2019-07-21 20:27:19.000 202 33837.42 273.32 17119.30 88888.00 2019-07-21 20:27:20.000 202 33837.43 273.26 17119.29 37922.75 2019-07-21 20:27:21.000 202 33837.45 273.28 17119.27 88888.00 2019-07-21 20:27:22.000 202 33837.49 273.28 17119.25 88888.00 2019-07-21 20:27:23.000 202 33837.44 273.31 17119.26 88888.00 2019-07-21 20:27:24.000 202 33837.45 273.33 17119.29 88888.00 2019-07-21 20:27:25.000 202 33837.45 273.30 17119.30 37922.66 2019-07-21 20:27:26.000 202 33837.46 273.28 17119.25 88888.00 2019-07-21 20:27:27.000 202 33837.48 273.27 17119.26 88888.00 2019-07-21 20:27:28.000 202 33837.43 273.29 17119.29 88888.00 2019-07-21 20:27:29.000 202 33837.41 273.31 17119.25 88888.00 2019-07-21 20:27:30.000 202 33837.41 273.33 17119.24 37922.66 2019-07-21 20:27:31.000 202 33837.43 273.31 17119.27 88888.00 2019-07-21 20:27:32.000 202 33837.44 273.28 17119.29 88888.00 2019-07-21 20:27:33.000 202 33837.40 273.27 17119.31 88888.00 2019-07-21 20:27:34.000 202 33837.39 273.26 17119.28 88888.00 2019-07-21 20:27:35.000 202 33837.37 273.25 17119.25 37922.60 2019-07-21 20:27:36.000 202 33837.36 273.24 17119.29 88888.00 2019-07-21 20:27:37.000 202 33837.34 273.23 17119.30 88888.00 2019-07-21 20:27:38.000 202 33837.30 273.21 17119.30 88888.00 2019-07-21 20:27:39.000 202 33837.30 273.24 17119.29 88888.00 2019-07-21 20:27:40.000 202 33837.33 273.29 17119.25 37922.55 2019-07-21 20:27:41.000 202 33837.32 273.30 17119.24 88888.00 2019-07-21 20:27:42.000 202 33837.29 273.27 17119.23 88888.00 2019-07-21 20:27:43.000 202 33837.30 273.26 17119.23 88888.00 2019-07-21 20:27:44.000 202 33837.34 273.29 17119.29 88888.00 2019-07-21 20:27:45.000 202 33837.36 273.31 17119.30 37922.63 2019-07-21 20:27:46.000 202 33837.34 273.28 17119.26 88888.00 2019-07-21 20:27:47.000 202 33837.33 273.26 17119.27 88888.00 2019-07-21 20:27:48.000 202 33837.35 273.25 17119.27 88888.00 2019-07-21 20:27:49.000 202 33837.32 273.24 17119.29 88888.00 2019-07-21 20:27:50.000 202 33837.29 273.24 17119.29 37922.51 2019-07-21 20:27:51.000 202 33837.33 273.23 17119.29 88888.00 2019-07-21 20:27:52.000 202 33837.35 273.27 17119.28 88888.00 2019-07-21 20:27:53.000 202 33837.33 273.23 17119.29 88888.00 2019-07-21 20:27:54.000 202 33837.33 273.20 17119.29 88888.00 2019-07-21 20:27:55.000 202 33837.32 273.20 17119.31 37922.58 2019-07-21 20:27:56.000 202 33837.31 273.18 17119.28 88888.00 2019-07-21 20:27:57.000 202 33837.31 273.19 17119.24 88888.00 2019-07-21 20:27:58.000 202 33837.33 273.21 17119.23 88888.00 2019-07-21 20:27:59.000 202 33837.32 273.20 17119.29 88888.00 2019-07-21 20:28:00.000 202 33837.36 273.17 17119.26 37922.57 2019-07-21 20:28:01.000 202 33837.33 273.20 17119.27 88888.00 2019-07-21 20:28:02.000 202 33837.26 273.16 17119.23 88888.00 2019-07-21 20:28:03.000 202 33837.29 273.19 17119.27 88888.00 2019-07-21 20:28:04.000 202 33837.33 273.19 17119.25 88888.00 2019-07-21 20:28:05.000 202 33837.37 273.17 17119.23 37922.59 2019-07-21 20:28:06.000 202 33837.35 273.15 17119.27 88888.00 2019-07-21 20:28:07.000 202 33837.31 273.13 17119.29 88888.00 2019-07-21 20:28:08.000 202 33837.33 273.11 17119.26 88888.00 2019-07-21 20:28:09.000 202 33837.29 273.07 17119.26 88888.00 2019-07-21 20:28:10.000 202 33837.33 273.03 17119.30 37922.66 2019-07-21 20:28:11.000 202 33837.34 273.06 17119.28 88888.00 2019-07-21 20:28:12.000 202 33837.37 273.08 17119.26 88888.00 2019-07-21 20:28:13.000 202 33837.36 273.07 17119.24 88888.00 2019-07-21 20:28:14.000 202 33837.35 273.07 17119.22 88888.00 2019-07-21 20:28:15.000 202 33837.37 273.04 17119.24 37922.68 2019-07-21 20:28:16.000 202 33837.33 273.03 17119.23 88888.00 2019-07-21 20:28:17.000 202 33837.35 273.02 17119.26 88888.00 2019-07-21 20:28:18.000 202 33837.35 273.05 17119.31 88888.00 2019-07-21 20:28:19.000 202 33837.34 273.07 17119.31 88888.00 2019-07-21 20:28:20.000 202 33837.34 273.06 17119.31 37922.71 2019-07-21 20:28:21.000 202 33837.37 273.04 17119.31 88888.00 2019-07-21 20:28:22.000 202 33837.39 273.04 17119.30 88888.00 2019-07-21 20:28:23.000 202 33837.40 273.00 17119.29 88888.00 2019-07-21 20:28:24.000 202 33837.39 272.99 17119.24 88888.00 2019-07-21 20:28:25.000 202 33837.42 272.99 17119.23 37922.62 2019-07-21 20:28:26.000 202 33837.42 272.93 17119.23 88888.00 2019-07-21 20:28:27.000 202 33837.41 272.92 17119.25 88888.00 2019-07-21 20:28:28.000 202 33837.41 272.95 17119.24 88888.00 2019-07-21 20:28:29.000 202 33837.41 273.05 17119.24 88888.00 2019-07-21 20:28:30.000 202 33837.41 273.01 17119.20 37922.59 2019-07-21 20:28:31.000 202 33837.38 272.96 17119.22 88888.00 2019-07-21 20:28:32.000 202 33837.38 272.93 17119.25 88888.00 2019-07-21 20:28:33.000 202 33837.38 272.97 17119.25 88888.00 2019-07-21 20:28:34.000 202 33837.38 273.02 17119.23 88888.00 2019-07-21 20:28:35.000 202 33837.37 273.02 17119.25 37922.62 2019-07-21 20:28:36.000 202 33837.34 272.99 17119.23 88888.00 2019-07-21 20:28:37.000 202 33837.38 273.00 17119.26 88888.00 2019-07-21 20:28:38.000 202 33837.35 273.03 17119.26 88888.00 2019-07-21 20:28:39.000 202 33837.36 273.05 17119.21 88888.00 2019-07-21 20:28:40.000 202 33837.39 273.04 17119.22 37922.66 2019-07-21 20:28:41.000 202 33837.40 273.01 17119.22 88888.00 2019-07-21 20:28:42.000 202 33837.42 272.98 17119.25 88888.00 2019-07-21 20:28:43.000 202 33837.39 272.96 17119.22 88888.00 2019-07-21 20:28:44.000 202 33837.38 272.94 17119.20 88888.00 2019-07-21 20:28:45.000 202 33837.40 272.97 17119.22 37922.65 2019-07-21 20:28:46.000 202 33837.42 272.98 17119.19 88888.00 2019-07-21 20:28:47.000 202 33837.40 272.95 17119.20 88888.00 2019-07-21 20:28:48.000 202 33837.43 272.94 17119.17 88888.00 2019-07-21 20:28:49.000 202 33837.43 272.95 17119.18 88888.00 2019-07-21 20:28:50.000 202 33837.41 272.91 17119.17 37922.54 2019-07-21 20:28:51.000 202 33837.42 272.93 17119.22 88888.00 2019-07-21 20:28:52.000 202 33837.42 272.97 17119.23 88888.00 2019-07-21 20:28:53.000 202 33837.45 272.97 17119.16 88888.00 2019-07-21 20:28:54.000 202 33837.41 272.97 17119.16 88888.00 2019-07-21 20:28:55.000 202 33837.42 272.93 17119.18 37922.61 2019-07-21 20:28:56.000 202 33837.42 272.94 17119.22 88888.00 2019-07-21 20:28:57.000 202 33837.43 272.96 17119.22 88888.00 2019-07-21 20:28:58.000 202 33837.45 273.00 17119.21 88888.00 2019-07-21 20:28:59.000 202 33837.40 273.01 17119.22 88888.00 2019-07-21 20:29:00.000 202 33837.39 272.98 17119.22 37922.69 2019-07-21 20:29:01.000 202 33837.38 272.97 17119.21 88888.00 2019-07-21 20:29:02.000 202 33837.35 272.94 17119.21 88888.00 2019-07-21 20:29:03.000 202 33837.35 272.94 17119.22 88888.00 2019-07-21 20:29:04.000 202 33837.34 272.94 17119.24 88888.00 2019-07-21 20:29:05.000 202 33837.34 272.96 17119.24 37922.64 2019-07-21 20:29:06.000 202 33837.36 273.04 17119.22 88888.00 2019-07-21 20:29:07.000 202 33837.35 273.05 17119.18 88888.00 2019-07-21 20:29:08.000 202 33837.35 273.00 17119.19 88888.00 2019-07-21 20:29:09.000 202 33837.34 273.02 17119.19 88888.00 2019-07-21 20:29:10.000 202 33837.36 273.01 17119.22 37922.62 2019-07-21 20:29:11.000 202 33837.34 273.01 17119.20 88888.00 2019-07-21 20:29:12.000 202 33837.34 273.02 17119.21 88888.00 2019-07-21 20:29:13.000 202 33837.33 273.04 17119.24 88888.00 2019-07-21 20:29:14.000 202 33837.28 273.00 17119.22 88888.00 2019-07-21 20:29:15.000 202 33837.27 273.02 17119.22 37922.49 2019-07-21 20:29:16.000 202 33837.25 273.06 17119.20 88888.00 2019-07-21 20:29:17.000 202 33837.23 273.05 17119.18 88888.00 2019-07-21 20:29:18.000 202 33837.23 273.06 17119.15 88888.00 2019-07-21 20:29:19.000 202 33837.21 273.06 17119.16 88888.00 2019-07-21 20:29:20.000 202 33837.16 273.04 17119.20 37922.45 2019-07-21 20:29:21.000 202 33837.14 273.08 17119.24 88888.00 2019-07-21 20:29:22.000 202 33837.07 273.08 17119.22 88888.00 2019-07-21 20:29:23.000 202 33837.03 273.09 17119.22 88888.00 2019-07-21 20:29:24.000 202 33837.00 273.10 17119.21 88888.00 2019-07-21 20:29:25.000 202 33837.04 273.11 17119.21 37922.38 2019-07-21 20:29:26.000 202 33837.03 273.12 17119.21 88888.00 2019-07-21 20:29:27.000 202 33837.01 273.12 17119.24 88888.00 2019-07-21 20:29:28.000 202 33837.01 273.09 17119.21 88888.00 2019-07-21 20:29:29.000 202 33836.99 273.07 17119.22 88888.00 2019-07-21 20:29:30.000 202 33836.95 273.06 17119.20 37922.25 2019-07-21 20:29:31.000 202 33836.93 273.07 17119.22 88888.00 2019-07-21 20:29:32.000 202 33836.92 273.07 17119.21 88888.00 2019-07-21 20:29:33.000 202 33836.89 273.06 17119.21 88888.00 2019-07-21 20:29:34.000 202 33836.92 273.05 17119.20 88888.00 2019-07-21 20:29:35.000 202 33836.90 273.05 17119.21 37922.21 2019-07-21 20:29:36.000 202 33836.83 273.02 17119.17 88888.00 2019-07-21 20:29:37.000 202 33836.87 273.01 17119.16 88888.00 2019-07-21 20:29:38.000 202 33836.84 272.98 17119.15 88888.00 2019-07-21 20:29:39.000 202 33836.84 273.02 17119.14 88888.00 2019-07-21 20:29:40.000 202 33836.85 272.98 17119.21 37922.20 2019-07-21 20:29:41.000 202 33836.87 272.97 17119.22 88888.00 2019-07-21 20:29:42.000 202 33836.83 272.98 17119.19 88888.00 2019-07-21 20:29:43.000 202 33836.85 272.97 17119.20 88888.00 2019-07-21 20:29:44.000 202 33836.85 272.98 17119.17 88888.00 2019-07-21 20:29:45.000 202 33836.83 272.95 17119.17 37922.16 2019-07-21 20:29:46.000 202 33836.83 272.97 17119.24 88888.00 2019-07-21 20:29:47.000 202 33836.82 272.94 17119.28 88888.00 2019-07-21 20:29:48.000 202 33836.82 272.96 17119.24 88888.00 2019-07-21 20:29:49.000 202 33836.84 272.98 17119.25 88888.00 2019-07-21 20:29:50.000 202 33836.83 272.95 17119.26 37922.12 2019-07-21 20:29:51.000 202 33836.86 272.92 17119.23 88888.00 2019-07-21 20:29:52.000 202 33836.88 272.94 17119.26 88888.00 2019-07-21 20:29:53.000 202 33836.89 272.96 17119.27 88888.00 2019-07-21 20:29:54.000 202 33836.88 272.92 17119.28 88888.00 2019-07-21 20:29:55.000 202 33836.91 272.92 17119.33 37922.15 2019-07-21 20:29:56.000 202 33836.92 272.97 17119.28 88888.00 2019-07-21 20:29:57.000 202 33836.92 272.97 17119.25 88888.00 2019-07-21 20:29:58.000 202 33836.89 272.96 17119.26 88888.00 2019-07-21 20:29:59.000 202 33836.87 272.97 17119.30 88888.00 2019-07-21 20:30:00.000 202 33836.87 272.99 17119.29 37922.19 2019-07-21 20:30:01.000 202 33836.90 273.03 17119.30 88888.00 2019-07-21 20:30:02.000 202 33836.85 273.01 17119.31 88888.00 2019-07-21 20:30:03.000 202 33836.83 273.02 17119.32 88888.00 2019-07-21 20:30:04.000 202 33836.79 273.01 17119.32 88888.00 2019-07-21 20:30:05.000 202 33836.78 273.05 17119.35 37922.13 2019-07-21 20:30:06.000 202 33836.78 273.06 17119.30 88888.00 2019-07-21 20:30:07.000 202 33836.83 273.05 17119.26 88888.00 2019-07-21 20:30:08.000 202 33836.82 273.03 17119.29 88888.00 2019-07-21 20:30:09.000 202 33836.83 273.08 17119.30 88888.00 2019-07-21 20:30:10.000 202 33836.82 273.05 17119.30 37922.06 2019-07-21 20:30:11.000 202 33836.79 273.05 17119.31 88888.00 2019-07-21 20:30:12.000 202 33836.76 273.04 17119.30 88888.00 2019-07-21 20:30:13.000 202 33836.77 273.04 17119.30 88888.00 2019-07-21 20:30:14.000 202 33836.74 273.02 17119.30 88888.00 2019-07-21 20:30:15.000 202 33836.74 273.03 17119.33 37922.09 2019-07-21 20:30:16.000 202 33836.70 273.06 17119.33 88888.00 2019-07-21 20:30:17.000 202 33836.69 273.10 17119.29 88888.00 2019-07-21 20:30:18.000 202 33836.64 273.07 17119.24 88888.00 2019-07-21 20:30:19.000 202 33836.68 273.04 17119.25 88888.00 2019-07-21 20:30:20.000 202 33836.65 273.11 17119.29 37922.02 2019-07-21 20:30:21.000 202 33836.65 273.18 17119.31 88888.00 2019-07-21 20:30:22.000 202 33836.61 273.21 17119.29 88888.00 2019-07-21 20:30:23.000 202 33836.60 273.19 17119.29 88888.00 2019-07-21 20:30:24.000 202 33836.59 273.22 17119.38 88888.00 2019-07-21 20:30:25.000 202 33836.61 273.24 17119.35 37921.92 2019-07-21 20:30:26.000 202 33836.57 273.26 17119.30 88888.00 2019-07-21 20:30:27.000 202 33836.58 273.25 17119.32 88888.00 2019-07-21 20:30:28.000 202 33836.58 273.29 17119.35 88888.00 2019-07-21 20:30:29.000 202 33836.53 273.28 17119.34 88888.00 2019-07-21 20:30:30.000 202 33836.53 273.27 17119.28 37921.89 2019-07-21 20:30:31.000 202 33836.52 273.28 17119.24 88888.00 2019-07-21 20:30:32.000 202 33836.49 273.32 17119.29 88888.00 2019-07-21 20:30:33.000 202 33836.49 273.33 17119.34 88888.00 2019-07-21 20:30:34.000 202 33836.49 273.36 17119.35 88888.00 2019-07-21 20:30:35.000 202 33836.45 273.37 17119.36 37921.80 2019-07-21 20:30:36.000 202 33836.43 273.38 17119.35 88888.00 2019-07-21 20:30:37.000 202 33836.43 273.40 17119.35 88888.00 2019-07-21 20:30:38.000 202 33836.41 273.42 17119.36 88888.00 2019-07-21 20:30:39.000 202 33836.39 273.43 17119.36 88888.00 2019-07-21 20:30:40.000 202 33836.39 273.42 17119.35 37921.78 2019-07-21 20:30:41.000 202 33836.42 273.43 17119.30 88888.00 2019-07-21 20:30:42.000 202 33836.43 273.42 17119.30 88888.00 2019-07-21 20:30:43.000 202 33836.37 273.47 17119.29 88888.00 2019-07-21 20:30:44.000 202 33836.36 273.45 17119.28 88888.00 2019-07-21 20:30:45.000 202 33836.36 273.41 17119.28 37921.83 2019-07-21 20:30:46.000 202 33836.34 273.46 17119.27 88888.00 2019-07-21 20:30:47.000 202 33836.33 273.44 17119.25 88888.00 2019-07-21 20:30:48.000 202 33836.29 273.45 17119.28 88888.00 2019-07-21 20:30:49.000 202 33836.29 273.48 17119.27 88888.00 2019-07-21 20:30:50.000 202 33836.27 273.54 17119.24 37921.69 2019-07-21 20:30:51.000 202 33836.25 273.52 17119.19 88888.00 2019-07-21 20:30:52.000 202 33836.24 273.49 17119.22 88888.00 2019-07-21 20:30:53.000 202 33836.25 273.52 17119.26 88888.00 2019-07-21 20:30:54.000 202 33836.24 273.55 17119.25 88888.00 2019-07-21 20:30:55.000 202 33836.20 273.56 17119.23 37921.61 2019-07-21 20:30:56.000 202 33836.20 273.58 17119.26 88888.00 2019-07-21 20:30:57.000 202 33836.17 273.61 17119.25 88888.00 2019-07-21 20:30:58.000 202 33836.15 273.61 17119.25 88888.00 2019-07-21 20:30:59.000 202 33836.13 273.61 17119.24 88888.00 2019-07-21 20:31:00.000 202 33836.12 273.65 17119.26 37921.49 2019-07-21 20:31:01.000 202 33836.06 273.71 17119.25 88888.00 2019-07-21 20:31:02.000 202 33836.07 273.69 17119.26 88888.00 2019-07-21 20:31:03.000 202 33836.04 273.67 17119.25 88888.00 2019-07-21 20:31:04.000 202 33836.04 273.69 17119.25 88888.00 2019-07-21 20:31:05.000 202 33836.01 273.68 17119.28 37921.36 2019-07-21 20:31:06.000 202 33835.96 273.72 17119.25 88888.00 2019-07-21 20:31:07.000 202 33835.94 273.72 17119.24 88888.00 2019-07-21 20:31:08.000 202 33835.90 273.74 17119.24 88888.00 2019-07-21 20:31:09.000 202 33835.89 273.78 17119.24 88888.00 2019-07-21 20:31:10.000 202 33835.86 273.80 17119.27 37921.26 2019-07-21 20:31:11.000 202 33835.82 273.83 17119.26 88888.00 2019-07-21 20:31:12.000 202 33835.80 273.81 17119.26 88888.00 2019-07-21 20:31:13.000 202 33835.76 273.78 17119.30 88888.00 2019-07-21 20:31:14.000 202 33835.70 273.80 17119.29 88888.00 2019-07-21 20:31:15.000 202 33835.73 273.83 17119.31 37921.26 2019-07-21 20:31:16.000 202 33835.69 273.84 17119.34 88888.00 2019-07-21 20:31:17.000 202 33835.67 273.84 17119.37 88888.00 2019-07-21 20:31:18.000 202 33835.64 273.84 17119.33 88888.00 2019-07-21 20:31:19.000 202 33835.64 273.84 17119.28 88888.00 2019-07-21 20:31:20.000 202 33835.59 273.90 17119.28 37921.07 2019-07-21 20:31:21.000 202 33835.54 273.88 17119.28 88888.00 2019-07-21 20:31:22.000 202 33835.52 273.88 17119.30 88888.00 2019-07-21 20:31:23.000 202 33835.47 273.89 17119.29 88888.00 2019-07-21 20:31:24.000 202 33835.44 273.90 17119.31 88888.00 2019-07-21 20:31:25.000 202 33835.40 273.92 17119.31 37920.99 2019-07-21 20:31:26.000 202 33835.38 273.96 17119.31 88888.00 2019-07-21 20:31:27.000 202 33835.35 273.98 17119.31 88888.00 2019-07-21 20:31:28.000 202 33835.31 273.96 17119.27 88888.00 2019-07-21 20:31:29.000 202 33835.28 273.96 17119.29 88888.00 2019-07-21 20:31:30.000 202 33835.25 273.98 17119.31 37920.83 2019-07-21 20:31:31.000 202 33835.22 273.99 17119.32 88888.00 2019-07-21 20:31:32.000 202 33835.16 273.97 17119.32 88888.00 2019-07-21 20:31:33.000 202 33835.14 274.02 17119.33 88888.00 2019-07-21 20:31:34.000 202 33835.11 274.03 17119.32 88888.00 2019-07-21 20:31:35.000 202 33835.08 274.01 17119.28 37920.78 2019-07-21 20:31:36.000 202 33835.08 274.04 17119.29 88888.00 2019-07-21 20:31:37.000 202 33835.03 274.06 17119.27 88888.00 2019-07-21 20:31:38.000 202 33835.00 274.01 17119.24 88888.00 2019-07-21 20:31:39.000 202 33835.00 274.00 17119.29 88888.00 2019-07-21 20:31:40.000 202 33834.96 274.05 17119.26 37920.69 2019-07-21 20:31:41.000 202 33834.94 274.06 17119.26 88888.00 2019-07-21 20:31:42.000 202 33834.90 274.07 17119.25 88888.00 2019-07-21 20:31:43.000 202 33834.90 274.08 17119.21 88888.00 2019-07-21 20:31:44.000 202 33834.91 274.12 17119.23 88888.00 2019-07-21 20:31:45.000 202 33834.91 274.16 17119.24 37920.51 2019-07-21 20:31:46.000 202 33834.84 274.18 17119.24 88888.00 2019-07-21 20:31:47.000 202 33834.81 274.15 17119.25 88888.00 2019-07-21 20:31:48.000 202 33834.79 274.17 17119.26 88888.00 2019-07-21 20:31:49.000 202 33834.73 274.19 17119.27 88888.00 2019-07-21 20:31:50.000 202 33834.74 274.25 17119.29 37920.36 2019-07-21 20:31:51.000 202 33834.72 274.23 17119.32 88888.00 2019-07-21 20:31:52.000 202 33834.71 274.20 17119.32 88888.00 2019-07-21 20:31:53.000 202 33834.72 274.22 17119.28 88888.00 2019-07-21 20:31:54.000 202 33834.67 274.21 17119.25 88888.00 2019-07-21 20:31:55.000 202 33834.66 274.24 17119.27 37920.26 2019-07-21 20:31:56.000 202 33834.63 274.25 17119.27 88888.00 2019-07-21 20:31:57.000 202 33834.60 274.25 17119.27 88888.00 2019-07-21 20:31:58.000 202 33834.58 274.27 17119.29 88888.00 2019-07-21 20:31:59.000 202 33834.57 274.28 17119.29 88888.00 2019-07-21 20:32:00.000 202 33834.56 274.28 17119.29 37920.23 2019-07-21 20:32:01.000 202 33834.55 274.30 17119.31 88888.00 2019-07-21 20:32:02.000 202 33834.54 274.29 17119.31 88888.00 2019-07-21 20:32:03.000 202 33834.50 274.28 17119.31 88888.00 2019-07-21 20:32:04.000 202 33834.46 274.28 17119.27 88888.00 2019-07-21 20:32:05.000 202 33834.40 274.31 17119.25 37920.07 2019-07-21 20:32:06.000 202 33834.40 274.30 17119.29 88888.00 2019-07-21 20:32:07.000 202 33834.40 274.32 17119.34 88888.00 2019-07-21 20:32:08.000 202 33834.37 274.32 17119.34 88888.00 2019-07-21 20:32:09.000 202 33834.32 274.30 17119.31 88888.00 2019-07-21 20:32:10.000 202 33834.32 274.29 17119.29 37920.02 2019-07-21 20:32:11.000 202 33834.29 274.29 17119.31 88888.00 2019-07-21 20:32:12.000 202 33834.31 274.31 17119.27 88888.00 2019-07-21 20:32:13.000 202 33834.26 274.33 17119.28 88888.00 2019-07-21 20:32:14.000 202 33834.18 274.35 17119.32 88888.00 2019-07-21 20:32:15.000 202 33834.17 274.39 17119.32 37919.91 2019-07-21 20:32:16.000 202 33834.17 274.40 17119.33 88888.00 2019-07-21 20:32:17.000 202 33834.16 274.41 17119.29 88888.00 2019-07-21 20:32:18.000 202 33834.16 274.41 17119.31 88888.00 2019-07-21 20:32:19.000 202 33834.14 274.40 17119.35 88888.00 2019-07-21 20:32:20.000 202 33834.11 274.42 17119.30 37919.90 2019-07-21 20:32:21.000 202 33834.07 274.44 17119.32 88888.00 2019-07-21 20:32:22.000 202 33834.04 274.44 17119.31 88888.00 2019-07-21 20:32:23.000 202 33834.01 274.45 17119.29 88888.00 2019-07-21 20:32:24.000 202 33834.02 274.44 17119.30 88888.00 2019-07-21 20:32:25.000 202 33834.03 274.48 17119.31 37919.79 2019-07-21 20:32:26.000 202 33833.99 274.52 17119.31 88888.00 2019-07-21 20:32:27.000 202 33833.96 274.51 17119.30 88888.00 2019-07-21 20:32:28.000 202 33833.94 274.53 17119.33 88888.00 2019-07-21 20:32:29.000 202 33833.94 274.54 17119.34 88888.00 2019-07-21 20:32:30.000 202 33833.92 274.53 17119.33 37919.76 2019-07-21 20:32:31.000 202 33833.92 274.52 17119.31 88888.00 2019-07-21 20:32:32.000 202 33833.92 274.51 17119.34 88888.00 2019-07-21 20:32:33.000 202 33833.88 274.53 17119.34 88888.00 2019-07-21 20:32:34.000 202 33833.89 274.57 17119.36 88888.00 2019-07-21 20:32:35.000 202 33833.86 274.60 17119.31 37919.71 2019-07-21 20:32:36.000 202 33833.83 274.58 17119.34 88888.00 2019-07-21 20:32:37.000 202 33833.83 274.61 17119.40 88888.00 2019-07-21 20:32:38.000 202 33833.82 274.64 17119.39 88888.00 2019-07-21 20:32:39.000 202 33833.81 274.63 17119.36 88888.00 2019-07-21 20:32:40.000 202 33833.80 274.61 17119.38 37919.57 2019-07-21 20:32:41.000 202 33833.79 274.58 17119.35 88888.00 2019-07-21 20:32:42.000 202 33833.78 274.57 17119.36 88888.00 2019-07-21 20:32:43.000 202 33833.77 274.59 17119.35 88888.00 2019-07-21 20:32:44.000 202 33833.77 274.61 17119.34 88888.00 2019-07-21 20:32:45.000 202 33833.75 274.59 17119.36 37919.45 2019-07-21 20:32:46.000 202 33833.69 274.64 17119.38 88888.00 2019-07-21 20:32:47.000 202 33833.70 274.64 17119.34 88888.00 2019-07-21 20:32:48.000 202 33833.69 274.65 17119.35 88888.00 2019-07-21 20:32:49.000 202 33833.69 274.67 17119.36 88888.00 2019-07-21 20:32:50.000 202 33833.66 274.66 17119.35 37919.43 2019-07-21 20:32:51.000 202 33833.66 274.67 17119.33 88888.00 2019-07-21 20:32:52.000 202 33833.67 274.64 17119.34 88888.00 2019-07-21 20:32:53.000 202 33833.69 274.64 17119.33 88888.00 2019-07-21 20:32:54.000 202 33833.67 274.65 17119.35 88888.00 2019-07-21 20:32:55.000 202 33833.70 274.69 17119.38 37919.45 2019-07-21 20:32:56.000 202 33833.68 274.73 17119.37 88888.00 2019-07-21 20:32:57.000 202 33833.65 274.73 17119.36 88888.00 2019-07-21 20:32:58.000 202 33833.61 274.75 17119.37 88888.00 2019-07-21 20:32:59.000 202 33833.64 274.76 17119.39 88888.00 2019-07-21 20:33:00.000 202 33833.56 274.77 17119.35 37919.35 2019-07-21 20:33:01.000 202 33833.56 274.77 17119.35 88888.00 2019-07-21 20:33:02.000 202 33833.55 274.77 17119.38 88888.00 2019-07-21 20:33:03.000 202 33833.54 274.77 17119.39 88888.00 2019-07-21 20:33:04.000 202 33833.54 274.77 17119.32 88888.00 2019-07-21 20:33:05.000 202 33833.57 274.80 17119.31 37919.40 2019-07-21 20:33:06.000 202 33833.53 274.80 17119.36 88888.00 2019-07-21 20:33:07.000 202 33833.53 274.77 17119.37 88888.00 2019-07-21 20:33:08.000 202 33833.52 274.78 17119.36 88888.00 2019-07-21 20:33:09.000 202 33833.52 274.74 17119.36 88888.00 2019-07-21 20:33:10.000 202 33833.54 274.73 17119.35 37919.36 2019-07-21 20:33:11.000 202 33833.53 274.75 17119.32 88888.00 2019-07-21 20:33:12.000 202 33833.51 274.76 17119.30 88888.00 2019-07-21 20:33:13.000 202 33833.51 274.78 17119.32 88888.00 2019-07-21 20:33:14.000 202 33833.49 274.81 17119.31 88888.00 2019-07-21 20:33:15.000 202 33833.50 274.78 17119.34 37919.30 2019-07-21 20:33:16.000 202 33833.53 274.78 17119.36 88888.00 2019-07-21 20:33:17.000 202 33833.53 274.79 17119.35 88888.00 2019-07-21 20:33:18.000 202 33833.50 274.78 17119.31 88888.00 2019-07-21 20:33:19.000 202 33833.51 274.81 17119.33 88888.00 2019-07-21 20:33:20.000 202 33833.50 274.80 17119.35 37919.25 2019-07-21 20:33:21.000 202 33833.50 274.82 17119.34 88888.00 2019-07-21 20:33:22.000 202 33833.48 274.80 17119.34 88888.00 2019-07-21 20:33:23.000 202 33833.48 274.84 17119.32 88888.00 2019-07-21 20:33:24.000 202 33833.46 274.85 17119.33 88888.00 2019-07-21 20:33:25.000 202 33833.49 274.82 17119.32 37919.24 2019-07-21 20:33:26.000 202 33833.45 274.79 17119.36 88888.00 2019-07-21 20:33:27.000 202 33833.44 274.79 17119.34 88888.00 2019-07-21 20:33:28.000 202 33833.44 274.76 17119.35 88888.00 2019-07-21 20:33:29.000 202 33833.47 274.74 17119.35 88888.00 2019-07-21 20:33:30.000 202 33833.49 274.71 17119.38 37919.17 2019-07-21 20:33:31.000 202 33833.48 274.74 17119.36 88888.00 2019-07-21 20:33:32.000 202 33833.48 274.72 17119.34 88888.00 2019-07-21 20:33:33.000 202 33833.44 274.74 17119.34 88888.00 2019-07-21 20:33:34.000 202 33833.44 274.72 17119.32 88888.00 2019-07-21 20:33:35.000 202 33833.43 274.70 17119.31 37919.18 2019-07-21 20:33:36.000 202 33833.46 274.65 17119.32 88888.00 2019-07-21 20:33:37.000 202 33833.45 274.63 17119.29 88888.00 2019-07-21 20:33:38.000 202 33833.43 274.63 17119.30 88888.00 2019-07-21 20:33:39.000 202 33833.45 274.62 17119.33 88888.00 2019-07-21 20:33:40.000 202 33833.46 274.60 17119.33 37919.21 2019-07-21 20:33:41.000 202 33833.45 274.61 17119.29 88888.00 2019-07-21 20:33:42.000 202 33833.50 274.63 17119.30 88888.00 2019-07-21 20:33:43.000 202 33833.48 274.64 17119.35 88888.00 2019-07-21 20:33:44.000 202 33833.45 274.64 17119.35 88888.00 2019-07-21 20:33:45.000 202 33833.46 274.59 17119.35 37919.21 2019-07-21 20:33:46.000 202 33833.42 274.59 17119.36 88888.00 2019-07-21 20:33:47.000 202 33833.41 274.61 17119.35 88888.00 2019-07-21 20:33:48.000 202 33833.36 274.59 17119.30 88888.00 2019-07-21 20:33:49.000 202 33833.38 274.59 17119.31 88888.00 2019-07-21 20:33:50.000 202 33833.35 274.60 17119.29 37919.15 2019-07-21 20:33:51.000 202 33833.34 274.59 17119.30 88888.00 2019-07-21 20:33:52.000 202 33833.31 274.55 17119.32 88888.00 2019-07-21 20:33:53.000 202 33833.31 274.51 17119.34 88888.00 2019-07-21 20:33:54.000 202 33833.29 274.56 17119.29 88888.00 2019-07-21 20:33:55.000 202 33833.27 274.55 17119.32 37919.01 2019-07-21 20:33:56.000 202 33833.26 274.51 17119.30 88888.00 2019-07-21 20:33:57.000 202 33833.26 274.48 17119.30 88888.00 2019-07-21 20:33:58.000 202 33833.25 274.43 17119.33 88888.00 2019-07-21 20:33:59.000 202 33833.25 274.44 17119.31 88888.00 2019-07-21 20:34:00.000 202 33833.25 274.43 17119.28 37919.09 2019-07-21 20:34:01.000 202 33833.23 274.43 17119.27 88888.00 2019-07-21 20:34:02.000 202 33833.20 274.40 17119.26 88888.00 2019-07-21 20:34:03.000 202 33833.22 274.37 17119.29 88888.00 2019-07-21 20:34:04.000 202 33833.16 274.40 17119.29 88888.00 2019-07-21 20:34:05.000 202 33833.16 274.41 17119.26 37918.97 2019-07-21 20:34:06.000 202 33833.15 274.40 17119.24 88888.00 2019-07-21 20:34:07.000 202 33833.12 274.44 17119.26 88888.00 2019-07-21 20:34:08.000 202 33833.16 274.44 17119.29 88888.00 2019-07-21 20:34:09.000 202 33833.14 274.41 17119.29 88888.00 2019-07-21 20:34:10.000 202 33833.08 274.39 17119.27 37918.87 2019-07-21 20:34:11.000 202 33833.07 274.41 17119.31 88888.00 2019-07-21 20:34:12.000 202 33833.06 274.41 17119.33 88888.00 2019-07-21 20:34:13.000 202 33833.05 274.39 17119.38 88888.00 2019-07-21 20:34:14.000 202 33833.03 274.36 17119.38 88888.00 2019-07-21 20:34:15.000 202 33833.04 274.36 17119.39 37918.86 2019-07-21 20:34:16.000 202 33833.02 274.33 17119.38 88888.00 2019-07-21 20:34:17.000 202 33833.02 274.33 17119.36 88888.00 2019-07-21 20:34:18.000 202 33832.95 274.30 17119.38 88888.00 2019-07-21 20:34:19.000 202 33832.98 274.31 17119.40 88888.00 2019-07-21 20:34:20.000 202 33832.93 274.31 17119.40 37918.71 2019-07-21 20:34:21.000 202 33832.87 274.31 17119.40 88888.00 2019-07-21 20:34:22.000 202 33832.85 274.30 17119.42 88888.00 2019-07-21 20:34:23.000 202 33832.84 274.29 17119.40 88888.00 2019-07-21 20:34:24.000 202 33832.83 274.31 17119.36 88888.00 2019-07-21 20:34:25.000 202 33832.84 274.33 17119.37 37918.61 2019-07-21 20:34:26.000 202 33832.84 274.33 17119.42 88888.00 2019-07-21 20:34:27.000 202 33832.83 274.33 17119.46 88888.00 2019-07-21 20:34:28.000 202 33832.81 274.32 17119.44 88888.00 2019-07-21 20:34:29.000 202 33832.78 274.31 17119.46 88888.00 2019-07-21 20:34:30.000 202 33832.74 274.31 17119.46 37918.58 2019-07-21 20:34:31.000 202 33832.74 274.32 17119.45 88888.00 2019-07-21 20:34:32.000 202 33832.72 274.35 17119.44 88888.00 2019-07-21 20:34:33.000 202 33832.72 274.36 17119.40 88888.00 2019-07-21 20:34:34.000 202 33832.68 274.41 17119.36 88888.00 2019-07-21 20:34:35.000 202 33832.65 274.39 17119.37 37918.47 2019-07-21 20:34:36.000 202 33832.69 274.36 17119.39 88888.00 2019-07-21 20:34:37.000 202 33832.67 274.33 17119.37 88888.00 2019-07-21 20:34:38.000 202 33832.64 274.33 17119.38 88888.00 2019-07-21 20:34:39.000 202 33832.63 274.31 17119.42 88888.00 2019-07-21 20:34:40.000 202 33832.57 274.35 17119.40 37918.41 2019-07-21 20:34:41.000 202 33832.55 274.35 17119.38 88888.00 2019-07-21 20:34:42.000 202 33832.51 274.32 17119.40 88888.00 2019-07-21 20:34:43.000 202 33832.50 274.34 17119.43 88888.00 2019-07-21 20:34:44.000 202 33832.49 274.35 17119.44 88888.00 2019-07-21 20:34:45.000 202 33832.48 274.38 17119.44 37918.46 2019-07-21 20:34:46.000 202 33832.44 274.38 17119.44 88888.00 2019-07-21 20:34:47.000 202 33832.42 274.36 17119.43 88888.00 2019-07-21 20:34:48.000 202 33832.41 274.36 17119.40 88888.00 2019-07-21 20:34:49.000 202 33832.42 274.38 17119.46 88888.00 2019-07-21 20:34:50.000 202 33832.37 274.40 17119.44 37918.30 2019-07-21 20:34:51.000 202 33832.39 274.36 17119.46 88888.00 2019-07-21 20:34:52.000 202 33832.31 274.38 17119.40 88888.00 2019-07-21 20:34:53.000 202 33832.30 274.40 17119.36 88888.00 2019-07-21 20:34:54.000 202 33832.28 274.42 17119.36 88888.00 2019-07-21 20:34:55.000 202 33832.28 274.43 17119.41 37918.25 2019-07-21 20:34:56.000 202 33832.26 274.42 17119.43 88888.00 2019-07-21 20:34:57.000 202 33832.24 274.44 17119.43 88888.00 2019-07-21 20:34:58.000 202 33832.23 274.50 17119.42 88888.00 2019-07-21 20:34:59.000 202 33832.22 274.53 17119.47 88888.00 2019-07-21 20:35:00.000 202 33832.19 274.53 17119.47 37918.21 2019-07-21 20:35:01.000 202 33832.17 274.54 17119.50 88888.00 2019-07-21 20:35:02.000 202 33832.14 274.51 17119.47 88888.00 2019-07-21 20:35:03.000 202 33832.12 274.52 17119.43 88888.00 2019-07-21 20:35:04.000 202 33832.09 274.52 17119.44 88888.00 2019-07-21 20:35:05.000 202 33832.09 274.54 17119.45 37918.07 2019-07-21 20:35:06.000 202 33832.07 274.53 17119.42 88888.00 2019-07-21 20:35:07.000 202 33832.01 274.51 17119.42 88888.00 2019-07-21 20:35:08.000 202 33831.99 274.55 17119.43 88888.00 2019-07-21 20:35:09.000 202 33832.00 274.60 17119.45 88888.00 2019-07-21 20:35:10.000 202 33831.95 274.61 17119.46 37917.97 2019-07-21 20:35:11.000 202 33831.87 274.61 17119.44 88888.00 2019-07-21 20:35:12.000 202 33831.83 274.63 17119.43 88888.00 2019-07-21 20:35:13.000 202 33831.80 274.67 17119.45 88888.00 2019-07-21 20:35:14.000 202 33831.76 274.71 17119.46 88888.00 2019-07-21 20:35:15.000 202 33831.74 274.67 17119.45 37917.81 2019-07-21 20:35:16.000 202 33831.72 274.68 17119.48 88888.00 2019-07-21 20:35:17.000 202 33831.66 274.70 17119.50 88888.00 2019-07-21 20:35:18.000 202 33831.62 274.69 17119.49 88888.00 2019-07-21 20:35:19.000 202 33831.61 274.72 17119.49 88888.00 2019-07-21 20:35:20.000 202 33831.56 274.72 17119.50 37917.63 2019-07-21 20:35:21.000 202 33831.55 274.72 17119.56 88888.00 2019-07-21 20:35:22.000 202 33831.52 274.75 17119.53 88888.00 2019-07-21 20:35:23.000 202 33831.53 274.75 17119.49 88888.00 2019-07-21 20:35:24.000 202 33831.49 274.71 17119.45 88888.00 2019-07-21 20:35:25.000 202 33831.47 274.72 17119.45 37917.54 2019-07-21 20:35:26.000 202 33831.37 274.75 17119.44 88888.00 2019-07-21 20:35:27.000 202 33831.33 274.76 17119.45 88888.00 2019-07-21 20:35:28.000 202 33831.26 274.76 17119.44 88888.00 2019-07-21 20:35:29.000 202 33831.22 274.80 17119.44 88888.00 2019-07-21 20:35:30.000 202 33831.19 274.83 17119.46 37917.37 2019-07-21 20:35:31.000 202 33831.16 274.83 17119.47 88888.00 2019-07-21 20:35:32.000 202 33831.07 274.86 17119.46 88888.00 2019-07-21 20:35:33.000 202 33831.03 274.86 17119.47 88888.00 2019-07-21 20:35:34.000 202 33830.97 274.88 17119.49 88888.00 2019-07-21 20:35:35.000 202 33830.91 274.87 17119.46 37917.15 2019-07-21 20:35:36.000 202 33830.86 274.91 17119.49 88888.00 2019-07-21 20:35:37.000 202 33830.84 274.94 17119.48 88888.00 2019-07-21 20:35:38.000 202 33830.82 274.91 17119.51 88888.00 2019-07-21 20:35:39.000 202 33830.81 274.92 17119.46 88888.00 2019-07-21 20:35:40.000 202 33830.77 274.92 17119.45 37917.07 2019-07-21 20:35:41.000 202 33830.71 274.96 17119.43 88888.00 2019-07-21 20:35:42.000 202 33830.72 274.99 17119.46 88888.00 2019-07-21 20:35:43.000 202 33830.63 275.04 17119.51 88888.00 2019-07-21 20:35:44.000 202 33830.56 275.05 17119.49 88888.00 2019-07-21 20:35:45.000 202 33830.53 275.06 17119.50 37916.75 2019-07-21 20:35:46.000 202 33830.50 275.11 17119.51 88888.00 2019-07-21 20:35:47.000 202 33830.44 275.11 17119.51 88888.00 2019-07-21 20:35:48.000 202 33830.38 275.13 17119.53 88888.00 2019-07-21 20:35:49.000 202 33830.35 275.12 17119.55 88888.00 2019-07-21 20:35:50.000 202 33830.30 275.18 17119.52 37916.65 2019-07-21 20:35:51.000 202 33830.27 275.21 17119.51 88888.00 2019-07-21 20:35:52.000 202 33830.21 275.21 17119.50 88888.00 2019-07-21 20:35:53.000 202 33830.16 275.23 17119.50 88888.00 2019-07-21 20:35:54.000 202 33830.12 275.24 17119.45 88888.00 2019-07-21 20:35:55.000 202 33830.08 275.26 17119.50 37916.39 2019-07-21 20:35:56.000 202 33830.07 275.28 17119.47 88888.00 2019-07-21 20:35:57.000 202 33830.03 275.28 17119.52 88888.00 2019-07-21 20:35:58.000 202 33830.00 275.28 17119.54 88888.00 2019-07-21 20:35:59.000 202 33829.95 275.28 17119.51 88888.00 2019-07-21 20:36:00.000 202 33829.85 275.27 17119.50 37916.23 2019-07-21 20:36:01.000 202 33829.83 275.32 17119.52 88888.00 2019-07-21 20:36:02.000 202 33829.79 275.38 17119.55 88888.00 2019-07-21 20:36:03.000 202 33829.72 275.42 17119.53 88888.00 2019-07-21 20:36:04.000 202 33829.70 275.45 17119.55 88888.00 2019-07-21 20:36:05.000 202 33829.68 275.48 17119.52 37916.03 2019-07-21 20:36:06.000 202 33829.65 275.53 17119.57 88888.00 2019-07-21 20:36:07.000 202 33829.56 275.56 17119.59 88888.00 2019-07-21 20:36:08.000 202 33829.53 275.58 17119.55 88888.00 2019-07-21 20:36:09.000 202 33829.49 275.56 17119.52 88888.00 2019-07-21 20:36:10.000 202 33829.45 275.61 17119.53 37915.84 2019-07-21 20:36:11.000 202 33829.41 275.61 17119.54 88888.00 2019-07-21 20:36:12.000 202 33829.39 275.64 17119.50 88888.00 2019-07-21 20:36:13.000 202 33829.35 275.67 17119.52 88888.00 2019-07-21 20:36:14.000 202 33829.35 275.72 17119.53 88888.00 2019-07-21 20:36:15.000 202 33829.33 275.76 17119.52 37915.70 2019-07-21 20:36:16.000 202 33829.32 275.83 17119.53 88888.00 2019-07-21 20:36:17.000 202 33829.29 275.84 17119.54 88888.00 2019-07-21 20:36:18.000 202 33829.22 275.83 17119.54 88888.00 2019-07-21 20:36:19.000 202 33829.16 275.85 17119.58 88888.00 2019-07-21 20:36:20.000 202 33829.13 275.88 17119.57 37915.47 2019-07-21 20:36:21.000 202 33829.08 275.91 17119.57 88888.00 2019-07-21 20:36:22.000 202 33829.01 275.89 17119.58 88888.00 2019-07-21 20:36:23.000 202 33829.00 275.92 17119.58 88888.00 2019-07-21 20:36:24.000 202 33828.97 275.92 17119.58 88888.00 2019-07-21 20:36:25.000 202 33828.92 275.91 17119.53 37915.39 2019-07-21 20:36:26.000 202 33828.90 275.92 17119.55 88888.00 2019-07-21 20:36:27.000 202 33828.89 275.94 17119.60 88888.00 2019-07-21 20:36:28.000 202 33828.86 275.96 17119.61 88888.00 2019-07-21 20:36:29.000 202 33828.82 276.04 17119.62 88888.00 2019-07-21 20:36:30.000 202 33828.79 276.07 17119.67 37915.27 2019-07-21 20:36:31.000 202 33828.76 276.06 17119.66 88888.00 2019-07-21 20:36:32.000 202 33828.75 276.09 17119.64 88888.00 2019-07-21 20:36:33.000 202 33828.72 276.08 17119.63 88888.00 2019-07-21 20:36:34.000 202 33828.67 276.09 17119.64 88888.00 2019-07-21 20:36:35.000 202 33828.68 276.12 17119.61 37915.08 2019-07-21 20:36:36.000 202 33828.63 276.12 17119.60 88888.00 2019-07-21 20:36:37.000 202 33828.58 276.11 17119.64 88888.00 2019-07-21 20:36:38.000 202 33828.57 276.10 17119.61 88888.00 2019-07-21 20:36:39.000 202 33828.57 276.15 17119.61 88888.00 2019-07-21 20:36:40.000 202 33828.52 276.20 17119.59 37915.06 2019-07-21 20:36:41.000 202 33828.51 276.23 17119.59 88888.00 2019-07-21 20:36:42.000 202 33828.45 276.26 17119.57 88888.00 2019-07-21 20:36:43.000 202 33828.47 276.25 17119.58 88888.00 2019-07-21 20:36:44.000 202 33828.48 276.28 17119.62 88888.00 2019-07-21 20:36:45.000 202 33828.47 276.29 17119.61 37914.79 2019-07-21 20:36:46.000 202 33828.41 276.29 17119.59 88888.00 2019-07-21 20:36:47.000 202 33828.35 276.29 17119.60 88888.00 2019-07-21 20:36:48.000 202 33828.34 276.29 17119.60 88888.00 2019-07-21 20:36:49.000 202 33828.35 276.33 17119.58 88888.00 2019-07-21 20:36:50.000 202 33828.34 276.35 17119.60 37914.74 2019-07-21 20:36:51.000 202 33828.34 276.39 17119.62 88888.00 2019-07-21 20:36:52.000 202 33828.29 276.40 17119.59 88888.00 2019-07-21 20:36:53.000 202 33828.27 276.38 17119.61 88888.00 2019-07-21 20:36:54.000 202 33828.25 276.39 17119.60 88888.00 2019-07-21 20:36:55.000 202 33828.19 276.38 17119.56 37914.56 2019-07-21 20:36:56.000 202 33828.17 276.43 17119.55 88888.00 2019-07-21 20:36:57.000 202 33828.17 276.44 17119.59 88888.00 2019-07-21 20:36:58.000 202 33828.11 276.46 17119.61 88888.00 2019-07-21 20:36:59.000 202 33828.08 276.50 17119.58 88888.00 2019-07-21 20:37:00.000 202 33828.05 276.46 17119.56 37914.51 2019-07-21 20:37:01.000 202 33828.05 276.44 17119.58 88888.00 2019-07-21 20:37:02.000 202 33828.04 276.43 17119.57 88888.00 2019-07-21 20:37:03.000 202 33828.00 276.45 17119.62 88888.00 2019-07-21 20:37:04.000 202 33827.97 276.47 17119.64 88888.00 2019-07-21 20:37:05.000 202 33827.98 276.46 17119.63 37914.44 2019-07-21 20:37:06.000 202 33827.97 276.44 17119.65 88888.00 2019-07-21 20:37:07.000 202 33827.96 276.47 17119.63 88888.00 2019-07-21 20:37:08.000 202 33827.96 276.50 17119.63 88888.00 2019-07-21 20:37:09.000 202 33827.95 276.54 17119.60 88888.00 2019-07-21 20:37:10.000 202 33827.96 276.56 17119.56 37914.46 2019-07-21 20:37:11.000 202 33827.94 276.56 17119.60 88888.00 2019-07-21 20:37:12.000 202 33827.89 276.56 17119.54 88888.00 2019-07-21 20:37:13.000 202 33827.89 276.52 17119.54 88888.00 2019-07-21 20:37:14.000 202 33827.90 276.57 17119.54 88888.00 2019-07-21 20:37:15.000 202 33827.88 276.60 17119.51 37914.32 2019-07-21 20:37:16.000 202 33827.88 276.57 17119.50 88888.00 2019-07-21 20:37:17.000 202 33827.87 276.62 17119.55 88888.00 2019-07-21 20:37:18.000 202 33827.85 276.60 17119.55 88888.00 2019-07-21 20:37:19.000 202 33827.83 276.66 17119.56 88888.00 2019-07-21 20:37:20.000 202 33827.85 276.67 17119.56 37914.33 2019-07-21 20:37:21.000 202 33827.86 276.69 17119.57 88888.00 2019-07-21 20:37:22.000 202 33827.87 276.69 17119.55 88888.00 2019-07-21 20:37:23.000 202 33827.88 276.66 17119.53 88888.00 2019-07-21 20:37:24.000 202 33827.87 276.68 17119.53 88888.00 2019-07-21 20:37:25.000 202 33827.85 276.70 17119.57 37914.21 2019-07-21 20:37:26.000 202 33827.82 276.71 17119.56 88888.00 2019-07-21 20:37:27.000 202 33827.84 276.68 17119.57 88888.00 2019-07-21 20:37:28.000 202 33827.80 276.67 17119.56 88888.00 2019-07-21 20:37:29.000 202 33827.82 276.68 17119.55 88888.00 2019-07-21 20:37:30.000 202 33827.81 276.67 17119.53 37914.27 2019-07-21 20:37:31.000 202 33827.82 276.67 17119.51 88888.00 2019-07-21 20:37:32.000 202 33827.82 276.63 17119.54 88888.00 2019-07-21 20:37:33.000 202 33827.83 276.66 17119.60 88888.00 2019-07-21 20:37:34.000 202 33827.81 276.67 17119.61 88888.00 2019-07-21 20:37:35.000 202 33827.81 276.68 17119.61 37914.17 2019-07-21 20:37:36.000 202 33827.81 276.66 17119.62 88888.00 2019-07-21 20:37:37.000 202 33827.80 276.67 17119.61 88888.00 2019-07-21 20:37:38.000 202 33827.81 276.67 17119.58 88888.00 2019-07-21 20:37:39.000 202 33827.78 276.68 17119.55 88888.00 2019-07-21 20:37:40.000 202 33827.77 276.73 17119.54 37914.19 2019-07-21 20:37:41.000 202 33827.77 276.69 17119.56 88888.00 2019-07-21 20:37:42.000 202 33827.74 276.69 17119.55 88888.00 2019-07-21 20:37:43.000 202 33827.77 276.63 17119.59 88888.00 2019-07-21 20:37:44.000 202 33827.75 276.67 17119.58 88888.00 2019-07-21 20:37:45.000 202 33827.76 276.67 17119.53 37914.13 2019-07-21 20:37:46.000 202 33827.73 276.67 17119.52 88888.00 2019-07-21 20:37:47.000 202 33827.72 276.66 17119.52 88888.00 2019-07-21 20:37:48.000 202 33827.71 276.66 17119.52 88888.00 2019-07-21 20:37:49.000 202 33827.74 276.68 17119.53 88888.00 2019-07-21 20:37:50.000 202 33827.75 276.69 17119.55 37914.16 2019-07-21 20:37:51.000 202 33827.77 276.71 17119.59 88888.00 2019-07-21 20:37:52.000 202 33827.78 276.73 17119.61 88888.00 2019-07-21 20:37:53.000 202 33827.77 276.68 17119.61 88888.00 2019-07-21 20:37:54.000 202 33827.79 276.65 17119.61 88888.00 2019-07-21 20:37:55.000 202 33827.80 276.68 17119.58 37914.22 2019-07-21 20:37:56.000 202 33827.81 276.67 17119.56 88888.00 2019-07-21 20:37:57.000 202 33827.82 276.63 17119.57 88888.00 2019-07-21 20:37:58.000 202 33827.82 276.64 17119.58 88888.00 2019-07-21 20:37:59.000 202 33827.83 276.66 17119.61 88888.00 2019-07-21 20:38:00.000 202 33827.83 276.63 17119.59 37914.16 2019-07-21 20:38:01.000 202 33827.88 276.62 17119.55 88888.00 2019-07-21 20:38:02.000 202 33827.88 276.63 17119.54 88888.00 2019-07-21 20:38:03.000 202 33827.86 276.64 17119.54 88888.00 2019-07-21 20:38:04.000 202 33827.83 276.66 17119.55 88888.00 2019-07-21 20:38:05.000 202 33827.84 276.66 17119.52 37914.22 2019-07-21 20:38:06.000 202 33827.81 276.61 17119.55 88888.00 2019-07-21 20:38:07.000 202 33827.79 276.64 17119.52 88888.00 2019-07-21 20:38:08.000 202 33827.79 276.61 17119.47 88888.00 2019-07-21 20:38:09.000 202 33827.81 276.61 17119.52 88888.00 2019-07-21 20:38:10.000 202 33827.84 276.59 17119.56 37914.27 2019-07-21 20:38:11.000 202 33827.85 276.55 17119.52 88888.00 2019-07-21 20:38:12.000 202 33827.88 276.56 17119.48 88888.00 2019-07-21 20:38:13.000 202 33827.87 276.57 17119.45 88888.00 2019-07-21 20:38:14.000 202 33827.84 276.58 17119.47 88888.00 2019-07-21 20:38:15.000 202 33827.83 276.56 17119.47 37914.23 2019-07-21 20:38:16.000 202 33827.84 276.54 17119.47 88888.00 2019-07-21 20:38:17.000 202 33827.79 276.56 17119.49 88888.00 2019-07-21 20:38:18.000 202 33827.81 276.53 17119.48 88888.00 2019-07-21 20:38:19.000 202 33827.84 276.53 17119.46 88888.00 2019-07-21 20:38:20.000 202 33827.85 276.55 17119.47 37914.20 2019-07-21 20:38:21.000 202 33827.85 276.55 17119.49 88888.00 2019-07-21 20:38:22.000 202 33827.89 276.53 17119.48 88888.00 2019-07-21 20:38:23.000 202 33827.89 276.55 17119.51 88888.00 2019-07-21 20:38:24.000 202 33827.90 276.53 17119.52 88888.00 2019-07-21 20:38:25.000 202 33827.91 276.51 17119.57 37914.26 2019-07-21 20:38:26.000 202 33827.90 276.49 17119.57 88888.00 2019-07-21 20:38:27.000 202 33827.95 276.45 17119.55 88888.00 2019-07-21 20:38:28.000 202 33827.93 276.43 17119.51 88888.00 2019-07-21 20:38:29.000 202 33827.90 276.46 17119.52 88888.00 2019-07-21 20:38:30.000 202 33827.93 276.48 17119.50 37914.26 2019-07-21 20:38:31.000 202 33827.91 276.46 17119.47 88888.00 2019-07-21 20:38:32.000 202 33827.93 276.46 17119.48 88888.00 2019-07-21 20:38:33.000 202 33827.96 276.51 17119.47 88888.00 2019-07-21 20:38:34.000 202 33827.97 276.51 17119.43 88888.00 2019-07-21 20:38:35.000 202 33827.97 276.50 17119.48 37914.38 2019-07-21 20:38:36.000 202 33827.98 276.46 17119.50 88888.00 2019-07-21 20:38:37.000 202 33828.01 276.44 17119.51 88888.00 2019-07-21 20:38:38.000 202 33828.00 276.42 17119.43 88888.00 2019-07-21 20:38:39.000 202 33827.96 276.45 17119.46 88888.00 2019-07-21 20:38:40.000 202 33827.97 276.41 17119.46 37914.28 2019-07-21 20:38:41.000 202 33828.02 276.37 17119.49 88888.00 2019-07-21 20:38:42.000 202 33828.02 276.40 17119.47 88888.00 2019-07-21 20:38:43.000 202 33828.05 276.42 17119.48 88888.00 2019-07-21 20:38:44.000 202 33828.08 276.43 17119.48 88888.00 2019-07-21 20:38:45.000 202 33828.10 276.40 17119.49 37914.41 2019-07-21 20:38:46.000 202 33828.13 276.37 17119.49 88888.00 2019-07-21 20:38:47.000 202 33828.13 276.34 17119.47 88888.00 2019-07-21 20:38:48.000 202 33828.09 276.33 17119.46 88888.00 2019-07-21 20:38:49.000 202 33828.06 276.33 17119.47 88888.00 2019-07-21 20:38:50.000 202 33828.09 276.32 17119.49 37914.37 2019-07-21 20:38:51.000 202 33828.11 276.35 17119.45 88888.00 2019-07-21 20:38:52.000 202 33828.13 276.32 17119.46 88888.00 2019-07-21 20:38:53.000 202 33828.10 276.30 17119.44 88888.00 2019-07-21 20:38:54.000 202 33828.12 276.31 17119.45 88888.00 2019-07-21 20:38:55.000 202 33828.13 276.36 17119.43 37914.40 2019-07-21 20:38:56.000 202 33828.12 276.36 17119.40 88888.00 2019-07-21 20:38:57.000 202 33828.15 276.35 17119.39 88888.00 2019-07-21 20:38:58.000 202 33828.20 276.35 17119.42 88888.00 2019-07-21 20:38:59.000 202 33828.24 276.32 17119.41 88888.00 2019-07-21 20:39:00.000 202 33828.22 276.29 17119.42 37914.54 2019-07-21 20:39:01.000 202 33828.25 276.34 17119.43 88888.00 2019-07-21 20:39:02.000 202 33828.23 276.32 17119.38 88888.00 2019-07-21 20:39:03.000 202 33828.24 276.31 17119.42 88888.00 2019-07-21 20:39:04.000 202 33828.24 276.30 17119.40 88888.00 2019-07-21 20:39:05.000 202 33828.26 276.30 17119.40 37914.54 2019-07-21 20:39:06.000 202 33828.26 276.32 17119.37 88888.00 2019-07-21 20:39:07.000 202 33828.25 276.29 17119.36 88888.00 2019-07-21 20:39:08.000 202 33828.27 276.24 17119.35 88888.00 2019-07-21 20:39:09.000 202 33828.31 276.29 17119.38 88888.00 2019-07-21 20:39:10.000 202 33828.32 276.29 17119.36 37914.53 2019-07-21 20:39:11.000 202 33828.36 276.27 17119.37 88888.00 2019-07-21 20:39:12.000 202 33828.34 276.25 17119.39 88888.00 2019-07-21 20:39:13.000 202 33828.36 276.24 17119.38 88888.00 2019-07-21 20:39:14.000 202 33828.41 276.25 17119.40 88888.00 2019-07-21 20:39:15.000 202 33828.39 276.26 17119.43 37914.67 2019-07-21 20:39:16.000 202 33828.39 276.25 17119.42 88888.00 2019-07-21 20:39:17.000 202 33828.43 276.24 17119.44 88888.00 2019-07-21 20:39:18.000 202 33828.42 276.24 17119.44 88888.00 2019-07-21 20:39:19.000 202 33828.43 276.24 17119.42 88888.00 2019-07-21 20:39:20.000 202 33828.45 276.24 17119.44 37914.74 2019-07-21 20:39:21.000 202 33828.50 276.24 17119.44 88888.00 2019-07-21 20:39:22.000 202 33828.52 276.23 17119.40 88888.00 2019-07-21 20:39:23.000 202 33828.54 276.25 17119.40 88888.00 2019-07-21 20:39:24.000 202 33828.52 276.27 17119.42 88888.00 2019-07-21 20:39:25.000 202 33828.53 276.27 17119.37 37914.81 2019-07-21 20:39:26.000 202 33828.54 276.24 17119.39 88888.00 2019-07-21 20:39:27.000 202 33828.57 276.23 17119.40 88888.00 2019-07-21 20:39:28.000 202 33828.59 276.21 17119.37 88888.00 2019-07-21 20:39:29.000 202 33828.59 276.22 17119.35 88888.00 2019-07-21 20:39:30.000 202 33828.58 276.23 17119.37 37914.77 2019-07-21 20:39:31.000 202 33828.58 276.28 17119.45 88888.00 2019-07-21 20:39:32.000 202 33828.57 276.30 17119.47 88888.00 2019-07-21 20:39:33.000 202 33828.60 276.28 17119.45 88888.00 2019-07-21 20:39:34.000 202 33828.65 276.29 17119.43 88888.00 2019-07-21 20:39:35.000 202 33828.67 276.28 17119.43 37914.90 2019-07-21 20:39:36.000 202 33828.66 276.27 17119.44 88888.00 2019-07-21 20:39:37.000 202 33828.69 276.24 17119.44 88888.00 2019-07-21 20:39:38.000 202 33828.74 276.23 17119.45 88888.00 2019-07-21 20:39:39.000 202 33828.77 276.27 17119.43 88888.00 2019-07-21 20:39:40.000 202 33828.81 276.24 17119.38 37914.88 2019-07-21 20:39:41.000 202 33828.77 276.21 17119.35 88888.00 2019-07-21 20:39:42.000 202 33828.72 276.21 17119.36 88888.00 2019-07-21 20:39:43.000 202 33828.73 276.22 17119.35 88888.00 2019-07-21 20:39:44.000 202 33828.81 276.23 17119.41 88888.00 2019-07-21 20:39:45.000 202 33828.78 276.25 17119.42 37915.07 2019-07-21 20:39:46.000 202 33828.78 276.23 17119.38 88888.00 2019-07-21 20:39:47.000 202 33828.80 276.17 17119.36 88888.00 2019-07-21 20:39:48.000 202 33828.81 276.16 17119.34 88888.00 2019-07-21 20:39:49.000 202 33828.88 276.18 17119.36 88888.00 2019-07-21 20:39:50.000 202 33828.88 276.18 17119.34 37915.07 2019-07-21 20:39:51.000 202 33828.87 276.18 17119.34 88888.00 2019-07-21 20:39:52.000 202 33828.87 276.18 17119.31 88888.00 2019-07-21 20:39:53.000 202 33828.89 276.17 17119.29 88888.00 2019-07-21 20:39:54.000 202 33828.93 276.19 17119.33 88888.00 2019-07-21 20:39:55.000 202 33828.93 276.20 17119.31 37915.15 2019-07-21 20:39:56.000 202 33828.96 276.23 17119.30 88888.00 2019-07-21 20:39:57.000 202 33829.01 276.20 17119.31 88888.00 2019-07-21 20:39:58.000 202 33829.01 276.22 17119.31 88888.00 2019-07-21 20:39:59.000 202 33829.04 276.26 17119.31 88888.00 2019-07-21 20:40:00.000 202 33829.06 276.28 17119.29 37915.24 2019-07-21 20:40:01.000 202 33829.07 276.30 17119.26 88888.00 2019-07-21 20:40:02.000 202 33829.09 276.25 17119.23 88888.00 2019-07-21 20:40:03.000 202 33829.14 276.24 17119.25 88888.00 2019-07-21 20:40:04.000 202 33829.18 276.24 17119.27 88888.00 2019-07-21 20:40:05.000 202 33829.17 276.24 17119.25 37915.37 2019-07-21 20:40:06.000 202 33829.19 276.21 17119.28 88888.00 2019-07-21 20:40:07.000 202 33829.20 276.18 17119.31 88888.00 2019-07-21 20:40:08.000 202 33829.21 276.19 17119.31 88888.00 2019-07-21 20:40:09.000 202 33829.22 276.19 17119.32 88888.00 2019-07-21 20:40:10.000 202 33829.19 276.18 17119.29 37915.40 2019-07-21 20:40:11.000 202 33829.26 276.15 17119.33 88888.00 2019-07-21 20:40:12.000 202 33829.30 276.16 17119.32 88888.00 2019-07-21 20:40:13.000 202 33829.31 276.18 17119.32 88888.00 2019-07-21 20:40:14.000 202 33829.32 276.21 17119.30 88888.00 2019-07-21 20:40:15.000 202 33829.35 276.23 17119.29 37915.37 2019-07-21 20:40:16.000 202 33829.35 276.21 17119.25 88888.00 2019-07-21 20:40:17.000 202 33829.34 276.21 17119.24 88888.00 2019-07-21 20:40:18.000 202 33829.37 276.25 17119.28 88888.00 2019-07-21 20:40:19.000 202 33829.38 276.24 17119.27 88888.00 2019-07-21 20:40:20.000 202 33829.39 276.24 17119.26 37915.46 2019-07-21 20:40:21.000 202 33829.41 276.22 17119.22 88888.00 2019-07-21 20:40:22.000 202 33829.44 276.20 17119.21 88888.00 2019-07-21 20:40:23.000 202 33829.50 276.22 17119.23 88888.00 2019-07-21 20:40:24.000 202 33829.51 276.24 17119.27 88888.00 2019-07-21 20:40:25.000 202 33829.55 276.25 17119.28 37915.51 2019-07-21 20:40:26.000 202 33829.52 276.24 17119.30 88888.00 2019-07-21 20:40:27.000 202 33829.52 276.23 17119.25 88888.00 2019-07-21 20:40:28.000 202 33829.57 276.23 17119.24 88888.00 2019-07-21 20:40:29.000 202 33829.58 276.20 17119.22 88888.00 2019-07-21 20:40:30.000 202 33829.53 276.20 17119.18 37915.67 2019-07-21 20:40:31.000 202 33829.56 276.21 17119.18 88888.00 2019-07-21 20:40:32.000 202 33829.62 276.21 17119.19 88888.00 2019-07-21 20:40:33.000 202 33829.66 276.21 17119.22 88888.00 2019-07-21 20:40:34.000 202 33829.64 276.19 17119.24 88888.00 2019-07-21 20:40:35.000 202 33829.67 276.18 17119.24 37915.59 2019-07-21 20:40:36.000 202 33829.68 276.19 17119.22 88888.00 2019-07-21 20:40:37.000 202 33829.68 276.19 17119.21 88888.00 2019-07-21 20:40:38.000 202 33829.71 276.15 17119.18 88888.00 2019-07-21 20:40:39.000 202 33829.71 276.14 17119.21 88888.00 2019-07-21 20:40:40.000 202 33829.68 276.14 17119.23 37915.76 2019-07-21 20:40:41.000 202 33829.73 276.15 17119.20 88888.00 2019-07-21 20:40:42.000 202 33829.79 276.13 17119.15 88888.00 2019-07-21 20:40:43.000 202 33829.82 276.14 17119.15 88888.00 2019-07-21 20:40:44.000 202 33829.80 276.17 17119.16 88888.00 2019-07-21 20:40:45.000 202 33829.78 276.13 17119.19 37915.78 2019-07-21 20:40:46.000 202 33829.81 276.15 17119.21 88888.00 2019-07-21 20:40:47.000 202 33829.84 276.19 17119.20 88888.00 2019-07-21 20:40:48.000 202 33829.84 276.15 17119.19 88888.00 2019-07-21 20:40:49.000 202 33829.85 276.17 17119.17 88888.00 2019-07-21 20:40:50.000 202 33829.88 276.21 17119.20 37915.91 2019-07-21 20:40:51.000 202 33829.91 276.20 17119.17 88888.00 2019-07-21 20:40:52.000 202 33829.89 276.18 17119.20 88888.00 2019-07-21 20:40:53.000 202 33829.89 276.21 17119.18 88888.00 2019-07-21 20:40:54.000 202 33829.89 276.21 17119.15 88888.00 2019-07-21 20:40:55.000 202 33829.92 276.22 17119.14 37915.90 2019-07-21 20:40:56.000 202 33829.92 276.25 17119.13 88888.00 2019-07-21 20:40:57.000 202 33829.98 276.22 17119.09 88888.00 2019-07-21 20:40:58.000 202 33830.02 276.25 17119.09 88888.00 2019-07-21 20:40:59.000 202 33830.02 276.28 17119.10 88888.00 2019-07-21 20:41:00.000 202 33830.01 276.21 17119.10 37915.99 2019-07-21 20:41:01.000 202 33830.05 276.22 17119.10 88888.00 2019-07-21 20:41:02.000 202 33830.06 276.26 17119.12 88888.00 2019-07-21 20:41:03.000 202 33830.07 276.25 17119.15 88888.00 2019-07-21 20:41:04.000 202 33830.12 276.25 17119.12 88888.00 2019-07-21 20:41:05.000 202 33830.15 276.23 17119.14 37916.02 2019-07-21 20:41:06.000 202 33830.17 276.25 17119.16 88888.00 2019-07-21 20:41:07.000 202 33830.17 276.30 17119.17 88888.00 2019-07-21 20:41:08.000 202 33830.22 276.30 17119.15 88888.00 2019-07-21 20:41:09.000 202 33830.23 276.32 17119.14 88888.00 2019-07-21 20:41:10.000 202 33830.25 276.33 17119.09 37916.09 2019-07-21 20:41:11.000 202 33830.30 276.33 17119.08 88888.00 2019-07-21 20:41:12.000 202 33830.26 276.34 17119.05 88888.00 2019-07-21 20:41:13.000 202 33830.30 276.36 17119.08 88888.00 2019-07-21 20:41:14.000 202 33830.36 276.34 17119.09 88888.00 2019-07-21 20:41:15.000 202 33830.36 276.36 17119.09 37916.26 2019-07-21 20:41:16.000 202 33830.37 276.36 17119.12 88888.00 2019-07-21 20:41:17.000 202 33830.42 276.37 17119.11 88888.00 2019-07-21 20:41:18.000 202 33830.44 276.39 17119.09 88888.00 2019-07-21 20:41:19.000 202 33830.45 276.39 17119.09 88888.00 2019-07-21 20:41:20.000 202 33830.47 276.37 17119.13 37916.24 2019-07-21 20:41:21.000 202 33830.51 276.35 17119.14 88888.00 2019-07-21 20:41:22.000 202 33830.51 276.37 17119.12 88888.00 2019-07-21 20:41:23.000 202 33830.52 276.37 17119.11 88888.00 2019-07-21 20:41:24.000 202 33830.56 276.42 17119.11 88888.00 2019-07-21 20:41:25.000 202 33830.60 276.42 17119.06 37916.50 2019-07-21 20:41:26.000 202 33830.58 276.41 17119.06 88888.00 2019-07-21 20:41:27.000 202 33830.62 276.41 17119.04 88888.00 2019-07-21 20:41:28.000 202 33830.66 276.41 17119.05 88888.00 2019-07-21 20:41:29.000 202 33830.66 276.46 17119.02 88888.00 2019-07-21 20:41:30.000 202 33830.66 276.44 17119.05 37916.47 2019-07-21 20:41:31.000 202 33830.66 276.42 17119.10 88888.00 2019-07-21 20:41:32.000 202 33830.68 276.42 17119.13 88888.00 2019-07-21 20:41:33.000 202 33830.73 276.42 17119.12 88888.00 2019-07-21 20:41:34.000 202 33830.74 276.43 17119.11 88888.00 2019-07-21 20:41:35.000 202 33830.73 276.43 17119.09 37916.64 2019-07-21 20:41:36.000 202 33830.79 276.44 17119.08 88888.00 2019-07-21 20:41:37.000 202 33830.83 276.47 17119.09 88888.00 2019-07-21 20:41:38.000 202 33830.84 276.48 17119.13 88888.00 2019-07-21 20:41:39.000 202 33830.90 276.47 17119.11 88888.00 2019-07-21 20:41:40.000 202 33830.94 276.46 17119.07 37916.70 2019-07-21 20:41:41.000 202 33830.92 276.46 17119.09 88888.00 2019-07-21 20:41:42.000 202 33830.96 276.49 17119.09 88888.00 2019-07-21 20:41:43.000 202 33830.97 276.57 17119.09 88888.00 2019-07-21 20:41:44.000 202 33830.97 276.60 17119.11 88888.00 2019-07-21 20:41:45.000 202 33830.99 276.55 17119.10 37916.70 2019-07-21 20:41:46.000 202 33831.02 276.55 17119.07 88888.00 2019-07-21 20:41:47.000 202 33831.05 276.56 17119.10 88888.00 2019-07-21 20:41:48.000 202 33831.05 276.57 17119.08 88888.00 2019-07-21 20:41:49.000 202 33831.05 276.59 17119.11 88888.00 2019-07-21 20:41:50.000 202 33831.10 276.56 17119.13 37916.89 2019-07-21 20:41:51.000 202 33831.11 276.58 17119.10 88888.00 2019-07-21 20:41:52.000 202 33831.13 276.59 17119.08 88888.00 2019-07-21 20:41:53.000 202 33831.17 276.60 17119.09 88888.00 2019-07-21 20:41:54.000 202 33831.17 276.58 17119.06 88888.00 2019-07-21 20:41:55.000 202 33831.20 276.58 17119.02 37916.96 2019-07-21 20:41:56.000 202 33831.28 276.55 17119.05 88888.00 2019-07-21 20:41:57.000 202 33831.30 276.55 17119.08 88888.00 2019-07-21 20:41:58.000 202 33831.27 276.58 17119.05 88888.00 2019-07-21 20:41:59.000 202 33831.28 276.57 17119.05 88888.00 2019-07-21 20:42:00.000 202 33831.28 276.54 17119.05 37917.02 2019-07-21 20:42:01.000 202 33831.30 276.52 17119.05 88888.00 2019-07-21 20:42:02.000 202 33831.32 276.50 17119.03 88888.00 2019-07-21 20:42:03.000 202 33831.37 276.51 17119.09 88888.00 2019-07-21 20:42:04.000 202 33831.40 276.56 17119.09 88888.00 2019-07-21 20:42:05.000 202 33831.43 276.56 17119.07 37917.09 2019-07-21 20:42:06.000 202 33831.43 276.59 17119.10 88888.00 2019-07-21 20:42:07.000 202 33831.43 276.60 17119.11 88888.00 2019-07-21 20:42:08.000 202 33831.46 276.59 17119.13 88888.00 2019-07-21 20:42:09.000 202 33831.52 276.61 17119.11 88888.00 2019-07-21 20:42:10.000 202 33831.53 276.65 17119.05 37917.18 2019-07-21 20:42:11.000 202 33831.52 276.72 17119.05 88888.00 2019-07-21 20:42:12.000 202 33831.56 276.67 17119.06 88888.00 2019-07-21 20:42:13.000 202 33831.65 276.65 17119.06 88888.00 2019-07-21 20:42:14.000 202 33831.65 276.66 17119.06 88888.00 2019-07-21 20:42:15.000 202 33831.67 276.68 17119.06 37917.29 2019-07-21 20:42:16.000 202 33831.67 276.69 17119.07 88888.00 2019-07-21 20:42:17.000 202 33831.69 276.66 17119.04 88888.00 2019-07-21 20:42:18.000 202 33831.72 276.65 17119.03 88888.00 2019-07-21 20:42:19.000 202 33831.75 276.65 17118.99 88888.00 2019-07-21 20:42:20.000 202 33831.75 276.65 17119.02 37917.36 2019-07-21 20:42:21.000 202 33831.76 276.65 17119.05 88888.00 2019-07-21 20:42:22.000 202 33831.78 276.63 17119.04 88888.00 2019-07-21 20:42:23.000 202 33831.81 276.67 17119.01 88888.00 2019-07-21 20:42:24.000 202 33831.80 276.70 17119.00 88888.00 2019-07-21 20:42:25.000 202 33831.81 276.71 17119.01 37917.53 2019-07-21 20:42:26.000 202 33831.83 276.69 17119.02 88888.00 2019-07-21 20:42:27.000 202 33831.88 276.71 17118.98 88888.00 2019-07-21 20:42:28.000 202 33831.90 276.71 17118.98 88888.00 2019-07-21 20:42:29.000 202 33831.95 276.72 17118.98 88888.00 2019-07-21 20:42:30.000 202 33831.96 276.76 17119.00 37917.49 2019-07-21 20:42:31.000 202 33831.97 276.76 17119.03 88888.00 2019-07-21 20:42:32.000 202 33832.02 276.73 17119.02 88888.00 2019-07-21 20:42:33.000 202 33832.02 276.74 17118.99 88888.00 2019-07-21 20:42:34.000 202 33832.05 276.73 17118.98 88888.00 2019-07-21 20:42:35.000 202 33832.11 276.69 17118.97 37917.65 2019-07-21 20:42:36.000 202 33832.12 276.73 17118.99 88888.00 2019-07-21 20:42:37.000 202 33832.14 276.74 17118.97 88888.00 2019-07-21 20:42:38.000 202 33832.15 276.75 17118.97 88888.00 2019-07-21 20:42:39.000 202 33832.14 276.76 17118.95 88888.00 2019-07-21 20:42:40.000 202 33832.16 276.74 17118.99 37917.68 2019-07-21 20:42:41.000 202 33832.20 276.73 17119.02 88888.00 2019-07-21 20:42:42.000 202 33832.25 276.74 17119.01 88888.00 2019-07-21 20:42:43.000 202 33832.24 276.76 17118.99 88888.00 2019-07-21 20:42:44.000 202 33832.25 276.76 17119.02 88888.00 2019-07-21 20:42:45.000 202 33832.24 276.77 17119.03 37917.84 2019-07-21 20:42:46.000 202 33832.26 276.79 17119.03 88888.00 2019-07-21 20:42:47.000 202 33832.32 276.79 17119.01 88888.00 2019-07-21 20:42:48.000 202 33832.33 276.80 17118.98 88888.00 2019-07-21 20:42:49.000 202 33832.32 276.81 17118.97 88888.00 2019-07-21 20:42:50.000 202 33832.34 276.81 17118.97 37917.92 2019-07-21 20:42:51.000 202 33832.35 276.81 17119.01 88888.00 2019-07-21 20:42:52.000 202 33832.35 276.80 17119.04 88888.00 2019-07-21 20:42:53.000 202 33832.38 276.80 17119.04 88888.00 2019-07-21 20:42:54.000 202 33832.42 276.78 17119.01 88888.00 2019-07-21 20:42:55.000 202 33832.43 276.75 17119.01 37917.95 2019-07-21 20:42:56.000 202 33832.47 276.75 17118.97 88888.00 2019-07-21 20:42:57.000 202 33832.50 276.80 17118.97 88888.00 2019-07-21 20:42:58.000 202 33832.49 276.78 17118.96 88888.00 2019-07-21 20:42:59.000 202 33832.53 276.80 17118.92 88888.00 2019-07-21 20:43:00.000 202 33832.55 276.82 17118.93 37918.04 2019-07-21 20:43:01.000 202 33832.61 276.84 17118.97 88888.00 2019-07-21 20:43:02.000 202 33832.63 276.82 17118.91 88888.00 2019-07-21 20:43:03.000 202 33832.62 276.80 17118.88 88888.00 2019-07-21 20:43:04.000 202 33832.62 276.80 17118.90 88888.00 2019-07-21 20:43:05.000 202 33832.66 276.79 17118.96 37918.05 2019-07-21 20:43:06.000 202 33832.70 276.84 17118.98 88888.00 2019-07-21 20:43:07.000 202 33832.72 276.83 17118.93 88888.00 2019-07-21 20:43:08.000 202 33832.73 276.82 17118.89 88888.00 2019-07-21 20:43:09.000 202 33832.72 276.84 17118.93 88888.00 2019-07-21 20:43:10.000 202 33832.72 276.84 17118.92 37918.16 2019-07-21 20:43:11.000 202 33832.73 276.82 17118.88 88888.00 2019-07-21 20:43:12.000 202 33832.77 276.84 17118.88 88888.00 2019-07-21 20:43:13.000 202 33832.75 276.81 17118.85 88888.00 2019-07-21 20:43:14.000 202 33832.80 276.82 17118.85 88888.00 2019-07-21 20:43:15.000 202 33832.88 276.83 17118.82 37918.29 2019-07-21 20:43:16.000 202 33832.90 276.86 17118.85 88888.00 2019-07-21 20:43:17.000 202 33832.90 276.85 17118.84 88888.00 2019-07-21 20:43:18.000 202 33832.90 276.86 17118.80 88888.00 2019-07-21 20:43:19.000 202 33832.89 276.86 17118.82 88888.00 2019-07-21 20:43:20.000 202 33832.92 276.87 17118.86 37918.37 2019-07-21 20:43:21.000 202 33832.92 276.84 17118.85 88888.00 2019-07-21 20:43:22.000 202 33832.90 276.82 17118.82 88888.00 2019-07-21 20:43:23.000 202 33832.96 276.84 17118.84 88888.00 2019-07-21 20:43:24.000 202 33832.97 276.80 17118.85 88888.00 2019-07-21 20:43:25.000 202 33833.01 276.79 17118.87 37918.34 2019-07-21 20:43:26.000 202 33833.03 276.80 17118.84 88888.00 2019-07-21 20:43:27.000 202 33833.07 276.78 17118.82 88888.00 2019-07-21 20:43:28.000 202 33833.10 276.79 17118.87 88888.00 2019-07-21 20:43:29.000 202 33833.15 276.80 17118.85 88888.00 2019-07-21 20:43:30.000 202 33833.17 276.82 17118.86 37918.55 2019-07-21 20:43:31.000 202 33833.17 276.79 17118.89 88888.00 2019-07-21 20:43:32.000 202 33833.22 276.78 17118.86 88888.00 2019-07-21 20:43:33.000 202 33833.24 276.82 17118.83 88888.00 2019-07-21 20:43:34.000 202 33833.20 276.84 17118.80 88888.00 2019-07-21 20:43:35.000 202 33833.23 276.83 17118.79 37918.65 2019-07-21 20:43:36.000 202 33833.23 276.79 17118.79 88888.00 2019-07-21 20:43:37.000 202 33833.24 276.77 17118.80 88888.00 2019-07-21 20:43:38.000 202 33833.29 276.76 17118.82 88888.00 2019-07-21 20:43:39.000 202 33833.30 276.80 17118.80 88888.00 2019-07-21 20:43:40.000 202 33833.32 276.78 17118.78 37918.74 2019-07-21 20:43:41.000 202 33833.33 276.83 17118.76 88888.00 2019-07-21 20:43:42.000 202 33833.35 276.84 17118.77 88888.00 2019-07-21 20:43:43.000 202 33833.38 276.83 17118.78 88888.00 2019-07-21 20:43:44.000 202 33833.39 276.80 17118.79 88888.00 2019-07-21 20:43:45.000 202 33833.42 276.78 17118.77 37918.79 2019-07-21 20:43:46.000 202 33833.44 276.80 17118.78 88888.00 2019-07-21 20:43:47.000 202 33833.44 276.79 17118.78 88888.00 2019-07-21 20:43:48.000 202 33833.49 276.81 17118.74 88888.00 2019-07-21 20:43:49.000 202 33833.49 276.79 17118.76 88888.00 2019-07-21 20:43:50.000 202 33833.50 276.76 17118.77 37918.84 2019-07-21 20:43:51.000 202 33833.52 276.75 17118.79 88888.00 2019-07-21 20:43:52.000 202 33833.52 276.82 17118.82 88888.00 2019-07-21 20:43:53.000 202 33833.53 276.84 17118.81 88888.00 2019-07-21 20:43:54.000 202 33833.54 276.82 17118.77 88888.00 2019-07-21 20:43:55.000 202 33833.53 276.80 17118.77 37918.93 2019-07-21 20:43:56.000 202 33833.59 276.83 17118.79 88888.00 2019-07-21 20:43:57.000 202 33833.59 276.83 17118.79 88888.00 2019-07-21 20:43:58.000 202 33833.62 276.82 17118.79 88888.00 2019-07-21 20:43:59.000 202 33833.64 276.83 17118.79 88888.00 2019-07-21 20:44:00.000 202 33833.64 276.82 17118.81 37918.98 2019-07-21 20:44:01.000 202 33833.65 276.85 17118.82 88888.00 2019-07-21 20:44:02.000 202 33833.67 276.85 17118.78 88888.00 2019-07-21 20:44:03.000 202 33833.66 276.87 17118.72 88888.00 2019-07-21 20:44:04.000 202 33833.69 276.83 17118.73 88888.00 2019-07-21 20:44:05.000 202 33833.73 276.80 17118.75 37919.00 2019-07-21 20:44:06.000 202 33833.78 276.79 17118.73 88888.00 2019-07-21 20:44:07.000 202 33833.79 276.78 17118.78 88888.00 2019-07-21 20:44:08.000 202 33833.76 276.80 17118.77 88888.00 2019-07-21 20:44:09.000 202 33833.77 276.83 17118.73 88888.00 2019-07-21 20:44:10.000 202 33833.79 276.87 17118.75 37919.07 2019-07-21 20:44:11.000 202 33833.80 276.83 17118.75 88888.00 2019-07-21 20:44:12.000 202 33833.84 276.84 17118.77 88888.00 2019-07-21 20:44:13.000 202 33833.82 276.86 17118.78 88888.00 2019-07-21 20:44:14.000 202 33833.81 276.88 17118.78 88888.00 2019-07-21 20:44:15.000 202 33833.86 276.87 17118.79 37919.10 2019-07-21 20:44:16.000 202 33833.84 276.87 17118.76 88888.00 2019-07-21 20:44:17.000 202 33833.86 276.85 17118.80 88888.00 2019-07-21 20:44:18.000 202 33833.87 276.85 17118.80 88888.00 2019-07-21 20:44:19.000 202 33833.90 276.86 17118.82 88888.00 2019-07-21 20:44:20.000 202 33833.90 276.85 17118.82 37919.23 2019-07-21 20:44:21.000 202 33833.88 276.85 17118.80 88888.00 2019-07-21 20:44:22.000 202 33833.87 276.84 17118.81 88888.00 2019-07-21 20:44:23.000 202 33833.89 276.83 17118.78 88888.00 2019-07-21 20:44:24.000 202 33833.88 276.81 17118.80 88888.00 2019-07-21 20:44:25.000 202 33833.90 276.85 17118.81 37919.26 2019-07-21 20:44:26.000 202 33833.95 276.86 17118.82 88888.00 2019-07-21 20:44:27.000 202 33833.97 276.83 17118.84 88888.00 2019-07-21 20:44:28.000 202 33833.97 276.80 17118.77 88888.00 2019-07-21 20:44:29.000 202 33833.96 276.81 17118.78 88888.00 2019-07-21 20:44:30.000 202 33833.98 276.81 17118.78 37919.28 2019-07-21 20:44:31.000 202 33833.99 276.81 17118.79 88888.00 2019-07-21 20:44:32.000 202 33833.98 276.79 17118.80 88888.00 2019-07-21 20:44:33.000 202 33834.01 276.79 17118.76 88888.00 2019-07-21 20:44:34.000 202 33833.98 276.79 17118.77 88888.00 2019-07-21 20:44:35.000 202 33834.02 276.80 17118.77 37919.39 2019-07-21 20:44:36.000 202 33834.00 276.81 17118.76 88888.00 2019-07-21 20:44:37.000 202 33834.01 276.85 17118.72 88888.00 2019-07-21 20:44:38.000 202 33834.05 276.81 17118.72 88888.00 2019-07-21 20:44:39.000 202 33834.07 276.81 17118.74 88888.00 2019-07-21 20:44:40.000 202 33834.03 276.83 17118.83 37919.31 2019-07-21 20:44:41.000 202 33834.07 276.81 17118.80 88888.00 2019-07-21 20:44:42.000 202 33834.07 276.80 17118.79 88888.00 2019-07-21 20:44:43.000 202 33834.04 276.82 17118.81 88888.00 2019-07-21 20:44:44.000 202 33834.04 276.78 17118.79 88888.00 2019-07-21 20:44:45.000 202 33834.06 276.77 17118.79 37919.37 2019-07-21 20:44:46.000 202 33834.03 276.76 17118.76 88888.00 2019-07-21 20:44:47.000 202 33834.02 276.76 17118.75 88888.00 2019-07-21 20:44:48.000 202 33834.08 276.74 17118.72 88888.00 2019-07-21 20:44:49.000 202 33834.10 276.78 17118.74 88888.00 2019-07-21 20:44:50.000 202 33834.11 276.75 17118.77 37919.40 2019-07-21 20:44:51.000 202 33834.14 276.75 17118.72 88888.00 2019-07-21 20:44:52.000 202 33834.11 276.74 17118.72 88888.00 2019-07-21 20:44:53.000 202 33834.11 276.78 17118.76 88888.00 2019-07-21 20:44:54.000 202 33834.14 276.78 17118.75 88888.00 2019-07-21 20:44:55.000 202 33834.17 276.82 17118.76 37919.35 2019-07-21 20:44:56.000 202 33834.14 276.82 17118.77 88888.00 2019-07-21 20:44:57.000 202 33834.17 276.81 17118.78 88888.00 2019-07-21 20:44:58.000 202 33834.17 276.77 17118.77 88888.00 2019-07-21 20:44:59.000 202 33834.18 276.75 17118.75 88888.00 2019-07-21 20:45:00.000 202 33834.17 276.77 17118.77 37919.48 2019-07-21 20:45:01.000 202 33834.17 276.80 17118.79 88888.00 2019-07-21 20:45:02.000 202 33834.16 276.84 17118.79 88888.00 2019-07-21 20:45:03.000 202 33834.19 276.79 17118.81 88888.00 2019-07-21 20:45:04.000 202 33834.22 276.76 17118.79 88888.00 2019-07-21 20:45:05.000 202 33834.21 276.75 17118.77 37919.53 2019-07-21 20:45:06.000 202 33834.22 276.77 17118.82 88888.00 2019-07-21 20:45:07.000 202 33834.19 276.76 17118.83 88888.00 2019-07-21 20:45:08.000 202 33834.18 276.76 17118.83 88888.00 2019-07-21 20:45:09.000 202 33834.22 276.79 17118.83 88888.00 2019-07-21 20:45:10.000 202 33834.20 276.78 17118.84 37919.57 2019-07-21 20:45:11.000 202 33834.19 276.78 17118.81 88888.00 2019-07-21 20:45:12.000 202 33834.18 276.77 17118.82 88888.00 2019-07-21 20:45:13.000 202 33834.21 276.77 17118.85 88888.00 2019-07-21 20:45:14.000 202 33834.22 276.82 17118.80 88888.00 2019-07-21 20:45:15.000 202 33834.22 276.82 17118.82 37919.52 2019-07-21 20:45:16.000 202 33834.25 276.85 17118.81 88888.00 2019-07-21 20:45:17.000 202 33834.30 276.85 17118.82 88888.00 2019-07-21 20:45:18.000 202 33834.30 276.83 17118.80 88888.00 2019-07-21 20:45:19.000 202 33834.30 276.84 17118.82 88888.00 2019-07-21 20:45:20.000 202 33834.31 276.80 17118.81 37919.64 2019-07-21 20:45:21.000 202 33834.32 276.78 17118.80 88888.00 2019-07-21 20:45:22.000 202 33834.30 276.75 17118.82 88888.00 2019-07-21 20:45:23.000 202 33834.30 276.77 17118.79 88888.00 2019-07-21 20:45:24.000 202 33834.26 276.78 17118.74 88888.00 2019-07-21 20:45:25.000 202 33834.28 276.83 17118.76 37919.58 2019-07-21 20:45:26.000 202 33834.30 276.81 17118.77 88888.00 2019-07-21 20:45:27.000 202 33834.30 276.82 17118.74 88888.00 2019-07-21 20:45:28.000 202 33834.28 276.84 17118.72 88888.00 2019-07-21 20:45:29.000 202 33834.29 276.85 17118.78 88888.00 2019-07-21 20:45:30.000 202 33834.29 276.79 17118.80 37919.61 2019-07-21 20:45:31.000 202 33834.30 276.77 17118.78 88888.00 2019-07-21 20:45:32.000 202 33834.29 276.79 17118.75 88888.00 2019-07-21 20:45:33.000 202 33834.34 276.83 17118.77 88888.00 2019-07-21 20:45:34.000 202 33834.39 276.84 17118.75 88888.00 2019-07-21 20:45:35.000 202 33834.41 276.87 17118.79 37919.70 2019-07-21 20:45:36.000 202 33834.36 276.85 17118.80 88888.00 2019-07-21 20:45:37.000 202 33834.39 276.88 17118.78 88888.00 2019-07-21 20:45:38.000 202 33834.39 276.92 17118.81 88888.00 2019-07-21 20:45:39.000 202 33834.36 276.92 17118.79 88888.00 2019-07-21 20:45:40.000 202 33834.33 276.91 17118.74 37919.71 2019-07-21 20:45:41.000 202 33834.35 276.91 17118.73 88888.00 2019-07-21 20:45:42.000 202 33834.41 276.92 17118.75 88888.00 2019-07-21 20:45:43.000 202 33834.46 276.90 17118.74 88888.00 2019-07-21 20:45:44.000 202 33834.45 276.93 17118.79 88888.00 2019-07-21 20:45:45.000 202 33834.45 276.93 17118.81 37919.74 2019-07-21 20:45:46.000 202 33834.47 276.87 17118.79 88888.00 2019-07-21 20:45:47.000 202 33834.47 276.88 17118.84 88888.00 2019-07-21 20:45:48.000 202 33834.46 276.89 17118.79 88888.00 2019-07-21 20:45:49.000 202 33834.50 276.90 17118.77 88888.00 2019-07-21 20:45:50.000 202 33834.49 276.88 17118.75 37919.77 2019-07-21 20:45:51.000 202 33834.49 276.86 17118.77 88888.00 2019-07-21 20:45:52.000 202 33834.48 276.84 17118.78 88888.00 2019-07-21 20:45:53.000 202 33834.52 276.88 17118.81 88888.00 2019-07-21 20:45:54.000 202 33834.50 276.87 17118.77 88888.00 2019-07-21 20:45:55.000 202 33834.48 276.87 17118.79 37919.64 2019-07-21 20:45:56.000 202 33834.44 276.85 17118.79 88888.00 2019-07-21 20:45:57.000 202 33834.47 276.85 17118.78 88888.00 2019-07-21 20:45:58.000 202 33834.45 276.86 17118.75 88888.00 2019-07-21 20:45:59.000 202 33834.50 276.88 17118.72 88888.00 2019-07-21 20:46:00.000 202 33834.53 276.88 17118.75 37919.83 2019-07-21 20:46:01.000 202 33834.54 276.86 17118.71 88888.00 2019-07-21 20:46:02.000 202 33834.53 276.84 17118.74 88888.00 2019-07-21 20:46:03.000 202 33834.53 276.88 17118.79 88888.00 2019-07-21 20:46:04.000 202 33834.53 276.91 17118.79 88888.00 2019-07-21 20:46:05.000 202 33834.57 276.91 17118.79 37919.89 2019-07-21 20:46:06.000 202 33834.56 276.87 17118.78 88888.00 2019-07-21 20:46:07.000 202 33834.58 276.86 17118.80 88888.00 2019-07-21 20:46:08.000 202 33834.59 276.90 17118.78 88888.00 2019-07-21 20:46:09.000 202 33834.55 276.90 17118.85 88888.00 2019-07-21 20:46:10.000 202 33834.55 276.86 17118.85 37919.84 2019-07-21 20:46:11.000 202 33834.60 276.84 17118.82 88888.00 2019-07-21 20:46:12.000 202 33834.64 276.84 17118.83 88888.00 2019-07-21 20:46:13.000 202 33834.61 276.82 17118.78 88888.00 2019-07-21 20:46:14.000 202 33834.59 276.77 17118.79 88888.00 2019-07-21 20:46:15.000 202 33834.62 276.83 17118.81 37919.83 2019-07-21 20:46:16.000 202 33834.64 276.83 17118.80 88888.00 2019-07-21 20:46:17.000 202 33834.64 276.79 17118.78 88888.00 2019-07-21 20:46:18.000 202 33834.67 276.78 17118.79 88888.00 2019-07-21 20:46:19.000 202 33834.67 276.77 17118.75 88888.00 2019-07-21 20:46:20.000 202 33834.68 276.79 17118.74 37919.97 2019-07-21 20:46:21.000 202 33834.68 276.76 17118.75 88888.00 2019-07-21 20:46:22.000 202 33834.69 276.75 17118.76 88888.00 2019-07-21 20:46:23.000 202 33834.66 276.74 17118.78 88888.00 2019-07-21 20:46:24.000 202 33834.66 276.73 17118.76 88888.00 2019-07-21 20:46:25.000 202 33834.73 276.79 17118.76 37919.99 2019-07-21 20:46:26.000 202 33834.74 276.78 17118.81 88888.00 2019-07-21 20:46:27.000 202 33834.73 276.78 17118.83 88888.00 2019-07-21 20:46:28.000 202 33834.75 276.78 17118.79 88888.00 2019-07-21 20:46:29.000 202 33834.78 276.78 17118.77 88888.00 2019-07-21 20:46:30.000 202 33834.79 276.82 17118.75 37920.05 2019-07-21 20:46:31.000 202 33834.78 276.85 17118.77 88888.00 2019-07-21 20:46:32.000 202 33834.80 276.84 17118.75 88888.00 2019-07-21 20:46:33.000 202 33834.85 276.86 17118.78 88888.00 2019-07-21 20:46:34.000 202 33834.84 276.87 17118.76 88888.00 2019-07-21 20:46:35.000 202 33834.82 276.87 17118.79 37920.02 2019-07-21 20:46:36.000 202 33834.83 276.88 17118.74 88888.00 2019-07-21 20:46:37.000 202 33834.85 276.85 17118.74 88888.00 2019-07-21 20:46:38.000 202 33834.89 276.85 17118.79 88888.00 2019-07-21 20:46:39.000 202 33834.90 276.91 17118.82 88888.00 2019-07-21 20:46:40.000 202 33834.89 276.91 17118.80 37920.01 2019-07-21 20:46:41.000 202 33834.86 276.89 17118.77 88888.00 2019-07-21 20:46:42.000 202 33834.85 276.86 17118.77 88888.00 2019-07-21 20:46:43.000 202 33834.83 276.88 17118.79 88888.00 2019-07-21 20:46:44.000 202 33834.83 276.91 17118.79 88888.00 2019-07-21 20:46:45.000 202 33834.89 276.96 17118.78 37920.16 2019-07-21 20:46:46.000 202 33834.92 276.95 17118.75 88888.00 2019-07-21 20:46:47.000 202 33834.93 276.94 17118.75 88888.00 2019-07-21 20:46:48.000 202 33834.91 276.95 17118.76 88888.00 2019-07-21 20:46:49.000 202 33834.88 276.93 17118.74 88888.00 2019-07-21 20:46:50.000 202 33834.90 276.96 17118.70 37920.10 2019-07-21 20:46:51.000 202 33834.94 276.94 17118.71 88888.00 2019-07-21 20:46:52.000 202 33834.98 276.93 17118.75 88888.00 2019-07-21 20:46:53.000 202 33834.98 276.93 17118.76 88888.00 2019-07-21 20:46:54.000 202 33834.91 276.91 17118.75 88888.00 2019-07-21 20:46:55.000 202 33834.93 276.92 17118.75 37920.10 2019-07-21 20:46:56.000 202 33834.98 276.89 17118.74 88888.00 2019-07-21 20:46:57.000 202 33835.04 276.87 17118.78 88888.00 2019-07-21 20:46:58.000 202 33835.02 276.88 17118.81 88888.00 2019-07-21 20:46:59.000 202 33835.04 276.90 17118.80 88888.00 2019-07-21 20:47:00.000 202 33835.05 276.91 17118.81 37920.19 2019-07-21 20:47:01.000 202 33835.01 276.91 17118.79 88888.00 2019-07-21 20:47:02.000 202 33835.02 276.90 17118.78 88888.00 2019-07-21 20:47:03.000 202 33835.07 276.94 17118.80 88888.00 2019-07-21 20:47:04.000 202 33835.09 276.93 17118.85 88888.00 2019-07-21 20:47:05.000 202 33835.11 276.92 17118.81 37920.18 2019-07-21 20:47:06.000 202 33835.10 276.93 17118.82 88888.00 2019-07-21 20:47:07.000 202 33835.06 276.98 17118.78 88888.00 2019-07-21 20:47:08.000 202 33835.10 276.97 17118.73 88888.00 2019-07-21 20:47:09.000 202 33835.10 276.99 17118.77 88888.00 2019-07-21 20:47:10.000 202 33835.11 277.01 17118.79 37920.32 2019-07-21 20:47:11.000 202 33835.08 276.98 17118.82 88888.00 2019-07-21 20:47:12.000 202 33835.13 276.96 17118.84 88888.00 2019-07-21 20:47:13.000 202 33835.14 276.95 17118.82 88888.00 2019-07-21 20:47:14.000 202 33835.13 276.98 17118.84 88888.00 2019-07-21 20:47:15.000 202 33835.14 276.96 17118.86 37920.35 2019-07-21 20:47:16.000 202 33835.14 276.95 17118.83 88888.00 2019-07-21 20:47:17.000 202 33835.16 276.97 17118.81 88888.00 2019-07-21 20:47:18.000 202 33835.18 276.99 17118.80 88888.00 2019-07-21 20:47:19.000 202 33835.19 277.01 17118.77 88888.00 2019-07-21 20:47:20.000 202 33835.20 277.05 17118.78 37920.41 2019-07-21 20:47:21.000 202 33835.22 277.06 17118.79 88888.00 2019-07-21 20:47:22.000 202 33835.22 277.07 17118.75 88888.00 2019-07-21 20:47:23.000 202 33835.22 277.08 17118.74 88888.00 2019-07-21 20:47:24.000 202 33835.22 277.08 17118.77 88888.00 2019-07-21 20:47:25.000 202 33835.26 277.05 17118.77 37920.44 2019-07-21 20:47:26.000 202 33835.27 277.06 17118.71 88888.00 2019-07-21 20:47:27.000 202 33835.25 277.03 17118.71 88888.00 2019-07-21 20:47:28.000 202 33835.21 277.02 17118.73 88888.00 2019-07-21 20:47:29.000 202 33835.21 276.99 17118.69 88888.00 2019-07-21 20:47:30.000 202 33835.23 277.02 17118.73 37920.47 2019-07-21 20:47:31.000 202 33835.26 277.07 17118.75 88888.00 2019-07-21 20:47:32.000 202 33835.27 277.06 17118.74 88888.00 2019-07-21 20:47:33.000 202 33835.32 277.04 17118.69 88888.00 2019-07-21 20:47:34.000 202 33835.33 277.02 17118.66 88888.00 2019-07-21 20:47:35.000 202 33835.33 277.02 17118.67 37920.54 2019-07-21 20:47:36.000 202 33835.38 277.01 17118.66 88888.00 2019-07-21 20:47:37.000 202 33835.38 276.98 17118.66 88888.00 2019-07-21 20:47:38.000 202 33835.35 277.01 17118.66 88888.00 2019-07-21 20:47:39.000 202 33835.36 277.01 17118.67 88888.00 2019-07-21 20:47:40.000 202 33835.35 276.99 17118.66 37920.54 2019-07-21 20:47:41.000 202 33835.36 277.00 17118.65 88888.00 2019-07-21 20:47:42.000 202 33835.38 277.03 17118.66 88888.00 2019-07-21 20:47:43.000 202 33835.38 277.08 17118.64 88888.00 2019-07-21 20:47:44.000 202 33835.40 277.08 17118.65 88888.00 2019-07-21 20:47:45.000 202 33835.41 277.07 17118.66 37920.60 2019-07-21 20:47:46.000 202 33835.43 277.09 17118.69 88888.00 2019-07-21 20:47:47.000 202 33835.43 277.11 17118.69 88888.00 2019-07-21 20:47:48.000 202 33835.42 277.09 17118.72 88888.00 2019-07-21 20:47:49.000 202 33835.45 277.08 17118.68 88888.00 2019-07-21 20:47:50.000 202 33835.47 277.10 17118.66 37920.64 2019-07-21 20:47:51.000 202 33835.50 277.06 17118.67 88888.00 2019-07-21 20:47:52.000 202 33835.49 277.09 17118.66 88888.00 2019-07-21 20:47:53.000 202 33835.49 277.07 17118.68 88888.00 2019-07-21 20:47:54.000 202 33835.51 277.08 17118.72 88888.00 2019-07-21 20:47:55.000 202 33835.51 277.05 17118.74 37920.57 2019-07-21 20:47:56.000 202 33835.52 277.06 17118.72 88888.00 2019-07-21 20:47:57.000 202 33835.53 277.08 17118.69 88888.00 2019-07-21 20:47:58.000 202 33835.51 277.07 17118.67 88888.00 2019-07-21 20:47:59.000 202 33835.55 277.12 17118.68 88888.00 2019-07-21 20:48:00.000 202 33835.57 277.15 17118.69 37920.74 2019-07-21 20:48:01.000 202 33835.60 277.16 17118.68 88888.00 2019-07-21 20:48:02.000 202 33835.63 277.13 17118.72 88888.00 2019-07-21 20:48:03.000 202 33835.61 277.14 17118.69 88888.00 2019-07-21 20:48:04.000 202 33835.59 277.10 17118.66 88888.00 2019-07-21 20:48:05.000 202 33835.61 277.12 17118.69 37920.83 2019-07-21 20:48:06.000 202 33835.63 277.12 17118.67 88888.00 2019-07-21 20:48:07.000 202 33835.65 277.13 17118.68 88888.00 2019-07-21 20:48:08.000 202 33835.60 277.10 17118.66 88888.00 2019-07-21 20:48:09.000 202 33835.63 277.11 17118.68 88888.00 2019-07-21 20:48:10.000 202 33835.65 277.09 17118.66 37920.83 2019-07-21 20:48:11.000 202 33835.65 277.10 17118.67 88888.00 2019-07-21 20:48:12.000 202 33835.64 277.11 17118.69 88888.00 2019-07-21 20:48:13.000 202 33835.61 277.12 17118.71 88888.00 2019-07-21 20:48:14.000 202 33835.63 277.10 17118.71 88888.00 2019-07-21 20:48:15.000 202 33835.64 277.11 17118.71 37920.84 2019-07-21 20:48:16.000 202 33835.61 277.11 17118.72 88888.00 2019-07-21 20:48:17.000 202 33835.66 277.17 17118.72 88888.00 2019-07-21 20:48:18.000 202 33835.71 277.14 17118.73 88888.00 2019-07-21 20:48:19.000 202 33835.72 277.11 17118.71 88888.00 2019-07-21 20:48:20.000 202 33835.73 277.14 17118.69 37920.91 2019-07-21 20:48:21.000 202 33835.71 277.17 17118.73 88888.00 2019-07-21 20:48:22.000 202 33835.70 277.18 17118.75 88888.00 2019-07-21 20:48:23.000 202 33835.69 277.15 17118.71 88888.00 2019-07-21 20:48:24.000 202 33835.68 277.14 17118.69 88888.00 2019-07-21 20:48:25.000 202 33835.68 277.19 17118.70 37920.88 2019-07-21 20:48:26.000 202 33835.67 277.22 17118.73 88888.00 2019-07-21 20:48:27.000 202 33835.67 277.22 17118.74 88888.00 2019-07-21 20:48:28.000 202 33835.73 277.25 17118.75 88888.00 2019-07-21 20:48:29.000 202 33835.77 277.22 17118.74 88888.00 2019-07-21 20:48:30.000 202 33835.78 277.22 17118.72 37920.93 2019-07-21 20:48:31.000 202 33835.82 277.25 17118.76 88888.00 2019-07-21 20:48:32.000 202 33835.80 277.24 17118.76 88888.00 2019-07-21 20:48:33.000 202 33835.80 277.25 17118.74 88888.00 2019-07-21 20:48:34.000 202 33835.84 277.22 17118.77 88888.00 2019-07-21 20:48:35.000 202 33835.83 277.19 17118.75 37920.91 2019-07-21 20:48:36.000 202 33835.83 277.19 17118.72 88888.00 2019-07-21 20:48:37.000 202 33835.85 277.18 17118.70 88888.00 2019-07-21 20:48:38.000 202 33835.85 277.20 17118.72 88888.00 2019-07-21 20:48:39.000 202 33835.84 277.21 17118.70 88888.00 2019-07-21 20:48:40.000 202 33835.86 277.22 17118.70 37921.01 2019-07-21 20:48:41.000 202 33835.88 277.19 17118.72 88888.00 2019-07-21 20:48:42.000 202 33835.84 277.19 17118.74 88888.00 2019-07-21 20:48:43.000 202 33835.85 277.15 17118.68 88888.00 2019-07-21 20:48:44.000 202 33835.86 277.20 17118.66 88888.00 2019-07-21 20:48:45.000 202 33835.82 277.22 17118.67 37920.94 2019-07-21 20:48:46.000 202 33835.81 277.20 17118.68 88888.00 2019-07-21 20:48:47.000 202 33835.83 277.18 17118.70 88888.00 2019-07-21 20:48:48.000 202 33835.80 277.15 17118.68 88888.00 2019-07-21 20:48:49.000 202 33835.82 277.18 17118.67 88888.00 2019-07-21 20:48:50.000 202 33835.81 277.16 17118.68 37920.96 2019-07-21 20:48:51.000 202 33835.81 277.18 17118.70 88888.00 2019-07-21 20:48:52.000 202 33835.84 277.19 17118.70 88888.00 2019-07-21 20:48:53.000 202 33835.84 277.16 17118.66 88888.00 2019-07-21 20:48:54.000 202 33835.85 277.22 17118.65 88888.00 2019-07-21 20:48:55.000 202 33835.83 277.25 17118.65 37920.93 2019-07-21 20:48:56.000 202 33835.77 277.23 17118.70 88888.00 2019-07-21 20:48:57.000 202 33835.79 277.21 17118.71 88888.00 2019-07-21 20:48:58.000 202 33835.82 277.22 17118.73 88888.00 2019-07-21 20:48:59.000 202 33835.83 277.19 17118.71 88888.00 2019-07-21 20:49:00.000 202 33835.82 277.21 17118.71 37921.02 2019-07-21 20:49:01.000 202 33835.83 277.22 17118.69 88888.00 2019-07-21 20:49:02.000 202 33835.82 277.17 17118.65 88888.00 2019-07-21 20:49:03.000 202 33835.80 277.21 17118.67 88888.00 2019-07-21 20:49:04.000 202 33835.75 277.23 17118.64 88888.00 2019-07-21 20:49:05.000 202 33835.78 277.24 17118.63 37920.99 2019-07-21 20:49:06.000 202 33835.75 277.21 17118.64 88888.00 2019-07-21 20:49:07.000 202 33835.74 277.19 17118.62 88888.00 2019-07-21 20:49:08.000 202 33835.74 277.16 17118.60 88888.00 2019-07-21 20:49:09.000 202 33835.73 277.14 17118.63 88888.00 2019-07-21 20:49:10.000 202 33835.73 277.13 17118.67 37920.98 2019-07-21 20:49:11.000 202 33835.72 277.15 17118.70 88888.00 2019-07-21 20:49:12.000 202 33835.74 277.17 17118.70 88888.00 2019-07-21 20:49:13.000 202 33835.76 277.16 17118.74 88888.00 2019-07-21 20:49:14.000 202 33835.74 277.16 17118.69 88888.00 2019-07-21 20:49:15.000 202 33835.77 277.23 17118.69 37920.94 2019-07-21 20:49:16.000 202 33835.79 277.21 17118.69 88888.00 2019-07-21 20:49:17.000 202 33835.78 277.22 17118.68 88888.00 2019-07-21 20:49:18.000 202 33835.74 277.23 17118.69 88888.00 2019-07-21 20:49:19.000 202 33835.77 277.25 17118.72 88888.00 2019-07-21 20:49:20.000 202 33835.80 277.24 17118.73 37920.86 2019-07-21 20:49:21.000 202 33835.81 277.23 17118.73 88888.00 2019-07-21 20:49:22.000 202 33835.75 277.23 17118.77 88888.00 2019-07-21 20:49:23.000 202 33835.75 277.25 17118.76 88888.00 2019-07-21 20:49:24.000 202 33835.73 277.22 17118.73 88888.00 2019-07-21 20:49:25.000 202 33835.74 277.24 17118.74 37920.92 2019-07-21 20:49:26.000 202 33835.75 277.23 17118.76 88888.00 2019-07-21 20:49:27.000 202 33835.75 277.23 17118.81 88888.00 2019-07-21 20:49:28.000 202 33835.75 277.20 17118.79 88888.00 2019-07-21 20:49:29.000 202 33835.75 277.20 17118.78 88888.00 2019-07-21 20:49:30.000 202 33835.75 277.19 17118.79 37920.90 2019-07-21 20:49:31.000 202 33835.76 277.21 17118.78 88888.00 2019-07-21 20:49:32.000 202 33835.73 277.19 17118.75 88888.00 2019-07-21 20:49:33.000 202 33835.73 277.21 17118.76 88888.00 2019-07-21 20:49:34.000 202 33835.75 277.21 17118.80 88888.00 2019-07-21 20:49:35.000 202 33835.76 277.20 17118.82 37920.95 2019-07-21 20:49:36.000 202 33835.75 277.21 17118.83 88888.00 2019-07-21 20:49:37.000 202 33835.77 277.18 17118.82 88888.00 2019-07-21 20:49:38.000 202 33835.80 277.18 17118.80 88888.00 2019-07-21 20:49:39.000 202 33835.80 277.16 17118.76 88888.00 2019-07-21 20:49:40.000 202 33835.81 277.12 17118.77 37920.94 2019-07-21 20:49:41.000 202 33835.80 277.14 17118.80 88888.00 2019-07-21 20:49:42.000 202 33835.80 277.14 17118.77 88888.00 2019-07-21 20:49:43.000 202 33835.82 277.15 17118.79 88888.00 2019-07-21 20:49:44.000 202 33835.83 277.18 17118.79 88888.00 2019-07-21 20:49:45.000 202 33835.81 277.20 17118.80 37921.00 2019-07-21 20:49:46.000 202 33835.83 277.20 17118.82 88888.00 2019-07-21 20:49:47.000 202 33835.82 277.19 17118.81 88888.00 2019-07-21 20:49:48.000 202 33835.80 277.15 17118.82 88888.00 2019-07-21 20:49:49.000 202 33835.81 277.13 17118.81 88888.00 2019-07-21 20:49:50.000 202 33835.84 277.14 17118.80 37921.03 2019-07-21 20:49:51.000 202 33835.84 277.16 17118.78 88888.00 2019-07-21 20:49:52.000 202 33835.79 277.17 17118.77 88888.00 2019-07-21 20:49:53.000 202 33835.77 277.15 17118.74 88888.00 2019-07-21 20:49:54.000 202 33835.78 277.14 17118.79 88888.00 2019-07-21 20:49:55.000 202 33835.81 277.21 17118.82 37921.03 2019-07-21 20:49:56.000 202 33835.81 277.22 17118.85 88888.00 2019-07-21 20:49:57.000 202 33835.83 277.19 17118.83 88888.00 2019-07-21 20:49:58.000 202 33835.86 277.23 17118.81 88888.00 2019-07-21 20:49:59.000 202 33835.86 277.22 17118.78 88888.00 2019-07-21 20:50:00.000 202 33835.89 277.23 17118.79 37921.04 2019-07-21 20:50:01.000 202 33835.88 277.21 17118.80 88888.00 2019-07-21 20:50:02.000 202 33835.89 277.25 17118.77 88888.00 2019-07-21 20:50:03.000 202 33835.89 277.23 17118.72 88888.00 2019-07-21 20:50:04.000 202 33835.88 277.19 17118.73 88888.00 2019-07-21 20:50:05.000 202 33835.89 277.20 17118.74 37921.04 2019-07-21 20:50:06.000 202 33835.96 277.22 17118.74 88888.00 2019-07-21 20:50:07.000 202 33835.99 277.23 17118.76 88888.00 2019-07-21 20:50:08.000 202 33835.94 277.26 17118.73 88888.00 2019-07-21 20:50:09.000 202 33835.89 277.22 17118.73 88888.00 2019-07-21 20:50:10.000 202 33835.91 277.20 17118.73 37920.99 2019-07-21 20:50:11.000 202 33835.97 277.21 17118.74 88888.00 2019-07-21 20:50:12.000 202 33835.98 277.19 17118.71 88888.00 2019-07-21 20:50:13.000 202 33835.96 277.23 17118.72 88888.00 2019-07-21 20:50:14.000 202 33836.00 277.23 17118.75 88888.00 2019-07-21 20:50:15.000 202 33835.97 277.21 17118.77 37921.10 2019-07-21 20:50:16.000 202 33835.95 277.24 17118.76 88888.00 2019-07-21 20:50:17.000 202 33836.00 277.21 17118.76 88888.00 2019-07-21 20:50:18.000 202 33836.02 277.22 17118.78 88888.00 2019-07-21 20:50:19.000 202 33836.07 277.25 17118.81 88888.00 2019-07-21 20:50:20.000 202 33836.05 277.24 17118.80 37921.12 2019-07-21 20:50:21.000 202 33836.04 277.24 17118.79 88888.00 2019-07-21 20:50:22.000 202 33836.02 277.23 17118.82 88888.00 2019-07-21 20:50:23.000 202 33836.08 277.23 17118.80 88888.00 2019-07-21 20:50:24.000 202 33836.07 277.20 17118.82 88888.00 2019-07-21 20:50:25.000 202 33836.06 277.18 17118.85 37921.21 2019-07-21 20:50:26.000 202 33836.02 277.19 17118.80 88888.00 2019-07-21 20:50:27.000 202 33836.05 277.20 17118.78 88888.00 2019-07-21 20:50:28.000 202 33836.08 277.20 17118.83 88888.00 2019-07-21 20:50:29.000 202 33836.09 277.26 17118.84 88888.00 2019-07-21 20:50:30.000 202 33836.09 277.24 17118.81 37921.22 2019-07-21 20:50:31.000 202 33836.12 277.20 17118.81 88888.00 2019-07-21 20:50:32.000 202 33836.14 277.21 17118.81 88888.00 2019-07-21 20:50:33.000 202 33836.20 277.23 17118.76 88888.00 2019-07-21 20:50:34.000 202 33836.15 277.26 17118.72 88888.00 2019-07-21 20:50:35.000 202 33836.16 277.28 17118.74 37921.18 2019-07-21 20:50:36.000 202 33836.18 277.28 17118.79 88888.00 2019-07-21 20:50:37.000 202 33836.19 277.28 17118.80 88888.00 2019-07-21 20:50:38.000 202 33836.21 277.30 17118.77 88888.00 2019-07-21 20:50:39.000 202 33836.24 277.30 17118.80 88888.00 2019-07-21 20:50:40.000 202 33836.24 277.30 17118.79 37921.29 2019-07-21 20:50:41.000 202 33836.22 277.31 17118.75 88888.00 2019-07-21 20:50:42.000 202 33836.23 277.30 17118.74 88888.00 2019-07-21 20:50:43.000 202 33836.28 277.32 17118.74 88888.00 2019-07-21 20:50:44.000 202 33836.25 277.33 17118.76 88888.00 2019-07-21 20:50:45.000 202 33836.26 277.30 17118.74 37921.41 2019-07-21 20:50:46.000 202 33836.29 277.32 17118.73 88888.00 2019-07-21 20:50:47.000 202 33836.31 277.31 17118.77 88888.00 2019-07-21 20:50:48.000 202 33836.31 277.33 17118.74 88888.00 2019-07-21 20:50:49.000 202 33836.33 277.33 17118.72 88888.00 2019-07-21 20:50:50.000 202 33836.32 277.28 17118.70 37921.45 2019-07-21 20:50:51.000 202 33836.32 277.31 17118.71 88888.00 2019-07-21 20:50:52.000 202 33836.30 277.34 17118.70 88888.00 2019-07-21 20:50:53.000 202 33836.33 277.32 17118.70 88888.00 2019-07-21 20:50:54.000 202 33836.36 277.29 17118.68 88888.00 2019-07-21 20:50:55.000 202 33836.34 277.27 17118.70 37921.45 2019-07-21 20:50:56.000 202 33836.37 277.24 17118.71 88888.00 2019-07-21 20:50:57.000 202 33836.39 277.29 17118.67 88888.00 2019-07-21 20:50:58.000 202 33836.40 277.31 17118.68 88888.00 2019-07-21 20:50:59.000 202 33836.42 277.30 17118.69 88888.00 2019-07-21 20:51:00.000 202 33836.37 277.29 17118.69 37921.50 2019-07-21 20:51:01.000 202 33836.38 277.26 17118.66 88888.00 2019-07-21 20:51:02.000 202 33836.40 277.23 17118.64 88888.00 2019-07-21 20:51:03.000 202 33836.41 277.25 17118.66 88888.00 2019-07-21 20:51:04.000 202 33836.40 277.28 17118.70 88888.00 2019-07-21 20:51:05.000 202 33836.41 277.25 17118.74 37921.43 2019-07-21 20:51:06.000 202 33836.38 277.28 17118.69 88888.00 2019-07-21 20:51:07.000 202 33836.41 277.30 17118.68 88888.00 2019-07-21 20:51:08.000 202 33836.42 277.34 17118.70 88888.00 2019-07-21 20:51:09.000 202 33836.43 277.33 17118.68 88888.00 2019-07-21 20:51:10.000 202 33836.42 277.32 17118.63 37921.54 2019-07-21 20:51:11.000 202 33836.46 277.34 17118.62 88888.00 2019-07-21 20:51:12.000 202 33836.48 277.32 17118.64 88888.00 2019-07-21 20:51:13.000 202 33836.46 277.31 17118.65 88888.00 2019-07-21 20:51:14.000 202 33836.45 277.30 17118.67 88888.00 2019-07-21 20:51:15.000 202 33836.47 277.29 17118.67 37921.50 2019-07-21 20:51:16.000 202 33836.51 277.29 17118.70 88888.00 2019-07-21 20:51:17.000 202 33836.51 277.32 17118.70 88888.00 2019-07-21 20:51:18.000 202 33836.54 277.31 17118.68 88888.00 2019-07-21 20:51:19.000 202 33836.51 277.27 17118.65 88888.00 2019-07-21 20:51:20.000 202 33836.52 277.25 17118.65 37921.59 2019-07-21 20:51:21.000 202 33836.56 277.25 17118.67 88888.00 2019-07-21 20:51:22.000 202 33836.58 277.27 17118.71 88888.00 2019-07-21 20:51:23.000 202 33836.59 277.24 17118.74 88888.00 2019-07-21 20:51:24.000 202 33836.57 277.21 17118.74 88888.00 2019-07-21 20:51:25.000 202 33836.57 277.21 17118.73 37921.57 2019-07-21 20:51:26.000 202 33836.56 277.23 17118.71 88888.00 2019-07-21 20:51:27.000 202 33836.59 277.23 17118.69 88888.00 2019-07-21 20:51:28.000 202 33836.58 277.23 17118.74 88888.00 2019-07-21 20:51:29.000 202 33836.59 277.23 17118.74 88888.00 2019-07-21 20:51:30.000 202 33836.56 277.23 17118.71 37921.62 2019-07-21 20:51:31.000 202 33836.58 277.27 17118.69 88888.00 2019-07-21 20:51:32.000 202 33836.61 277.26 17118.69 88888.00 2019-07-21 20:51:33.000 202 33836.61 277.21 17118.66 88888.00 2019-07-21 20:51:34.000 202 33836.58 277.18 17118.66 88888.00 2019-07-21 20:51:35.000 202 33836.53 277.16 17118.69 37921.65 2019-07-21 20:51:36.000 202 33836.52 277.18 17118.76 88888.00 2019-07-21 20:51:37.000 202 33836.55 277.19 17118.75 88888.00 2019-07-21 20:51:38.000 202 33836.52 277.23 17118.72 88888.00 2019-07-21 20:51:39.000 202 33836.53 277.26 17118.72 88888.00 2019-07-21 20:51:40.000 202 33836.54 277.23 17118.71 37921.59 2019-07-21 20:51:41.000 202 33836.53 277.19 17118.72 88888.00 2019-07-21 20:51:42.000 202 33836.54 277.23 17118.74 88888.00 2019-07-21 20:51:43.000 202 33836.53 277.22 17118.72 88888.00 2019-07-21 20:51:44.000 202 33836.51 277.22 17118.69 88888.00 2019-07-21 20:51:45.000 202 33836.54 277.26 17118.67 37921.66 2019-07-21 20:51:46.000 202 33836.55 277.26 17118.69 88888.00 2019-07-21 20:51:47.000 202 33836.55 277.24 17118.73 88888.00 2019-07-21 20:51:48.000 202 33836.57 277.22 17118.75 88888.00 2019-07-21 20:51:49.000 202 33836.58 277.21 17118.73 88888.00 2019-07-21 20:51:50.000 202 33836.59 277.22 17118.74 37921.65 2019-07-21 20:51:51.000 202 33836.59 277.24 17118.79 88888.00 2019-07-21 20:51:52.000 202 33836.57 277.23 17118.75 88888.00 2019-07-21 20:51:53.000 202 33836.58 277.27 17118.78 88888.00 2019-07-21 20:51:54.000 202 33836.57 277.28 17118.74 88888.00 2019-07-21 20:51:55.000 202 33836.56 277.26 17118.76 37921.60 2019-07-21 20:51:56.000 202 33836.55 277.25 17118.83 88888.00 2019-07-21 20:51:57.000 202 33836.58 277.27 17118.79 88888.00 2019-07-21 20:51:58.000 202 33836.61 277.28 17118.77 88888.00 2019-07-21 20:51:59.000 202 33836.57 277.25 17118.79 88888.00 2019-07-21 20:52:00.000 202 33836.56 277.25 17118.72 37921.61 2019-07-21 20:52:01.000 202 33836.57 277.28 17118.74 88888.00 2019-07-21 20:52:02.000 202 33836.57 277.29 17118.75 88888.00 2019-07-21 20:52:03.000 202 33836.57 277.29 17118.78 88888.00 2019-07-21 20:52:04.000 202 33836.58 277.27 17118.79 88888.00 2019-07-21 20:52:05.000 202 33836.59 277.27 17118.81 37921.61 2019-07-21 20:52:06.000 202 33836.59 277.30 17118.77 88888.00 2019-07-21 20:52:07.000 202 33836.60 277.31 17118.74 88888.00 2019-07-21 20:52:08.000 202 33836.61 277.30 17118.74 88888.00 2019-07-21 20:52:09.000 202 33836.62 277.28 17118.77 88888.00 2019-07-21 20:52:10.000 202 33836.62 277.26 17118.79 37921.63 2019-07-21 20:52:11.000 202 33836.58 277.29 17118.80 88888.00 2019-07-21 20:52:12.000 202 33836.60 277.28 17118.77 88888.00 2019-07-21 20:52:13.000 202 33836.59 277.26 17118.76 88888.00 2019-07-21 20:52:14.000 202 33836.59 277.28 17118.74 88888.00 2019-07-21 20:52:15.000 202 33836.61 277.31 17118.79 37921.57 2019-07-21 20:52:16.000 202 33836.63 277.32 17118.81 88888.00 2019-07-21 20:52:17.000 202 33836.65 277.33 17118.83 88888.00 2019-07-21 20:52:18.000 202 33836.66 277.30 17118.80 88888.00 2019-07-21 20:52:19.000 202 33836.69 277.32 17118.84 88888.00 2019-07-21 20:52:20.000 202 33836.70 277.35 17118.82 37921.67 2019-07-21 20:52:21.000 202 33836.66 277.37 17118.79 88888.00 2019-07-21 20:52:22.000 202 33836.67 277.33 17118.81 88888.00 2019-07-21 20:52:23.000 202 33836.68 277.27 17118.82 88888.00 2019-07-21 20:52:24.000 202 33836.69 277.24 17118.81 88888.00 2019-07-21 20:52:25.000 202 33836.68 277.23 17118.81 37921.60 2019-07-21 20:52:26.000 202 33836.69 277.23 17118.80 88888.00 2019-07-21 20:52:27.000 202 33836.68 277.26 17118.79 88888.00 2019-07-21 20:52:28.000 202 33836.68 277.26 17118.78 88888.00 2019-07-21 20:52:29.000 202 33836.69 277.25 17118.79 88888.00 2019-07-21 20:52:30.000 202 33836.67 277.28 17118.76 37921.72 2019-07-21 20:52:31.000 202 33836.65 277.29 17118.75 88888.00 2019-07-21 20:52:32.000 202 33836.67 277.28 17118.83 88888.00 2019-07-21 20:52:33.000 202 33836.67 277.30 17118.80 88888.00 2019-07-21 20:52:34.000 202 33836.64 277.33 17118.79 88888.00 2019-07-21 20:52:35.000 202 33836.66 277.32 17118.82 37921.72 2019-07-21 20:52:36.000 202 33836.69 277.24 17118.84 88888.00 2019-07-21 20:52:37.000 202 33836.72 277.25 17118.87 88888.00 2019-07-21 20:52:38.000 202 33836.74 277.26 17118.82 88888.00 2019-07-21 20:52:39.000 202 33836.69 277.29 17118.83 88888.00 2019-07-21 20:52:40.000 202 33836.72 277.26 17118.82 37921.71 2019-07-21 20:52:41.000 202 33836.73 277.26 17118.77 88888.00 2019-07-21 20:52:42.000 202 33836.72 277.30 17118.83 88888.00 2019-07-21 20:52:43.000 202 33836.70 277.35 17118.81 88888.00 2019-07-21 20:52:44.000 202 33836.68 277.37 17118.79 88888.00 2019-07-21 20:52:45.000 202 33836.67 277.36 17118.81 37921.66 2019-07-21 20:52:46.000 202 33836.64 277.32 17118.82 88888.00 2019-07-21 20:52:47.000 202 33836.66 277.28 17118.77 88888.00 2019-07-21 20:52:48.000 202 33836.64 277.23 17118.79 88888.00 2019-07-21 20:52:49.000 202 33836.66 277.24 17118.78 88888.00 2019-07-21 20:52:50.000 202 33836.68 277.22 17118.78 37921.66 2019-07-21 20:52:51.000 202 33836.70 277.27 17118.75 88888.00 2019-07-21 20:52:52.000 202 33836.70 277.30 17118.78 88888.00 2019-07-21 20:52:53.000 202 33836.69 277.27 17118.78 88888.00 2019-07-21 20:52:54.000 202 33836.76 277.28 17118.81 88888.00 2019-07-21 20:52:55.000 202 33836.74 277.27 17118.85 37921.60 2019-07-21 20:52:56.000 202 33836.71 277.24 17118.80 88888.00 2019-07-21 20:52:57.000 202 33836.69 277.24 17118.82 88888.00 2019-07-21 20:52:58.000 202 33836.70 277.27 17118.79 88888.00 2019-07-21 20:52:59.000 202 33836.75 277.30 17118.79 88888.00 2019-07-21 20:53:00.000 202 33836.77 277.26 17118.80 37921.74 2019-07-21 20:53:01.000 202 33836.79 277.29 17118.80 88888.00 2019-07-21 20:53:02.000 202 33836.78 277.30 17118.76 88888.00 2019-07-21 20:53:03.000 202 33836.74 277.34 17118.77 88888.00 2019-07-21 20:53:04.000 202 33836.71 277.35 17118.77 88888.00 2019-07-21 20:53:05.000 202 33836.69 277.32 17118.80 37921.75 2019-07-21 20:53:06.000 202 33836.69 277.32 17118.79 88888.00 2019-07-21 20:53:07.000 202 33836.71 277.34 17118.79 88888.00 2019-07-21 20:53:08.000 202 33836.73 277.35 17118.83 88888.00 2019-07-21 20:53:09.000 202 33836.75 277.36 17118.85 88888.00 2019-07-21 20:53:10.000 202 33836.75 277.28 17118.83 37921.79 2019-07-21 20:53:11.000 202 33836.73 277.28 17118.80 88888.00 2019-07-21 20:53:12.000 202 33836.73 277.30 17118.76 88888.00 2019-07-21 20:53:13.000 202 33836.74 277.30 17118.75 88888.00 2019-07-21 20:53:14.000 202 33836.74 277.31 17118.76 88888.00 2019-07-21 20:53:15.000 202 33836.78 277.32 17118.79 37921.76 2019-07-21 20:53:16.000 202 33836.77 277.33 17118.79 88888.00 2019-07-21 20:53:17.000 202 33836.77 277.33 17118.79 88888.00 2019-07-21 20:53:18.000 202 33836.70 277.37 17118.80 88888.00 2019-07-21 20:53:19.000 202 33836.69 277.38 17118.79 88888.00 2019-07-21 20:53:20.000 202 33836.70 277.37 17118.76 37921.78 2019-07-21 20:53:21.000 202 33836.67 277.35 17118.73 88888.00 2019-07-21 20:53:22.000 202 33836.66 277.33 17118.75 88888.00 2019-07-21 20:53:23.000 202 33836.67 277.32 17118.73 88888.00 2019-07-21 20:53:24.000 202 33836.66 277.32 17118.70 88888.00 2019-07-21 20:53:25.000 202 33836.66 277.35 17118.70 37921.75 2019-07-21 20:53:26.000 202 33836.69 277.36 17118.70 88888.00 2019-07-21 20:53:27.000 202 33836.73 277.37 17118.70 88888.00 2019-07-21 20:53:28.000 202 33836.71 277.36 17118.72 88888.00 2019-07-21 20:53:29.000 202 33836.69 277.36 17118.74 88888.00 2019-07-21 20:53:30.000 202 33836.69 277.37 17118.78 37921.70 2019-07-21 20:53:31.000 202 33836.69 277.37 17118.78 88888.00 2019-07-21 20:53:32.000 202 33836.70 277.40 17118.80 88888.00 2019-07-21 20:53:33.000 202 33836.72 277.40 17118.81 88888.00 2019-07-21 20:53:34.000 202 33836.73 277.37 17118.83 88888.00 2019-07-21 20:53:35.000 202 33836.75 277.37 17118.82 37921.74 2019-07-21 20:53:36.000 202 33836.76 277.38 17118.82 88888.00 2019-07-21 20:53:37.000 202 33836.72 277.36 17118.78 88888.00 2019-07-21 20:53:38.000 202 33836.72 277.37 17118.82 88888.00 2019-07-21 20:53:39.000 202 33836.71 277.38 17118.83 88888.00 2019-07-21 20:53:40.000 202 33836.73 277.44 17118.83 37921.79 2019-07-21 20:53:41.000 202 33836.76 277.44 17118.81 88888.00 2019-07-21 20:53:42.000 202 33836.73 277.43 17118.79 88888.00 2019-07-21 20:53:43.000 202 33836.74 277.43 17118.80 88888.00 2019-07-21 20:53:44.000 202 33836.74 277.42 17118.82 88888.00 2019-07-21 20:53:45.000 202 33836.76 277.41 17118.82 37921.73 2019-07-21 20:53:46.000 202 33836.79 277.41 17118.81 88888.00 2019-07-21 20:53:47.000 202 33836.78 277.44 17118.82 88888.00 2019-07-21 20:53:48.000 202 33836.73 277.41 17118.76 88888.00 2019-07-21 20:53:49.000 202 33836.72 277.42 17118.77 88888.00 2019-07-21 20:53:50.000 202 33836.69 277.44 17118.77 37921.76 2019-07-21 20:53:51.000 202 33836.71 277.44 17118.84 88888.00 2019-07-21 20:53:52.000 202 33836.71 277.43 17118.79 88888.00 2019-07-21 20:53:53.000 202 33836.73 277.44 17118.81 88888.00 2019-07-21 20:53:54.000 202 33836.71 277.43 17118.86 88888.00 2019-07-21 20:53:55.000 202 33836.72 277.44 17118.82 37921.73 2019-07-21 20:53:56.000 202 33836.76 277.47 17118.83 88888.00 2019-07-21 20:53:57.000 202 33836.73 277.45 17118.83 88888.00 2019-07-21 20:53:58.000 202 33836.72 277.48 17118.85 88888.00 2019-07-21 20:53:59.000 202 33836.77 277.48 17118.85 88888.00 2019-07-21 20:54:00.000 202 33836.77 277.47 17118.83 37921.78 2019-07-21 20:54:01.000 202 33836.76 277.45 17118.81 88888.00 2019-07-21 20:54:02.000 202 33836.75 277.46 17118.79 88888.00 2019-07-21 20:54:03.000 202 33836.80 277.48 17118.79 88888.00 2019-07-21 20:54:04.000 202 33836.78 277.46 17118.78 88888.00 2019-07-21 20:54:05.000 202 33836.80 277.49 17118.76 37921.73 2019-07-21 20:54:06.000 202 33836.77 277.50 17118.75 88888.00 2019-07-21 20:54:07.000 202 33836.78 277.49 17118.71 88888.00 2019-07-21 20:54:08.000 202 33836.76 277.45 17118.76 88888.00 2019-07-21 20:54:09.000 202 33836.75 277.43 17118.73 88888.00 2019-07-21 20:54:10.000 202 33836.75 277.44 17118.75 37921.87 2019-07-21 20:54:11.000 202 33836.77 277.44 17118.74 88888.00 2019-07-21 20:54:12.000 202 33836.77 277.40 17118.74 88888.00 2019-07-21 20:54:13.000 202 33836.78 277.42 17118.77 88888.00 2019-07-21 20:54:14.000 202 33836.77 277.44 17118.77 88888.00 2019-07-21 20:54:15.000 202 33836.78 277.46 17118.72 37921.90 2019-07-21 20:54:16.000 202 33836.80 277.47 17118.81 88888.00 2019-07-21 20:54:17.000 202 33836.81 277.46 17118.83 88888.00 2019-07-21 20:54:18.000 202 33836.83 277.40 17118.78 88888.00 2019-07-21 20:54:19.000 202 33836.83 277.42 17118.77 88888.00 2019-07-21 20:54:20.000 202 33836.84 277.39 17118.79 37921.93 2019-07-21 20:54:21.000 202 33836.87 277.39 17118.78 88888.00 2019-07-21 20:54:22.000 202 33836.87 277.42 17118.78 88888.00 2019-07-21 20:54:23.000 202 33836.87 277.43 17118.79 88888.00 2019-07-21 20:54:24.000 202 33836.84 277.47 17118.76 88888.00 2019-07-21 20:54:25.000 202 33836.83 277.48 17118.78 37921.90 2019-07-21 20:54:26.000 202 33836.82 277.52 17118.81 88888.00 2019-07-21 20:54:27.000 202 33836.80 277.52 17118.77 88888.00 2019-07-21 20:54:28.000 202 33836.81 277.50 17118.78 88888.00 2019-07-21 20:54:29.000 202 33836.82 277.47 17118.76 88888.00 2019-07-21 20:54:30.000 202 33836.83 277.48 17118.79 37921.84 2019-07-21 20:54:31.000 202 33836.82 277.48 17118.83 88888.00 2019-07-21 20:54:32.000 202 33836.80 277.51 17118.83 88888.00 2019-07-21 20:54:33.000 202 33836.78 277.53 17118.84 88888.00 2019-07-21 20:54:34.000 202 33836.76 277.53 17118.84 88888.00 2019-07-21 20:54:35.000 202 33836.75 277.54 17118.82 37921.82 2019-07-21 20:54:36.000 202 33836.78 277.57 17118.81 88888.00 2019-07-21 20:54:37.000 202 33836.77 277.57 17118.80 88888.00 2019-07-21 20:54:38.000 202 33836.75 277.54 17118.79 88888.00 2019-07-21 20:54:39.000 202 33836.75 277.53 17118.81 88888.00 2019-07-21 20:54:40.000 202 33836.76 277.53 17118.81 37921.86 2019-07-21 20:54:41.000 202 33836.75 277.51 17118.79 88888.00 2019-07-21 20:54:42.000 202 33836.73 277.55 17118.76 88888.00 2019-07-21 20:54:43.000 202 33836.69 277.51 17118.79 88888.00 2019-07-21 20:54:44.000 202 33836.71 277.49 17118.81 88888.00 2019-07-21 20:54:45.000 202 33836.71 277.51 17118.78 37921.87 2019-07-21 20:54:46.000 202 33836.66 277.51 17118.75 88888.00 2019-07-21 20:54:47.000 202 33836.67 277.56 17118.78 88888.00 2019-07-21 20:54:48.000 202 33836.64 277.55 17118.74 88888.00 2019-07-21 20:54:49.000 202 33836.66 277.59 17118.74 88888.00 2019-07-21 20:54:50.000 202 33836.66 277.60 17118.77 37921.87 2019-07-21 20:54:51.000 202 33836.64 277.62 17118.77 88888.00 2019-07-21 20:54:52.000 202 33836.68 277.59 17118.78 88888.00 2019-07-21 20:54:53.000 202 33836.69 277.58 17118.85 88888.00 2019-07-21 20:54:54.000 202 33836.72 277.61 17118.84 88888.00 2019-07-21 20:54:55.000 202 33836.68 277.63 17118.81 37921.70 2019-07-21 20:54:56.000 202 33836.62 277.66 17118.83 88888.00 2019-07-21 20:54:57.000 202 33836.61 277.66 17118.81 88888.00 2019-07-21 20:54:58.000 202 33836.64 277.63 17118.81 88888.00 2019-07-21 20:54:59.000 202 33836.67 277.63 17118.83 88888.00 2019-07-21 20:55:00.000 202 33836.70 277.56 17118.82 37921.76 2019-07-21 20:55:01.000 202 33836.71 277.58 17118.77 88888.00 2019-07-21 20:55:02.000 202 33836.69 277.58 17118.77 88888.00 2019-07-21 20:55:03.000 202 33836.68 277.61 17118.77 88888.00 2019-07-21 20:55:04.000 202 33836.69 277.59 17118.76 88888.00 2019-07-21 20:55:05.000 202 33836.67 277.62 17118.74 37921.80 2019-07-21 20:55:06.000 202 33836.65 277.59 17118.76 88888.00 2019-07-21 20:55:07.000 202 33836.65 277.62 17118.78 88888.00 2019-07-21 20:55:08.000 202 33836.63 277.62 17118.78 88888.00 2019-07-21 20:55:09.000 202 33836.65 277.67 17118.82 88888.00 2019-07-21 20:55:10.000 202 33836.64 277.70 17118.79 37921.76 2019-07-21 20:55:11.000 202 33836.59 277.71 17118.79 88888.00 2019-07-21 20:55:12.000 202 33836.58 277.71 17118.82 88888.00 2019-07-21 20:55:13.000 202 33836.62 277.67 17118.87 88888.00 2019-07-21 20:55:14.000 202 33836.65 277.66 17118.83 88888.00 2019-07-21 20:55:15.000 202 33836.59 277.65 17118.80 37921.79 2019-07-21 20:55:16.000 202 33836.54 277.64 17118.81 88888.00 2019-07-21 20:55:17.000 202 33836.54 277.66 17118.80 88888.00 2019-07-21 20:55:18.000 202 33836.52 277.65 17118.82 88888.00 2019-07-21 20:55:19.000 202 33836.52 277.68 17118.82 88888.00 2019-07-21 20:55:20.000 202 33836.51 277.71 17118.79 37921.66 2019-07-21 20:55:21.000 202 33836.50 277.70 17118.79 88888.00 2019-07-21 20:55:22.000 202 33836.51 277.71 17118.80 88888.00 2019-07-21 20:55:23.000 202 33836.50 277.70 17118.81 88888.00 2019-07-21 20:55:24.000 202 33836.50 277.70 17118.82 88888.00 2019-07-21 20:55:25.000 202 33836.53 277.70 17118.88 37921.63 2019-07-21 20:55:26.000 202 33836.51 277.66 17118.84 88888.00 2019-07-21 20:55:27.000 202 33836.50 277.67 17118.77 88888.00 2019-07-21 20:55:28.000 202 33836.49 277.69 17118.81 88888.00 2019-07-21 20:55:29.000 202 33836.49 277.71 17118.81 88888.00 2019-07-21 20:55:30.000 202 33836.50 277.69 17118.82 37921.67 2019-07-21 20:55:31.000 202 33836.51 277.71 17118.86 88888.00 2019-07-21 20:55:32.000 202 33836.49 277.71 17118.88 88888.00 2019-07-21 20:55:33.000 202 33836.44 277.74 17118.85 88888.00 2019-07-21 20:55:34.000 202 33836.41 277.75 17118.84 88888.00 2019-07-21 20:55:35.000 202 33836.45 277.70 17118.83 37921.59 2019-07-21 20:55:36.000 202 33836.48 277.70 17118.85 88888.00 2019-07-21 20:55:37.000 202 33836.46 277.71 17118.88 88888.00 2019-07-21 20:55:38.000 202 33836.46 277.71 17118.87 88888.00 2019-07-21 20:55:39.000 202 33836.51 277.72 17118.84 88888.00 2019-07-21 20:55:40.000 202 33836.48 277.71 17118.88 37921.57 2019-07-21 20:55:41.000 202 33836.47 277.70 17118.86 88888.00 2019-07-21 20:55:42.000 202 33836.45 277.68 17118.85 88888.00 2019-07-21 20:55:43.000 202 33836.43 277.70 17118.88 88888.00 2019-07-21 20:55:44.000 202 33836.47 277.70 17118.90 88888.00 2019-07-21 20:55:45.000 202 33836.47 277.73 17118.85 37921.58 2019-07-21 20:55:46.000 202 33836.46 277.77 17118.83 88888.00 2019-07-21 20:55:47.000 202 33836.41 277.79 17118.81 88888.00 2019-07-21 20:55:48.000 202 33836.39 277.75 17118.81 88888.00 2019-07-21 20:55:49.000 202 33836.41 277.74 17118.83 88888.00 2019-07-21 20:55:50.000 202 33836.39 277.76 17118.86 37921.57 2019-07-21 20:55:51.000 202 33836.39 277.74 17118.86 88888.00 2019-07-21 20:55:52.000 202 33836.36 277.74 17118.91 88888.00 2019-07-21 20:55:53.000 202 33836.36 277.73 17118.91 88888.00 2019-07-21 20:55:54.000 202 33836.40 277.76 17118.86 88888.00 2019-07-21 20:55:55.000 202 33836.40 277.74 17118.85 37921.50 2019-07-21 20:55:56.000 202 33836.35 277.73 17118.90 88888.00 2019-07-21 20:55:57.000 202 33836.34 277.77 17118.88 88888.00 2019-07-21 20:55:58.000 202 33836.32 277.77 17118.89 88888.00 2019-07-21 20:55:59.000 202 33836.34 277.75 17118.88 88888.00 2019-07-21 20:56:00.000 202 33836.30 277.75 17118.87 37921.57 2019-07-21 20:56:01.000 202 33836.27 277.73 17118.89 88888.00 2019-07-21 20:56:02.000 202 33836.27 277.76 17118.85 88888.00 2019-07-21 20:56:03.000 202 33836.28 277.77 17118.82 88888.00 2019-07-21 20:56:04.000 202 33836.27 277.78 17118.82 88888.00 2019-07-21 20:56:05.000 202 33836.24 277.82 17118.85 37921.43 2019-07-21 20:56:06.000 202 33836.19 277.86 17118.89 88888.00 2019-07-21 20:56:07.000 202 33836.26 277.81 17118.87 88888.00 2019-07-21 20:56:08.000 202 33836.21 277.79 17118.83 88888.00 2019-07-21 20:56:09.000 202 33836.24 277.83 17118.82 88888.00 2019-07-21 20:56:10.000 202 33836.24 277.85 17118.81 37921.42 2019-07-21 20:56:11.000 202 33836.23 277.86 17118.85 88888.00 2019-07-21 20:56:12.000 202 33836.21 277.84 17118.87 88888.00 2019-07-21 20:56:13.000 202 33836.22 277.85 17118.88 88888.00 2019-07-21 20:56:14.000 202 33836.25 277.84 17118.93 88888.00 2019-07-21 20:56:15.000 202 33836.24 277.85 17118.94 37921.41 2019-07-21 20:56:16.000 202 33836.22 277.83 17118.92 88888.00 2019-07-21 20:56:17.000 202 33836.24 277.83 17118.91 88888.00 2019-07-21 20:56:18.000 202 33836.26 277.83 17118.91 88888.00 2019-07-21 20:56:19.000 202 33836.24 277.80 17118.90 88888.00 2019-07-21 20:56:20.000 202 33836.23 277.77 17118.88 37921.34 2019-07-21 20:56:21.000 202 33836.23 277.80 17118.86 88888.00 2019-07-21 20:56:22.000 202 33836.23 277.82 17118.90 88888.00 2019-07-21 20:56:23.000 202 33836.23 277.84 17118.89 88888.00 2019-07-21 20:56:24.000 202 33836.25 277.83 17118.89 88888.00 2019-07-21 20:56:25.000 202 33836.25 277.80 17118.88 37921.35 2019-07-21 20:56:26.000 202 33836.25 277.81 17118.86 88888.00 2019-07-21 20:56:27.000 202 33836.28 277.84 17118.85 88888.00 2019-07-21 20:56:28.000 202 33836.27 277.85 17118.88 88888.00 2019-07-21 20:56:29.000 202 33836.28 277.80 17118.89 88888.00 2019-07-21 20:56:30.000 202 33836.26 277.80 17118.91 37921.34 2019-07-21 20:56:31.000 202 33836.21 277.81 17118.95 88888.00 2019-07-21 20:56:32.000 202 33836.23 277.80 17118.92 88888.00 2019-07-21 20:56:33.000 202 33836.21 277.78 17118.91 88888.00 2019-07-21 20:56:34.000 202 33836.22 277.78 17118.90 88888.00 2019-07-21 20:56:35.000 202 33836.25 277.81 17118.90 37921.34 2019-07-21 20:56:36.000 202 33836.22 277.81 17118.91 88888.00 2019-07-21 20:56:37.000 202 33836.18 277.79 17118.90 88888.00 2019-07-21 20:56:38.000 202 33836.20 277.79 17118.88 88888.00 2019-07-21 20:56:39.000 202 33836.22 277.77 17118.85 88888.00 2019-07-21 20:56:40.000 202 33836.24 277.82 17118.87 37921.44 2019-07-21 20:56:41.000 202 33836.18 277.86 17118.92 88888.00 2019-07-21 20:56:42.000 202 33836.20 277.84 17118.93 88888.00 2019-07-21 20:56:43.000 202 33836.19 277.78 17118.90 88888.00 2019-07-21 20:56:44.000 202 33836.21 277.78 17118.87 88888.00 2019-07-21 20:56:45.000 202 33836.23 277.81 17118.87 37921.42 2019-07-21 20:56:46.000 202 33836.27 277.85 17118.86 88888.00 2019-07-21 20:56:47.000 202 33836.24 277.85 17118.89 88888.00 2019-07-21 20:56:48.000 202 33836.22 277.83 17118.87 88888.00 2019-07-21 20:56:49.000 202 33836.24 277.79 17118.87 88888.00 2019-07-21 20:56:50.000 202 33836.21 277.79 17118.83 37921.36 2019-07-21 20:56:51.000 202 33836.24 277.80 17118.87 88888.00 2019-07-21 20:56:52.000 202 33836.24 277.82 17118.89 88888.00 2019-07-21 20:56:53.000 202 33836.23 277.81 17118.89 88888.00 2019-07-21 20:56:54.000 202 33836.19 277.83 17118.88 88888.00 2019-07-21 20:56:55.000 202 33836.21 277.80 17118.93 37921.44 2019-07-21 20:56:56.000 202 33836.22 277.83 17118.91 88888.00 2019-07-21 20:56:57.000 202 33836.15 277.84 17118.91 88888.00 2019-07-21 20:56:58.000 202 33836.10 277.83 17118.91 88888.00 2019-07-21 20:56:59.000 202 33836.11 277.84 17118.90 88888.00 2019-07-21 20:57:00.000 202 33836.11 277.85 17118.95 37921.35 2019-07-21 20:57:01.000 202 33836.12 277.88 17118.92 88888.00 2019-07-21 20:57:02.000 202 33836.09 277.90 17118.88 88888.00 2019-07-21 20:57:03.000 202 33836.13 277.92 17118.92 88888.00 2019-07-21 20:57:04.000 202 33836.12 277.91 17118.88 88888.00 2019-07-21 20:57:05.000 202 33836.12 277.90 17118.86 37921.38 2019-07-21 20:57:06.000 202 33836.16 277.87 17118.83 88888.00 2019-07-21 20:57:07.000 202 33836.16 277.91 17118.82 88888.00 2019-07-21 20:57:08.000 202 33836.18 277.93 17118.85 88888.00 2019-07-21 20:57:09.000 202 33836.19 277.93 17118.85 88888.00 2019-07-21 20:57:10.000 202 33836.16 277.89 17118.85 37921.41 2019-07-21 20:57:11.000 202 33836.16 277.91 17118.88 88888.00 2019-07-21 20:57:12.000 202 33836.19 277.93 17118.92 88888.00 2019-07-21 20:57:13.000 202 33836.17 277.89 17118.91 88888.00 2019-07-21 20:57:14.000 202 33836.18 277.87 17118.93 88888.00 2019-07-21 20:57:15.000 202 33836.17 277.88 17118.91 37921.29 2019-07-21 20:57:16.000 202 33836.18 277.88 17118.93 88888.00 2019-07-21 20:57:17.000 202 33836.15 277.89 17118.94 88888.00 2019-07-21 20:57:18.000 202 33836.17 277.88 17118.89 88888.00 2019-07-21 20:57:19.000 202 33836.18 277.84 17118.89 88888.00 2019-07-21 20:57:20.000 202 33836.19 277.85 17118.92 37921.40 2019-07-21 20:57:21.000 202 33836.20 277.86 17118.92 88888.00 2019-07-21 20:57:22.000 202 33836.20 277.91 17118.90 88888.00 2019-07-21 20:57:23.000 202 33836.20 277.92 17118.94 88888.00 2019-07-21 20:57:24.000 202 33836.20 277.93 17118.93 88888.00 2019-07-21 20:57:25.000 202 33836.21 277.94 17118.94 37921.34 2019-07-21 20:57:26.000 202 33836.22 277.90 17118.94 88888.00 2019-07-21 20:57:27.000 202 33836.24 277.90 17118.92 88888.00 2019-07-21 20:57:28.000 202 33836.25 277.92 17118.95 88888.00 2019-07-21 20:57:29.000 202 33836.30 277.93 17118.99 88888.00 2019-07-21 20:57:30.000 202 33836.29 277.97 17118.92 37921.41 2019-07-21 20:57:31.000 202 33836.29 277.91 17118.86 88888.00 2019-07-21 20:57:32.000 202 33836.29 277.86 17118.89 88888.00 2019-07-21 20:57:33.000 202 33836.30 277.90 17118.90 88888.00 2019-07-21 20:57:34.000 202 33836.28 277.92 17118.90 88888.00 2019-07-21 20:57:35.000 202 33836.31 277.88 17118.90 37921.43 2019-07-21 20:57:36.000 202 33836.30 277.88 17118.87 88888.00 2019-07-21 20:57:37.000 202 33836.30 277.90 17118.89 88888.00 2019-07-21 20:57:38.000 202 33836.28 277.91 17118.91 88888.00 2019-07-21 20:57:39.000 202 33836.30 277.91 17118.92 88888.00 2019-07-21 20:57:40.000 202 33836.29 277.93 17118.91 37921.44 2019-07-21 20:57:41.000 202 33836.30 277.91 17118.92 88888.00 2019-07-21 20:57:42.000 202 33836.31 277.91 17118.92 88888.00 2019-07-21 20:57:43.000 202 33836.25 277.91 17118.91 88888.00 2019-07-21 20:57:44.000 202 33836.24 277.89 17118.89 88888.00 2019-07-21 20:57:45.000 202 33836.27 277.89 17118.92 37921.51 2019-07-21 20:57:46.000 202 33836.29 277.88 17118.89 88888.00 2019-07-21 20:57:47.000 202 33836.24 277.88 17118.88 88888.00 2019-07-21 20:57:48.000 202 33836.26 277.83 17118.89 88888.00 2019-07-21 20:57:49.000 202 33836.23 277.90 17118.88 88888.00 2019-07-21 20:57:50.000 202 33836.25 277.90 17118.91 37921.49 2019-07-21 20:57:51.000 202 33836.28 277.91 17118.96 88888.00 2019-07-21 20:57:52.000 202 33836.26 277.92 17118.95 88888.00 2019-07-21 20:57:53.000 202 33836.24 277.92 17118.95 88888.00 2019-07-21 20:57:54.000 202 33836.24 277.90 17118.94 88888.00 2019-07-21 20:57:55.000 202 33836.25 277.87 17118.91 37921.49 2019-07-21 20:57:56.000 202 33836.33 277.85 17118.95 88888.00 2019-07-21 20:57:57.000 202 33836.32 277.86 17118.96 88888.00 2019-07-21 20:57:58.000 202 33836.28 277.88 17118.97 88888.00 2019-07-21 20:57:59.000 202 33836.34 277.86 17118.95 88888.00 2019-07-21 20:58:00.000 202 33836.34 277.86 17118.99 37921.52 2019-07-21 20:58:01.000 202 33836.38 277.88 17119.00 88888.00 2019-07-21 20:58:02.000 202 33836.35 277.83 17118.97 88888.00 2019-07-21 20:58:03.000 202 33836.33 277.87 17118.96 88888.00 2019-07-21 20:58:04.000 202 33836.33 277.86 17119.00 88888.00 2019-07-21 20:58:05.000 202 33836.30 277.85 17118.98 37921.45 2019-07-21 20:58:06.000 202 33836.29 277.85 17118.94 88888.00 2019-07-21 20:58:07.000 202 33836.31 277.86 17118.97 88888.00 2019-07-21 20:58:08.000 202 33836.34 277.84 17118.99 88888.00 2019-07-21 20:58:09.000 202 33836.36 277.88 17118.97 88888.00 2019-07-21 20:58:10.000 202 33836.42 277.88 17118.95 37921.49 2019-07-21 20:58:11.000 202 33836.45 277.86 17118.98 88888.00 2019-07-21 20:58:12.000 202 33836.40 277.88 17118.97 88888.00 2019-07-21 20:58:13.000 202 33836.41 277.88 17118.96 88888.00 2019-07-21 20:58:14.000 202 33836.37 277.86 17118.96 88888.00 2019-07-21 20:58:15.000 202 33836.36 277.82 17118.97 37921.55 2019-07-21 20:58:16.000 202 33836.33 277.77 17118.94 88888.00 2019-07-21 20:58:17.000 202 33836.37 277.76 17118.93 88888.00 2019-07-21 20:58:18.000 202 33836.38 277.73 17118.91 88888.00 2019-07-21 20:58:19.000 202 33836.39 277.74 17118.90 88888.00 2019-07-21 20:58:20.000 202 33836.40 277.76 17118.90 37921.52 2019-07-21 20:58:21.000 202 33836.40 277.75 17118.88 88888.00 2019-07-21 20:58:22.000 202 33836.38 277.70 17118.87 88888.00 2019-07-21 20:58:23.000 202 33836.40 277.77 17118.90 88888.00 2019-07-21 20:58:24.000 202 33836.42 277.78 17118.92 88888.00 2019-07-21 20:58:25.000 202 33836.45 277.74 17118.90 37921.59 2019-07-21 20:58:26.000 202 33836.49 277.72 17118.94 88888.00 2019-07-21 20:58:27.000 202 33836.50 277.74 17118.94 88888.00 2019-07-21 20:58:28.000 202 33836.48 277.70 17118.93 88888.00 2019-07-21 20:58:29.000 202 33836.47 277.66 17118.91 88888.00 2019-07-21 20:58:30.000 202 33836.48 277.64 17118.93 37921.51 2019-07-21 20:58:31.000 202 33836.46 277.72 17118.93 88888.00 2019-07-21 20:58:32.000 202 33836.48 277.69 17118.93 88888.00 2019-07-21 20:58:33.000 202 33836.47 277.66 17118.92 88888.00 2019-07-21 20:58:34.000 202 33836.47 277.68 17118.94 88888.00 2019-07-21 20:58:35.000 202 33836.50 277.76 17118.96 37921.64 2019-07-21 20:58:36.000 202 33836.46 277.74 17118.92 88888.00 2019-07-21 20:58:37.000 202 33836.46 277.72 17118.90 88888.00 2019-07-21 20:58:38.000 202 33836.44 277.72 17118.91 88888.00 2019-07-21 20:58:39.000 202 33836.49 277.73 17118.91 88888.00 2019-07-21 20:58:40.000 202 33836.51 277.71 17118.88 37921.70 2019-07-21 20:58:41.000 202 33836.49 277.70 17118.87 88888.00 2019-07-21 20:58:42.000 202 33836.51 277.69 17118.89 88888.00 2019-07-21 20:58:43.000 202 33836.54 277.67 17118.93 88888.00 2019-07-21 20:58:44.000 202 33836.55 277.66 17118.99 88888.00 2019-07-21 20:58:45.000 202 33836.54 277.67 17119.00 37921.67 2019-07-21 20:58:46.000 202 33836.49 277.65 17118.93 88888.00 2019-07-21 20:58:47.000 202 33836.48 277.68 17118.87 88888.00 2019-07-21 20:58:48.000 202 33836.48 277.69 17118.90 88888.00 2019-07-21 20:58:49.000 202 33836.50 277.65 17118.91 88888.00 2019-07-21 20:58:50.000 202 33836.50 277.66 17118.92 37921.70 2019-07-21 20:58:51.000 202 33836.48 277.69 17118.93 88888.00 2019-07-21 20:58:52.000 202 33836.49 277.71 17118.91 88888.00 2019-07-21 20:58:53.000 202 33836.54 277.74 17118.93 88888.00 2019-07-21 20:58:54.000 202 33836.54 277.71 17118.96 88888.00 2019-07-21 20:58:55.000 202 33836.48 277.69 17118.94 37921.62 2019-07-21 20:58:56.000 202 33836.48 277.70 17118.92 88888.00 2019-07-21 20:58:57.000 202 33836.51 277.73 17118.92 88888.00 2019-07-21 20:58:58.000 202 33836.50 277.71 17118.87 88888.00 2019-07-21 20:58:59.000 202 33836.54 277.66 17118.93 88888.00 2019-07-21 20:59:00.000 202 33836.54 277.63 17118.91 37921.65 2019-07-21 20:59:01.000 202 33836.53 277.67 17118.88 88888.00 2019-07-21 20:59:02.000 202 33836.52 277.69 17118.89 88888.00 2019-07-21 20:59:03.000 202 33836.56 277.67 17118.90 88888.00 2019-07-21 20:59:04.000 202 33836.59 277.69 17118.93 88888.00 2019-07-21 20:59:05.000 202 33836.62 277.70 17118.95 37921.70 2019-07-21 20:59:06.000 202 33836.60 277.72 17118.95 88888.00 2019-07-21 20:59:07.000 202 33836.53 277.71 17118.96 88888.00 2019-07-21 20:59:08.000 202 33836.53 277.73 17118.92 88888.00 2019-07-21 20:59:09.000 202 33836.57 277.75 17118.90 88888.00 2019-07-21 20:59:10.000 202 33836.59 277.72 17118.91 37921.67 2019-07-21 20:59:11.000 202 33836.61 277.71 17118.91 88888.00 2019-07-21 20:59:12.000 202 33836.59 277.69 17118.94 88888.00 2019-07-21 20:59:13.000 202 33836.55 277.69 17118.98 88888.00 2019-07-21 20:59:14.000 202 33836.52 277.69 17118.97 88888.00 2019-07-21 20:59:15.000 202 33836.55 277.72 17118.99 37921.78 2019-07-21 20:59:16.000 202 33836.58 277.70 17118.97 88888.00 2019-07-21 20:59:17.000 202 33836.59 277.71 17118.97 88888.00 2019-07-21 20:59:18.000 202 33836.58 277.70 17118.99 88888.00 2019-07-21 20:59:19.000 202 33836.60 277.68 17118.99 88888.00 2019-07-21 20:59:20.000 202 33836.59 277.68 17118.97 37921.76 2019-07-21 20:59:21.000 202 33836.55 277.69 17119.01 88888.00 2019-07-21 20:59:22.000 202 33836.52 277.66 17118.96 88888.00 2019-07-21 20:59:23.000 202 33836.57 277.65 17118.95 88888.00 2019-07-21 20:59:24.000 202 33836.59 277.67 17118.95 88888.00 2019-07-21 20:59:25.000 202 33836.58 277.66 17118.94 37921.78 2019-07-21 20:59:26.000 202 33836.55 277.65 17118.94 88888.00 2019-07-21 20:59:27.000 202 33836.54 277.63 17118.98 88888.00 2019-07-21 20:59:28.000 202 33836.56 277.62 17118.97 88888.00 2019-07-21 20:59:29.000 202 33836.61 277.67 17118.97 88888.00 2019-07-21 20:59:30.000 202 33836.59 277.65 17118.98 37921.80 2019-07-21 20:59:31.000 202 33836.57 277.64 17118.96 88888.00 2019-07-21 20:59:32.000 202 33836.58 277.68 17118.97 88888.00 2019-07-21 20:59:33.000 202 33836.57 277.68 17118.93 88888.00 2019-07-21 20:59:34.000 202 33836.57 277.65 17118.96 88888.00 2019-07-21 20:59:35.000 202 33836.60 277.69 17119.00 37921.83 2019-07-21 20:59:36.000 202 33836.61 277.68 17118.97 88888.00 2019-07-21 20:59:37.000 202 33836.61 277.71 17118.96 88888.00 2019-07-21 20:59:38.000 202 33836.64 277.65 17118.94 88888.00 2019-07-21 20:59:39.000 202 33836.65 277.66 17118.96 88888.00 2019-07-21 20:59:40.000 202 33836.64 277.67 17118.97 37921.79 2019-07-21 20:59:41.000 202 33836.62 277.66 17119.00 88888.00 2019-07-21 20:59:42.000 202 33836.64 277.64 17118.99 88888.00 2019-07-21 20:59:43.000 202 33836.67 277.61 17118.94 88888.00 2019-07-21 20:59:44.000 202 33836.68 277.59 17118.94 88888.00 2019-07-21 20:59:45.000 202 33836.68 277.64 17118.98 37921.82 2019-07-21 20:59:46.000 202 33836.69 277.62 17119.00 88888.00 2019-07-21 20:59:47.000 202 33836.72 277.63 17118.95 88888.00 2019-07-21 20:59:48.000 202 33836.65 277.66 17118.96 88888.00 2019-07-21 20:59:49.000 202 33836.68 277.66 17119.00 88888.00 2019-07-21 20:59:50.000 202 33836.71 277.66 17119.03 37921.73 2019-07-21 20:59:51.000 202 33836.73 277.65 17118.95 88888.00 2019-07-21 20:59:52.000 202 33836.69 277.64 17118.88 88888.00 2019-07-21 20:59:53.000 202 33836.69 277.66 17118.90 88888.00 2019-07-21 20:59:54.000 202 33836.71 277.68 17118.92 88888.00 2019-07-21 20:59:55.000 202 33836.69 277.63 17118.95 37921.79 2019-07-21 20:59:56.000 202 33836.64 277.60 17118.98 88888.00 2019-07-21 20:59:57.000 202 33836.65 277.59 17118.94 88888.00 2019-07-21 20:59:58.000 202 33836.64 277.59 17118.95 88888.00 2019-07-21 20:59:59.000 202 33836.61 277.63 17118.93 88888.00 2019-07-21 21:00:00.000 202 33836.68 277.59 17118.95 37921.79 2019-07-21 21:00:01.000 202 33836.69 277.55 17118.94 88888.00 2019-07-21 21:00:02.000 202 33836.65 277.54 17118.94 88888.00 2019-07-21 21:00:03.000 202 33836.68 277.57 17118.96 88888.00 2019-07-21 21:00:04.000 202 33836.67 277.55 17118.97 88888.00 2019-07-21 21:00:05.000 202 33836.67 277.52 17118.98 37921.80 2019-07-21 21:00:06.000 202 33836.66 277.54 17119.02 88888.00 2019-07-21 21:00:07.000 202 33836.68 277.56 17119.03 88888.00 2019-07-21 21:00:08.000 202 33836.65 277.57 17119.02 88888.00 2019-07-21 21:00:09.000 202 33836.61 277.61 17119.00 88888.00 2019-07-21 21:00:10.000 202 33836.61 277.61 17118.98 37921.82 2019-07-21 21:00:11.000 202 33836.63 277.59 17118.99 88888.00 2019-07-21 21:00:12.000 202 33836.64 277.59 17119.01 88888.00 2019-07-21 21:00:13.000 202 33836.65 277.57 17119.01 88888.00 2019-07-21 21:00:14.000 202 33836.65 277.51 17119.03 88888.00 2019-07-21 21:00:15.000 202 33836.61 277.54 17118.98 37921.81 2019-07-21 21:00:16.000 202 33836.59 277.55 17118.95 88888.00 2019-07-21 21:00:17.000 202 33836.60 277.58 17118.95 88888.00 2019-07-21 21:00:18.000 202 33836.57 277.60 17119.00 88888.00 2019-07-21 21:00:19.000 202 33836.58 277.60 17119.00 88888.00 2019-07-21 21:00:20.000 202 33836.57 277.56 17119.04 37921.89 2019-07-21 21:00:21.000 202 33836.59 277.57 17119.04 88888.00 2019-07-21 21:00:22.000 202 33836.55 277.57 17119.02 88888.00 2019-07-21 21:00:23.000 202 33836.56 277.55 17119.07 88888.00 2019-07-21 21:00:24.000 202 33836.57 277.53 17119.06 88888.00 2019-07-21 21:00:25.000 202 33836.59 277.54 17119.00 37921.79 2019-07-21 21:00:26.000 202 33836.59 277.56 17118.98 88888.00 2019-07-21 21:00:27.000 202 33836.58 277.53 17118.97 88888.00 2019-07-21 21:00:28.000 202 33836.57 277.49 17118.97 88888.00 2019-07-21 21:00:29.000 202 33836.58 277.54 17118.97 88888.00 2019-07-21 21:00:30.000 202 33836.56 277.60 17119.00 37921.80 2019-07-21 21:00:31.000 202 33836.57 277.59 17119.00 88888.00 2019-07-21 21:00:32.000 202 33836.56 277.54 17118.96 88888.00 2019-07-21 21:00:33.000 202 33836.54 277.57 17119.00 88888.00 2019-07-21 21:00:34.000 202 33836.50 277.60 17119.00 88888.00 2019-07-21 21:00:35.000 202 33836.47 277.56 17119.01 37921.72 2019-07-21 21:00:36.000 202 33836.45 277.50 17118.99 88888.00 2019-07-21 21:00:37.000 202 33836.50 277.49 17118.99 88888.00 2019-07-21 21:00:38.000 202 33836.51 277.47 17119.00 88888.00 2019-07-21 21:00:39.000 202 33836.53 277.50 17119.01 88888.00 2019-07-21 21:00:40.000 202 33836.54 277.49 17118.99 37921.79 2019-07-21 21:00:41.000 202 33836.54 277.51 17118.99 88888.00 2019-07-21 21:00:42.000 202 33836.46 277.56 17119.00 88888.00 2019-07-21 21:00:43.000 202 33836.48 277.59 17119.06 88888.00 2019-07-21 21:00:44.000 202 33836.51 277.61 17119.06 88888.00 2019-07-21 21:00:45.000 202 33836.54 277.60 17119.04 37921.76 2019-07-21 21:00:46.000 202 33836.51 277.59 17119.04 88888.00 2019-07-21 21:00:47.000 202 33836.52 277.61 17119.06 88888.00 2019-07-21 21:00:48.000 202 33836.55 277.60 17119.04 88888.00 2019-07-21 21:00:49.000 202 33836.53 277.60 17119.02 88888.00 2019-07-21 21:00:50.000 202 33836.57 277.60 17118.99 37921.70 2019-07-21 21:00:51.000 202 33836.56 277.62 17119.01 88888.00 2019-07-21 21:00:52.000 202 33836.50 277.65 17119.05 88888.00 2019-07-21 21:00:53.000 202 33836.52 277.64 17119.07 88888.00 2019-07-21 21:00:54.000 202 33836.51 277.60 17119.04 88888.00 2019-07-21 21:00:55.000 202 33836.49 277.61 17118.99 37921.73 2019-07-21 21:00:56.000 202 33836.49 277.59 17119.01 88888.00 2019-07-21 21:00:57.000 202 33836.52 277.56 17119.08 88888.00 2019-07-21 21:00:58.000 202 33836.56 277.54 17119.07 88888.00 2019-07-21 21:00:59.000 202 33836.54 277.55 17119.07 88888.00 2019-07-21 21:01:00.000 202 33836.56 277.56 17119.03 37921.63 2019-07-21 21:01:01.000 202 33836.56 277.56 17119.02 88888.00 2019-07-21 21:01:02.000 202 33836.57 277.55 17119.03 88888.00 2019-07-21 21:01:03.000 202 33836.55 277.56 17119.04 88888.00 2019-07-21 21:01:04.000 202 33836.55 277.50 17119.07 88888.00 2019-07-21 21:01:05.000 202 33836.55 277.51 17119.08 37921.70 2019-07-21 21:01:06.000 202 33836.55 277.50 17119.04 88888.00 2019-07-21 21:01:07.000 202 33836.53 277.52 17119.03 88888.00 2019-07-21 21:01:08.000 202 33836.53 277.55 17119.05 88888.00 2019-07-21 21:01:09.000 202 33836.53 277.53 17119.06 88888.00 2019-07-21 21:01:10.000 202 33836.51 277.53 17119.06 37921.66 2019-07-21 21:01:11.000 202 33836.55 277.54 17119.07 88888.00 2019-07-21 21:01:12.000 202 33836.53 277.56 17119.11 88888.00 2019-07-21 21:01:13.000 202 33836.53 277.53 17119.10 88888.00 2019-07-21 21:01:14.000 202 33836.51 277.54 17119.10 88888.00 2019-07-21 21:01:15.000 202 33836.53 277.53 17119.07 37921.72 2019-07-21 21:01:16.000 202 33836.50 277.49 17119.08 88888.00 2019-07-21 21:01:17.000 202 33836.49 277.53 17119.08 88888.00 2019-07-21 21:01:18.000 202 33836.48 277.52 17119.09 88888.00 2019-07-21 21:01:19.000 202 33836.46 277.54 17119.09 88888.00 2019-07-21 21:01:20.000 202 33836.44 277.53 17119.12 37921.72 2019-07-21 21:01:21.000 202 33836.44 277.50 17119.14 88888.00 2019-07-21 21:01:22.000 202 33836.45 277.51 17119.14 88888.00 2019-07-21 21:01:23.000 202 33836.46 277.49 17119.15 88888.00 2019-07-21 21:01:24.000 202 33836.46 277.50 17119.14 88888.00 2019-07-21 21:01:25.000 202 33836.47 277.53 17119.14 37921.66 2019-07-21 21:01:26.000 202 33836.46 277.50 17119.13 88888.00 2019-07-21 21:01:27.000 202 33836.45 277.53 17119.12 88888.00 2019-07-21 21:01:28.000 202 33836.45 277.54 17119.10 88888.00 2019-07-21 21:01:29.000 202 33836.48 277.48 17119.09 88888.00 2019-07-21 21:01:30.000 202 33836.46 277.48 17119.07 37921.59 2019-07-21 21:01:31.000 202 33836.44 277.48 17119.05 88888.00 2019-07-21 21:01:32.000 202 33836.45 277.50 17119.05 88888.00 2019-07-21 21:01:33.000 202 33836.49 277.48 17119.06 88888.00 2019-07-21 21:01:34.000 202 33836.45 277.47 17119.06 88888.00 2019-07-21 21:01:35.000 202 33836.40 277.43 17119.07 37921.61 2019-07-21 21:01:36.000 202 33836.41 277.45 17119.11 88888.00 2019-07-21 21:01:37.000 202 33836.42 277.44 17119.12 88888.00 2019-07-21 21:01:38.000 202 33836.44 277.43 17119.12 88888.00 2019-07-21 21:01:39.000 202 33836.42 277.49 17119.11 88888.00 2019-07-21 21:01:40.000 202 33836.39 277.52 17119.11 37921.58 2019-07-21 21:01:41.000 202 33836.39 277.49 17119.12 88888.00 2019-07-21 21:01:42.000 202 33836.39 277.50 17119.10 88888.00 2019-07-21 21:01:43.000 202 33836.37 277.49 17119.12 88888.00 2019-07-21 21:01:44.000 202 33836.36 277.49 17119.10 88888.00 2019-07-21 21:01:45.000 202 33836.38 277.53 17119.13 37921.61 2019-07-21 21:01:46.000 202 33836.37 277.49 17119.13 88888.00 2019-07-21 21:01:47.000 202 33836.32 277.47 17119.14 88888.00 2019-07-21 21:01:48.000 202 33836.29 277.46 17119.18 88888.00 2019-07-21 21:01:49.000 202 33836.32 277.46 17119.14 88888.00 2019-07-21 21:01:50.000 202 33836.29 277.46 17119.15 37921.55 2019-07-21 21:01:51.000 202 33836.29 277.47 17119.16 88888.00 2019-07-21 21:01:52.000 202 33836.30 277.45 17119.14 88888.00 2019-07-21 21:01:53.000 202 33836.32 277.50 17119.16 88888.00 2019-07-21 21:01:54.000 202 33836.32 277.49 17119.16 88888.00 2019-07-21 21:01:55.000 202 33836.29 277.48 17119.16 37921.53 2019-07-21 21:01:56.000 202 33836.29 277.50 17119.17 88888.00 2019-07-21 21:01:57.000 202 33836.27 277.53 17119.18 88888.00 2019-07-21 21:01:58.000 202 33836.31 277.53 17119.18 88888.00 2019-07-21 21:01:59.000 202 33836.32 277.53 17119.16 88888.00 2019-07-21 21:02:00.000 202 33836.26 277.50 17119.14 37921.49 2019-07-21 21:02:01.000 202 33836.28 277.53 17119.11 88888.00 2019-07-21 21:02:02.000 202 33836.24 277.55 17119.14 88888.00 2019-07-21 21:02:03.000 202 33836.22 277.53 17119.13 88888.00 2019-07-21 21:02:04.000 202 33836.23 277.50 17119.13 88888.00 2019-07-21 21:02:05.000 202 33836.21 277.51 17119.17 37921.46 2019-07-21 21:02:06.000 202 33836.21 277.48 17119.15 88888.00 2019-07-21 21:02:07.000 202 33836.21 277.49 17119.16 88888.00 2019-07-21 21:02:08.000 202 33836.16 277.49 17119.12 88888.00 2019-07-21 21:02:09.000 202 33836.13 277.47 17119.06 88888.00 2019-07-21 21:02:10.000 202 33836.11 277.47 17119.05 37921.47 2019-07-21 21:02:11.000 202 33836.11 277.51 17119.10 88888.00 2019-07-21 21:02:12.000 202 33836.08 277.50 17119.09 88888.00 2019-07-21 21:02:13.000 202 33836.05 277.47 17119.11 88888.00 2019-07-21 21:02:14.000 202 33836.06 277.49 17119.11 88888.00 2019-07-21 21:02:15.000 202 33836.04 277.54 17119.17 37921.41 2019-07-21 21:02:16.000 202 33836.00 277.55 17119.14 88888.00 2019-07-21 21:02:17.000 202 33836.03 277.56 17119.16 88888.00 2019-07-21 21:02:18.000 202 33836.05 277.50 17119.19 88888.00 2019-07-21 21:02:19.000 202 33836.05 277.52 17119.19 88888.00 2019-07-21 21:02:20.000 202 33836.01 277.49 17119.16 37921.33 2019-07-21 21:02:21.000 202 33835.97 277.50 17119.13 88888.00 2019-07-21 21:02:22.000 202 33835.96 277.50 17119.15 88888.00 2019-07-21 21:02:23.000 202 33835.91 277.51 17119.13 88888.00 2019-07-21 21:02:24.000 202 33835.91 277.52 17119.15 88888.00 2019-07-21 21:02:25.000 202 33835.90 277.50 17119.17 37921.21 2019-07-21 21:02:26.000 202 33835.92 277.52 17119.17 88888.00 2019-07-21 21:02:27.000 202 33835.91 277.52 17119.17 88888.00 2019-07-21 21:02:28.000 202 33835.88 277.54 17119.19 88888.00 2019-07-21 21:02:29.000 202 33835.85 277.57 17119.19 88888.00 2019-07-21 21:02:30.000 202 33835.86 277.53 17119.17 37921.25 2019-07-21 21:02:31.000 202 33835.84 277.52 17119.18 88888.00 2019-07-21 21:02:32.000 202 33835.82 277.50 17119.21 88888.00 2019-07-21 21:02:33.000 202 33835.83 277.54 17119.26 88888.00 2019-07-21 21:02:34.000 202 33835.84 277.57 17119.23 88888.00 2019-07-21 21:02:35.000 202 33835.84 277.57 17119.19 37921.14 2019-07-21 21:02:36.000 202 33835.84 277.56 17119.20 88888.00 2019-07-21 21:02:37.000 202 33835.81 277.55 17119.23 88888.00 2019-07-21 21:02:38.000 202 33835.80 277.54 17119.22 88888.00 2019-07-21 21:02:39.000 202 33835.79 277.55 17119.21 88888.00 2019-07-21 21:02:40.000 202 33835.78 277.51 17119.18 37921.13 2019-07-21 21:02:41.000 202 33835.77 277.58 17119.23 88888.00 2019-07-21 21:02:42.000 202 33835.80 277.62 17119.20 88888.00 2019-07-21 21:02:43.000 202 33835.78 277.58 17119.15 88888.00 2019-07-21 21:02:44.000 202 33835.74 277.61 17119.17 88888.00 2019-07-21 21:02:45.000 202 33835.72 277.59 17119.20 37920.99 2019-07-21 21:02:46.000 202 33835.72 277.59 17119.22 88888.00 2019-07-21 21:02:47.000 202 33835.75 277.60 17119.20 88888.00 2019-07-21 21:02:48.000 202 33835.75 277.60 17119.19 88888.00 2019-07-21 21:02:49.000 202 33835.71 277.63 17119.20 88888.00 2019-07-21 21:02:50.000 202 33835.67 277.67 17119.24 37921.01 2019-07-21 21:02:51.000 202 33835.63 277.64 17119.22 88888.00 2019-07-21 21:02:52.000 202 33835.69 277.62 17119.24 88888.00 2019-07-21 21:02:53.000 202 33835.67 277.67 17119.25 88888.00 2019-07-21 21:02:54.000 202 33835.66 277.69 17119.21 88888.00 2019-07-21 21:02:55.000 202 33835.66 277.67 17119.22 37921.00 2019-07-21 21:02:56.000 202 33835.67 277.70 17119.21 88888.00 2019-07-21 21:02:57.000 202 33835.67 277.67 17119.19 88888.00 2019-07-21 21:02:58.000 202 33835.67 277.68 17119.14 88888.00 2019-07-21 21:02:59.000 202 33835.69 277.68 17119.14 88888.00 2019-07-21 21:03:00.000 202 33835.68 277.70 17119.14 37921.06 2019-07-21 21:03:01.000 202 33835.66 277.71 17119.17 88888.00 2019-07-21 21:03:02.000 202 33835.63 277.69 17119.18 88888.00 2019-07-21 21:03:03.000 202 33835.62 277.73 17119.21 88888.00 2019-07-21 21:03:04.000 202 33835.59 277.72 17119.20 88888.00 2019-07-21 21:03:05.000 202 33835.57 277.73 17119.19 37920.96 2019-07-21 21:03:06.000 202 33835.55 277.71 17119.18 88888.00 2019-07-21 21:03:07.000 202 33835.54 277.73 17119.19 88888.00 2019-07-21 21:03:08.000 202 33835.51 277.75 17119.19 88888.00 2019-07-21 21:03:09.000 202 33835.49 277.75 17119.19 88888.00 2019-07-21 21:03:10.000 202 33835.48 277.77 17119.20 37920.91 2019-07-21 21:03:11.000 202 33835.47 277.73 17119.23 88888.00 2019-07-21 21:03:12.000 202 33835.45 277.72 17119.27 88888.00 2019-07-21 21:03:13.000 202 33835.48 277.73 17119.25 88888.00 2019-07-21 21:03:14.000 202 33835.46 277.73 17119.25 88888.00 2019-07-21 21:03:15.000 202 33835.50 277.74 17119.24 37920.94 2019-07-21 21:03:16.000 202 33835.48 277.75 17119.25 88888.00 2019-07-21 21:03:17.000 202 33835.44 277.75 17119.25 88888.00 2019-07-21 21:03:18.000 202 33835.42 277.74 17119.25 88888.00 2019-07-21 21:03:19.000 202 33835.44 277.78 17119.23 88888.00 2019-07-21 21:03:20.000 202 33835.44 277.82 17119.25 37920.89 2019-07-21 21:03:21.000 202 33835.45 277.82 17119.22 88888.00 2019-07-21 21:03:22.000 202 33835.44 277.81 17119.20 88888.00 2019-07-21 21:03:23.000 202 33835.42 277.81 17119.23 88888.00 2019-07-21 21:03:24.000 202 33835.41 277.82 17119.25 88888.00 2019-07-21 21:03:25.000 202 33835.38 277.86 17119.22 37920.86 2019-07-21 21:03:26.000 202 33835.42 277.86 17119.18 88888.00 2019-07-21 21:03:27.000 202 33835.38 277.88 17119.19 88888.00 2019-07-21 21:03:28.000 202 33835.39 277.85 17119.19 88888.00 2019-07-21 21:03:29.000 202 33835.38 277.87 17119.23 88888.00 2019-07-21 21:03:30.000 202 33835.33 277.89 17119.22 37920.76 2019-07-21 21:03:31.000 202 33835.32 277.90 17119.23 88888.00 2019-07-21 21:03:32.000 202 33835.32 277.91 17119.24 88888.00 2019-07-21 21:03:33.000 202 33835.33 277.93 17119.28 88888.00 2019-07-21 21:03:34.000 202 33835.35 277.93 17119.26 88888.00 2019-07-21 21:03:35.000 202 33835.37 277.95 17119.26 37920.79 2019-07-21 21:03:36.000 202 33835.37 277.99 17119.25 88888.00 2019-07-21 21:03:37.000 202 33835.34 278.01 17119.25 88888.00 2019-07-21 21:03:38.000 202 33835.34 277.98 17119.20 88888.00 2019-07-21 21:03:39.000 202 33835.35 277.96 17119.23 88888.00 2019-07-21 21:03:40.000 202 33835.35 277.97 17119.28 37920.79 2019-07-21 21:03:41.000 202 33835.30 278.01 17119.26 88888.00 2019-07-21 21:03:42.000 202 33835.29 278.04 17119.26 88888.00 2019-07-21 21:03:43.000 202 33835.30 278.00 17119.26 88888.00 2019-07-21 21:03:44.000 202 33835.32 278.02 17119.25 88888.00 2019-07-21 21:03:45.000 202 33835.35 278.02 17119.25 37920.72 2019-07-21 21:03:46.000 202 33835.32 278.06 17119.23 88888.00 2019-07-21 21:03:47.000 202 33835.30 278.07 17119.23 88888.00 2019-07-21 21:03:48.000 202 33835.28 278.07 17119.23 88888.00 2019-07-21 21:03:49.000 202 33835.27 278.09 17119.28 88888.00 2019-07-21 21:03:50.000 202 33835.24 278.08 17119.28 37920.66 2019-07-21 21:03:51.000 202 33835.26 278.11 17119.24 88888.00 2019-07-21 21:03:52.000 202 33835.24 278.12 17119.28 88888.00 2019-07-21 21:03:53.000 202 33835.24 278.12 17119.31 88888.00 2019-07-21 21:03:54.000 202 33835.24 278.14 17119.32 88888.00 2019-07-21 21:03:55.000 202 33835.22 278.14 17119.32 37920.69 2019-07-21 21:03:56.000 202 33835.19 278.11 17119.30 88888.00 2019-07-21 21:03:57.000 202 33835.16 278.09 17119.31 88888.00 2019-07-21 21:03:58.000 202 33835.15 278.13 17119.32 88888.00 2019-07-21 21:03:59.000 202 33835.14 278.16 17119.32 88888.00 2019-07-21 21:04:00.000 202 33835.15 278.15 17119.33 37920.61 2019-07-21 21:04:01.000 202 33835.17 278.19 17119.37 88888.00 2019-07-21 21:04:02.000 202 33835.18 278.22 17119.38 88888.00 2019-07-21 21:04:03.000 202 33835.15 278.23 17119.33 88888.00 2019-07-21 21:04:04.000 202 33835.12 278.22 17119.28 88888.00 2019-07-21 21:04:05.000 202 33835.15 278.23 17119.34 37920.56 2019-07-21 21:04:06.000 202 33835.17 278.24 17119.35 88888.00 2019-07-21 21:04:07.000 202 33835.13 278.28 17119.34 88888.00 2019-07-21 21:04:08.000 202 33835.12 278.26 17119.33 88888.00 2019-07-21 21:04:09.000 202 33835.10 278.25 17119.31 88888.00 2019-07-21 21:04:10.000 202 33835.11 278.25 17119.33 37920.52 2019-07-21 21:04:11.000 202 33835.10 278.29 17119.32 88888.00 2019-07-21 21:04:12.000 202 33835.08 278.30 17119.32 88888.00 2019-07-21 21:04:13.000 202 33835.08 278.26 17119.29 88888.00 2019-07-21 21:04:14.000 202 33835.08 278.27 17119.30 88888.00 2019-07-21 21:04:15.000 202 33835.10 278.27 17119.29 37920.58 2019-07-21 21:04:16.000 202 33835.12 278.30 17119.30 88888.00 2019-07-21 21:04:17.000 202 33835.12 278.32 17119.32 88888.00 2019-07-21 21:04:18.000 202 33835.11 278.32 17119.36 88888.00 2019-07-21 21:04:19.000 202 33835.08 278.35 17119.36 88888.00 2019-07-21 21:04:20.000 202 33835.03 278.36 17119.37 37920.48 2019-07-21 21:04:21.000 202 33835.02 278.37 17119.32 88888.00 2019-07-21 21:04:22.000 202 33835.01 278.40 17119.33 88888.00 2019-07-21 21:04:23.000 202 33835.07 278.40 17119.32 88888.00 2019-07-21 21:04:24.000 202 33835.05 278.40 17119.31 88888.00 2019-07-21 21:04:25.000 202 33835.07 278.38 17119.30 37920.52 2019-07-21 21:04:26.000 202 33835.05 278.38 17119.29 88888.00 2019-07-21 21:04:27.000 202 33835.06 278.39 17119.31 88888.00 2019-07-21 21:04:28.000 202 33835.05 278.41 17119.35 88888.00 2019-07-21 21:04:29.000 202 33835.03 278.41 17119.33 88888.00 2019-07-21 21:04:30.000 202 33835.00 278.39 17119.32 37920.49 2019-07-21 21:04:31.000 202 33834.98 278.45 17119.31 88888.00 2019-07-21 21:04:32.000 202 33835.01 278.47 17119.28 88888.00 2019-07-21 21:04:33.000 202 33835.04 278.45 17119.28 88888.00 2019-07-21 21:04:34.000 202 33835.02 278.49 17119.29 88888.00 2019-07-21 21:04:35.000 202 33835.03 278.49 17119.30 37920.51 2019-07-21 21:04:36.000 202 33835.01 278.48 17119.29 88888.00 2019-07-21 21:04:37.000 202 33835.04 278.47 17119.31 88888.00 2019-07-21 21:04:38.000 202 33835.04 278.48 17119.34 88888.00 2019-07-21 21:04:39.000 202 33835.03 278.50 17119.32 88888.00 2019-07-21 21:04:40.000 202 33835.05 278.54 17119.30 37920.45 2019-07-21 21:04:41.000 202 33835.02 278.55 17119.26 88888.00 2019-07-21 21:04:42.000 202 33835.06 278.53 17119.26 88888.00 2019-07-21 21:04:43.000 202 33835.04 278.56 17119.27 88888.00 2019-07-21 21:04:44.000 202 33835.05 278.56 17119.29 88888.00 2019-07-21 21:04:45.000 202 33835.06 278.57 17119.28 37920.51 2019-07-21 21:04:46.000 202 33835.05 278.56 17119.29 88888.00 2019-07-21 21:04:47.000 202 33835.06 278.60 17119.30 88888.00 2019-07-21 21:04:48.000 202 33835.08 278.60 17119.27 88888.00 2019-07-21 21:04:49.000 202 33835.07 278.60 17119.27 88888.00 2019-07-21 21:04:50.000 202 33835.05 278.61 17119.30 37920.47 2019-07-21 21:04:51.000 202 33835.02 278.63 17119.30 88888.00 2019-07-21 21:04:52.000 202 33835.01 278.58 17119.25 88888.00 2019-07-21 21:04:53.000 202 33835.06 278.56 17119.25 88888.00 2019-07-21 21:04:54.000 202 33835.05 278.58 17119.21 88888.00 2019-07-21 21:04:55.000 202 33835.06 278.66 17119.27 37920.47 2019-07-21 21:04:56.000 202 33835.04 278.65 17119.29 88888.00 2019-07-21 21:04:57.000 202 33835.05 278.67 17119.30 88888.00 2019-07-21 21:04:58.000 202 33835.06 278.70 17119.30 88888.00 2019-07-21 21:04:59.000 202 33835.05 278.72 17119.30 88888.00 2019-07-21 21:05:00.000 202 33835.05 278.72 17119.35 37920.52 2019-07-21 21:05:01.000 202 33835.07 278.71 17119.32 88888.00 2019-07-21 21:05:02.000 202 33835.11 278.68 17119.31 88888.00 2019-07-21 21:05:03.000 202 33835.08 278.71 17119.32 88888.00 2019-07-21 21:05:04.000 202 33835.11 278.73 17119.31 88888.00 2019-07-21 21:05:05.000 202 33835.09 278.77 17119.32 37920.52 2019-07-21 21:05:06.000 202 33835.07 278.80 17119.35 88888.00 2019-07-21 21:05:07.000 202 33835.07 278.83 17119.33 88888.00 2019-07-21 21:05:08.000 202 33835.08 278.81 17119.32 88888.00 2019-07-21 21:05:09.000 202 33835.12 278.78 17119.37 88888.00 2019-07-21 21:05:10.000 202 33835.15 278.79 17119.36 37920.51 2019-07-21 21:05:11.000 202 33835.13 278.78 17119.38 88888.00 2019-07-21 21:05:12.000 202 33835.10 278.76 17119.32 88888.00 2019-07-21 21:05:13.000 202 33835.07 278.80 17119.30 88888.00 2019-07-21 21:05:14.000 202 33835.08 278.83 17119.32 88888.00 2019-07-21 21:05:15.000 202 33835.10 278.81 17119.32 37920.58 2019-07-21 21:05:16.000 202 33835.08 278.79 17119.28 88888.00 2019-07-21 21:05:17.000 202 33835.08 278.85 17119.34 88888.00 2019-07-21 21:05:18.000 202 33835.12 278.87 17119.30 88888.00 2019-07-21 21:05:19.000 202 33835.20 278.87 17119.35 88888.00 2019-07-21 21:05:20.000 202 33835.19 278.88 17119.38 37920.56 2019-07-21 21:05:21.000 202 33835.17 278.86 17119.39 88888.00 2019-07-21 21:05:22.000 202 33835.13 278.86 17119.35 88888.00 2019-07-21 21:05:23.000 202 33835.15 278.87 17119.32 88888.00 2019-07-21 21:05:24.000 202 33835.18 278.91 17119.30 88888.00 2019-07-21 21:05:25.000 202 33835.17 278.87 17119.28 37920.49 2019-07-21 21:05:26.000 202 33835.15 278.83 17119.33 88888.00 2019-07-21 21:05:27.000 202 33835.18 278.83 17119.32 88888.00 2019-07-21 21:05:28.000 202 33835.16 278.81 17119.29 88888.00 2019-07-21 21:05:29.000 202 33835.15 278.85 17119.28 88888.00 2019-07-21 21:05:30.000 202 33835.14 278.89 17119.30 37920.59 2019-07-21 21:05:31.000 202 33835.14 278.87 17119.37 88888.00 2019-07-21 21:05:32.000 202 33835.16 278.86 17119.38 88888.00 2019-07-21 21:05:33.000 202 33835.17 278.86 17119.39 88888.00 2019-07-21 21:05:34.000 202 33835.13 278.90 17119.35 88888.00 2019-07-21 21:05:35.000 202 33835.13 278.90 17119.27 37920.64 2019-07-21 21:05:36.000 202 33835.14 278.91 17119.28 88888.00 2019-07-21 21:05:37.000 202 33835.12 278.88 17119.32 88888.00 2019-07-21 21:05:38.000 202 33835.11 278.90 17119.35 88888.00 2019-07-21 21:05:39.000 202 33835.07 278.90 17119.37 88888.00 2019-07-21 21:05:40.000 202 33835.08 278.89 17119.37 37920.55 2019-07-21 21:05:41.000 202 33835.11 278.90 17119.38 88888.00 2019-07-21 21:05:42.000 202 33835.12 278.88 17119.38 88888.00 2019-07-21 21:05:43.000 202 33835.10 278.88 17119.36 88888.00 2019-07-21 21:05:44.000 202 33835.12 278.86 17119.32 88888.00 2019-07-21 21:05:45.000 202 33835.14 278.86 17119.29 37920.55 2019-07-21 21:05:46.000 202 33835.08 278.88 17119.33 88888.00 2019-07-21 21:05:47.000 202 33835.06 278.92 17119.33 88888.00 2019-07-21 21:05:48.000 202 33835.02 278.93 17119.34 88888.00 2019-07-21 21:05:49.000 202 33835.03 278.92 17119.38 88888.00 2019-07-21 21:05:50.000 202 33835.06 278.88 17119.34 37920.62 2019-07-21 21:05:51.000 202 33835.11 278.86 17119.34 88888.00 2019-07-21 21:05:52.000 202 33835.12 278.85 17119.35 88888.00 2019-07-21 21:05:53.000 202 33835.11 278.85 17119.37 88888.00 2019-07-21 21:05:54.000 202 33835.10 278.83 17119.36 88888.00 2019-07-21 21:05:55.000 202 33835.09 278.83 17119.35 37920.57 2019-07-21 21:05:56.000 202 33835.09 278.85 17119.33 88888.00 2019-07-21 21:05:57.000 202 33835.06 278.84 17119.34 88888.00 2019-07-21 21:05:58.000 202 33835.05 278.86 17119.33 88888.00 2019-07-21 21:05:59.000 202 33835.03 278.89 17119.33 88888.00 2019-07-21 21:06:00.000 202 33835.04 278.90 17119.34 37920.51 2019-07-21 21:06:01.000 202 33835.05 278.90 17119.31 88888.00 2019-07-21 21:06:02.000 202 33835.03 278.91 17119.31 88888.00 2019-07-21 21:06:03.000 202 33834.99 278.92 17119.34 88888.00 2019-07-21 21:06:04.000 202 33834.96 278.92 17119.35 88888.00 2019-07-21 21:06:05.000 202 33834.97 278.91 17119.32 37920.52 2019-07-21 21:06:06.000 202 33834.91 278.92 17119.27 88888.00 2019-07-21 21:06:07.000 202 33834.93 278.89 17119.27 88888.00 2019-07-21 21:06:08.000 202 33834.93 278.87 17119.26 88888.00 2019-07-21 21:06:09.000 202 33834.94 278.88 17119.29 88888.00 2019-07-21 21:06:10.000 202 33834.89 278.85 17119.32 37920.43 2019-07-21 21:06:11.000 202 33834.89 278.88 17119.28 88888.00 2019-07-21 21:06:12.000 202 33834.86 278.88 17119.27 88888.00 2019-07-21 21:06:13.000 202 33834.87 278.84 17119.30 88888.00 2019-07-21 21:06:14.000 202 33834.85 278.82 17119.32 88888.00 2019-07-21 21:06:15.000 202 33834.87 278.86 17119.32 37920.47 2019-07-21 21:06:16.000 202 33834.86 278.88 17119.31 88888.00 2019-07-21 21:06:17.000 202 33834.88 278.93 17119.30 88888.00 2019-07-21 21:06:18.000 202 33834.87 278.89 17119.32 88888.00 2019-07-21 21:06:19.000 202 33834.87 278.88 17119.31 88888.00 2019-07-21 21:06:20.000 202 33834.86 278.89 17119.27 37920.42 2019-07-21 21:06:21.000 202 33834.87 278.92 17119.31 88888.00 2019-07-21 21:06:22.000 202 33834.83 278.91 17119.34 88888.00 2019-07-21 21:06:23.000 202 33834.82 278.91 17119.38 88888.00 2019-07-21 21:06:24.000 202 33834.82 278.89 17119.35 88888.00 2019-07-21 21:06:25.000 202 33834.81 278.87 17119.34 37920.41 2019-07-21 21:06:26.000 202 33834.80 278.89 17119.33 88888.00 2019-07-21 21:06:27.000 202 33834.78 278.90 17119.35 88888.00 2019-07-21 21:06:28.000 202 33834.78 278.87 17119.35 88888.00 2019-07-21 21:06:29.000 202 33834.78 278.86 17119.36 88888.00 2019-07-21 21:06:30.000 202 33834.75 278.87 17119.36 37920.29 2019-07-21 21:06:31.000 202 33834.74 278.89 17119.35 88888.00 2019-07-21 21:06:32.000 202 33834.74 278.88 17119.34 88888.00 2019-07-21 21:06:33.000 202 33834.74 278.85 17119.34 88888.00 2019-07-21 21:06:34.000 202 33834.76 278.88 17119.33 88888.00 2019-07-21 21:06:35.000 202 33834.76 278.88 17119.32 37920.30 2019-07-21 21:06:36.000 202 33834.71 278.87 17119.34 88888.00 2019-07-21 21:06:37.000 202 33834.72 278.89 17119.35 88888.00 2019-07-21 21:06:38.000 202 33834.74 278.87 17119.33 88888.00 2019-07-21 21:06:39.000 202 33834.71 278.87 17119.29 88888.00 2019-07-21 21:06:40.000 202 33834.69 278.82 17119.30 37920.29 2019-07-21 21:06:41.000 202 33834.67 278.81 17119.38 88888.00 2019-07-21 21:06:42.000 202 33834.67 278.80 17119.36 88888.00 2019-07-21 21:06:43.000 202 33834.63 278.83 17119.33 88888.00 2019-07-21 21:06:44.000 202 33834.66 278.81 17119.33 88888.00 2019-07-21 21:06:45.000 202 33834.67 278.81 17119.32 37920.15 2019-07-21 21:06:46.000 202 33834.66 278.84 17119.33 88888.00 2019-07-21 21:06:47.000 202 33834.67 278.81 17119.35 88888.00 2019-07-21 21:06:48.000 202 33834.65 278.80 17119.36 88888.00 2019-07-21 21:06:49.000 202 33834.67 278.78 17119.37 88888.00 2019-07-21 21:06:50.000 202 33834.67 278.78 17119.36 37920.23 2019-07-21 21:06:51.000 202 33834.67 278.78 17119.36 88888.00 2019-07-21 21:06:52.000 202 33834.66 278.78 17119.31 88888.00 2019-07-21 21:06:53.000 202 33834.63 278.77 17119.32 88888.00 2019-07-21 21:06:54.000 202 33834.65 278.74 17119.36 88888.00 2019-07-21 21:06:55.000 202 33834.70 278.73 17119.32 37920.22 2019-07-21 21:06:56.000 202 33834.66 278.74 17119.30 88888.00 2019-07-21 21:06:57.000 202 33834.66 278.77 17119.28 88888.00 2019-07-21 21:06:58.000 202 33834.65 278.77 17119.30 88888.00 2019-07-21 21:06:59.000 202 33834.62 278.77 17119.32 88888.00 2019-07-21 21:07:00.000 202 33834.60 278.73 17119.32 37920.19 2019-07-21 21:07:01.000 202 33834.58 278.72 17119.30 88888.00 2019-07-21 21:07:02.000 202 33834.57 278.71 17119.32 88888.00 2019-07-21 21:07:03.000 202 33834.65 278.70 17119.38 88888.00 2019-07-21 21:07:04.000 202 33834.65 278.71 17119.36 88888.00 2019-07-21 21:07:05.000 202 33834.60 278.76 17119.34 37920.18 2019-07-21 21:07:06.000 202 33834.61 278.77 17119.33 88888.00 2019-07-21 21:07:07.000 202 33834.64 278.74 17119.33 88888.00 2019-07-21 21:07:08.000 202 33834.61 278.71 17119.37 88888.00 2019-07-21 21:07:09.000 202 33834.62 278.72 17119.38 88888.00 2019-07-21 21:07:10.000 202 33834.63 278.70 17119.44 37920.19 2019-07-21 21:07:11.000 202 33834.63 278.72 17119.44 88888.00 2019-07-21 21:07:12.000 202 33834.65 278.74 17119.47 88888.00 2019-07-21 21:07:13.000 202 33834.66 278.73 17119.47 88888.00 2019-07-21 21:07:14.000 202 33834.61 278.71 17119.43 88888.00 2019-07-21 21:07:15.000 202 33834.58 278.72 17119.42 37920.17 2019-07-21 21:07:16.000 202 33834.65 278.73 17119.46 88888.00 2019-07-21 21:07:17.000 202 33834.66 278.72 17119.46 88888.00 2019-07-21 21:07:18.000 202 33834.66 278.72 17119.45 88888.00 2019-07-21 21:07:19.000 202 33834.63 278.75 17119.43 88888.00 2019-07-21 21:07:20.000 202 33834.64 278.76 17119.39 37920.16 2019-07-21 21:07:21.000 202 33834.65 278.72 17119.41 88888.00 2019-07-21 21:07:22.000 202 33834.67 278.70 17119.43 88888.00 2019-07-21 21:07:23.000 202 33834.69 278.75 17119.42 88888.00 2019-07-21 21:07:24.000 202 33834.67 278.76 17119.40 88888.00 2019-07-21 21:07:25.000 202 33834.69 278.76 17119.42 37920.15 2019-07-21 21:07:26.000 202 33834.64 278.74 17119.42 88888.00 2019-07-21 21:07:27.000 202 33834.65 278.74 17119.44 88888.00 2019-07-21 21:07:28.000 202 33834.67 278.73 17119.42 88888.00 2019-07-21 21:07:29.000 202 33834.65 278.70 17119.40 88888.00 2019-07-21 21:07:30.000 202 33834.66 278.66 17119.35 37920.18 2019-07-21 21:07:31.000 202 33834.68 278.66 17119.35 88888.00 2019-07-21 21:07:32.000 202 33834.62 278.68 17119.33 88888.00 2019-07-21 21:07:33.000 202 33834.63 278.72 17119.34 88888.00 2019-07-21 21:07:34.000 202 33834.61 278.70 17119.38 88888.00 2019-07-21 21:07:35.000 202 33834.62 278.68 17119.41 37920.21 2019-07-21 21:07:36.000 202 33834.60 278.68 17119.41 88888.00 2019-07-21 21:07:37.000 202 33834.61 278.66 17119.41 88888.00 2019-07-21 21:07:38.000 202 33834.65 278.68 17119.43 88888.00 2019-07-21 21:07:39.000 202 33834.64 278.68 17119.44 88888.00 2019-07-21 21:07:40.000 202 33834.65 278.68 17119.45 37920.14 2019-07-21 21:07:41.000 202 33834.63 278.68 17119.45 88888.00 2019-07-21 21:07:42.000 202 33834.62 278.72 17119.46 88888.00 2019-07-21 21:07:43.000 202 33834.67 278.72 17119.41 88888.00 2019-07-21 21:07:44.000 202 33834.66 278.64 17119.36 88888.00 2019-07-21 21:07:45.000 202 33834.63 278.64 17119.35 37920.21 2019-07-21 21:07:46.000 202 33834.61 278.64 17119.40 88888.00 2019-07-21 21:07:47.000 202 33834.64 278.62 17119.41 88888.00 2019-07-21 21:07:48.000 202 33834.64 278.62 17119.40 88888.00 2019-07-21 21:07:49.000 202 33834.65 278.66 17119.41 88888.00 2019-07-21 21:07:50.000 202 33834.64 278.64 17119.44 37920.19 2019-07-21 21:07:51.000 202 33834.62 278.60 17119.44 88888.00 2019-07-21 21:07:52.000 202 33834.63 278.60 17119.43 88888.00 2019-07-21 21:07:53.000 202 33834.62 278.57 17119.42 88888.00 2019-07-21 21:07:54.000 202 33834.57 278.58 17119.44 88888.00 2019-07-21 21:07:55.000 202 33834.57 278.59 17119.44 37920.06 2019-07-21 21:07:56.000 202 33834.58 278.60 17119.41 88888.00 2019-07-21 21:07:57.000 202 33834.56 278.58 17119.45 88888.00 2019-07-21 21:07:58.000 202 33834.57 278.57 17119.45 88888.00 2019-07-21 21:07:59.000 202 33834.54 278.56 17119.45 88888.00 2019-07-21 21:08:00.000 202 33834.52 278.58 17119.44 37920.14 2019-07-21 21:08:01.000 202 33834.54 278.56 17119.42 88888.00 2019-07-21 21:08:02.000 202 33834.56 278.51 17119.44 88888.00 2019-07-21 21:08:03.000 202 33834.51 278.47 17119.44 88888.00 2019-07-21 21:08:04.000 202 33834.48 278.51 17119.44 88888.00 2019-07-21 21:08:05.000 202 33834.47 278.57 17119.45 37920.06 2019-07-21 21:08:06.000 202 33834.47 278.60 17119.44 88888.00 2019-07-21 21:08:07.000 202 33834.48 278.55 17119.43 88888.00 2019-07-21 21:08:08.000 202 33834.49 278.54 17119.43 88888.00 2019-07-21 21:08:09.000 202 33834.45 278.54 17119.40 88888.00 2019-07-21 21:08:10.000 202 33834.45 278.54 17119.41 37920.06 2019-07-21 21:08:11.000 202 33834.44 278.53 17119.45 88888.00 2019-07-21 21:08:12.000 202 33834.44 278.51 17119.45 88888.00 2019-07-21 21:08:13.000 202 33834.43 278.52 17119.44 88888.00 2019-07-21 21:08:14.000 202 33834.39 278.50 17119.42 88888.00 2019-07-21 21:08:15.000 202 33834.39 278.49 17119.44 37920.10 2019-07-21 21:08:16.000 202 33834.40 278.47 17119.45 88888.00 2019-07-21 21:08:17.000 202 33834.39 278.45 17119.45 88888.00 2019-07-21 21:08:18.000 202 33834.38 278.51 17119.45 88888.00 2019-07-21 21:08:19.000 202 33834.43 278.52 17119.42 88888.00 2019-07-21 21:08:20.000 202 33834.43 278.51 17119.46 37920.04 2019-07-21 21:08:21.000 202 33834.37 278.52 17119.47 88888.00 2019-07-21 21:08:22.000 202 33834.37 278.52 17119.47 88888.00 2019-07-21 21:08:23.000 202 33834.37 278.53 17119.47 88888.00 2019-07-21 21:08:24.000 202 33834.34 278.50 17119.47 88888.00 2019-07-21 21:08:25.000 202 33834.34 278.49 17119.50 37919.95 2019-07-21 21:08:26.000 202 33834.36 278.51 17119.49 88888.00 2019-07-21 21:08:27.000 202 33834.31 278.48 17119.50 88888.00 2019-07-21 21:08:28.000 202 33834.34 278.48 17119.45 88888.00 2019-07-21 21:08:29.000 202 33834.36 278.50 17119.42 88888.00 2019-07-21 21:08:30.000 202 33834.34 278.51 17119.42 37919.94 2019-07-21 21:08:31.000 202 33834.33 278.49 17119.40 88888.00 2019-07-21 21:08:32.000 202 33834.29 278.55 17119.43 88888.00 2019-07-21 21:08:33.000 202 33834.29 278.54 17119.43 88888.00 2019-07-21 21:08:34.000 202 33834.24 278.51 17119.42 88888.00 2019-07-21 21:08:35.000 202 33834.23 278.50 17119.43 37919.83 2019-07-21 21:08:36.000 202 33834.19 278.50 17119.42 88888.00 2019-07-21 21:08:37.000 202 33834.22 278.48 17119.39 88888.00 2019-07-21 21:08:38.000 202 33834.20 278.47 17119.41 88888.00 2019-07-21 21:08:39.000 202 33834.20 278.48 17119.45 88888.00 2019-07-21 21:08:40.000 202 33834.18 278.52 17119.43 37919.88 2019-07-21 21:08:41.000 202 33834.17 278.54 17119.45 88888.00 2019-07-21 21:08:42.000 202 33834.10 278.54 17119.44 88888.00 2019-07-21 21:08:43.000 202 33834.12 278.51 17119.41 88888.00 2019-07-21 21:08:44.000 202 33834.16 278.50 17119.39 88888.00 2019-07-21 21:08:45.000 202 33834.16 278.49 17119.45 37919.91 2019-07-21 21:08:46.000 202 33834.14 278.52 17119.47 88888.00 2019-07-21 21:08:47.000 202 33834.17 278.48 17119.42 88888.00 2019-07-21 21:08:48.000 202 33834.13 278.47 17119.46 88888.00 2019-07-21 21:08:49.000 202 33834.15 278.45 17119.43 88888.00 2019-07-21 21:08:50.000 202 33834.16 278.47 17119.47 37919.76 2019-07-21 21:08:51.000 202 33834.14 278.46 17119.42 88888.00 2019-07-21 21:08:52.000 202 33834.14 278.43 17119.40 88888.00 2019-07-21 21:08:53.000 202 33834.09 278.46 17119.41 88888.00 2019-07-21 21:08:54.000 202 33834.06 278.48 17119.45 88888.00 2019-07-21 21:08:55.000 202 33834.07 278.50 17119.51 37919.81 2019-07-21 21:08:56.000 202 33834.10 278.51 17119.49 88888.00 2019-07-21 21:08:57.000 202 33834.04 278.52 17119.51 88888.00 2019-07-21 21:08:58.000 202 33834.00 278.47 17119.49 88888.00 2019-07-21 21:08:59.000 202 33834.02 278.45 17119.52 88888.00 2019-07-21 21:09:00.000 202 33834.04 278.49 17119.53 37919.66 2019-07-21 21:09:01.000 202 33833.99 278.47 17119.50 88888.00 2019-07-21 21:09:02.000 202 33833.94 278.48 17119.54 88888.00 2019-07-21 21:09:03.000 202 33833.94 278.49 17119.52 88888.00 2019-07-21 21:09:04.000 202 33833.94 278.46 17119.52 88888.00 2019-07-21 21:09:05.000 202 33833.94 278.46 17119.54 37919.68 2019-07-21 21:09:06.000 202 33833.96 278.44 17119.53 88888.00 2019-07-21 21:09:07.000 202 33833.93 278.48 17119.52 88888.00 2019-07-21 21:09:08.000 202 33833.89 278.51 17119.54 88888.00 2019-07-21 21:09:09.000 202 33833.89 278.55 17119.52 88888.00 2019-07-21 21:09:10.000 202 33833.84 278.53 17119.53 37919.62 2019-07-21 21:09:11.000 202 33833.83 278.50 17119.53 88888.00 2019-07-21 21:09:12.000 202 33833.81 278.47 17119.49 88888.00 2019-07-21 21:09:13.000 202 33833.80 278.51 17119.48 88888.00 2019-07-21 21:09:14.000 202 33833.74 278.50 17119.54 88888.00 2019-07-21 21:09:15.000 202 33833.75 278.51 17119.58 37919.50 2019-07-21 21:09:16.000 202 33833.76 278.53 17119.60 88888.00 2019-07-21 21:09:17.000 202 33833.76 278.55 17119.61 88888.00 2019-07-21 21:09:18.000 202 33833.75 278.52 17119.59 88888.00 2019-07-21 21:09:19.000 202 33833.71 278.49 17119.56 88888.00 2019-07-21 21:09:20.000 202 33833.71 278.49 17119.57 37919.48 2019-07-21 21:09:21.000 202 33833.69 278.49 17119.57 88888.00 2019-07-21 21:09:22.000 202 33833.70 278.48 17119.57 88888.00 2019-07-21 21:09:23.000 202 33833.68 278.50 17119.56 88888.00 2019-07-21 21:09:24.000 202 33833.66 278.51 17119.53 88888.00 2019-07-21 21:09:25.000 202 33833.67 278.54 17119.55 37919.41 2019-07-21 21:09:26.000 202 33833.62 278.57 17119.51 88888.00 2019-07-21 21:09:27.000 202 33833.61 278.55 17119.48 88888.00 2019-07-21 21:09:28.000 202 33833.62 278.57 17119.50 88888.00 2019-07-21 21:09:29.000 202 33833.59 278.55 17119.50 88888.00 2019-07-21 21:09:30.000 202 33833.57 278.54 17119.48 37919.33 2019-07-21 21:09:31.000 202 33833.56 278.52 17119.48 88888.00 2019-07-21 21:09:32.000 202 33833.57 278.55 17119.45 88888.00 2019-07-21 21:09:33.000 202 33833.51 278.54 17119.51 88888.00 2019-07-21 21:09:34.000 202 33833.46 278.56 17119.52 88888.00 2019-07-21 21:09:35.000 202 33833.45 278.59 17119.52 37919.24 2019-07-21 21:09:36.000 202 33833.47 278.57 17119.54 88888.00 2019-07-21 21:09:37.000 202 33833.48 278.58 17119.51 88888.00 2019-07-21 21:09:38.000 202 33833.46 278.60 17119.54 88888.00 2019-07-21 21:09:39.000 202 33833.43 278.62 17119.55 88888.00 2019-07-21 21:09:40.000 202 33833.42 278.63 17119.53 37919.26 2019-07-21 21:09:41.000 202 33833.40 278.66 17119.55 88888.00 2019-07-21 21:09:42.000 202 33833.37 278.64 17119.57 88888.00 2019-07-21 21:09:43.000 202 33833.38 278.65 17119.58 88888.00 2019-07-21 21:09:44.000 202 33833.37 278.66 17119.59 88888.00 2019-07-21 21:09:45.000 202 33833.35 278.67 17119.60 37919.14 2019-07-21 21:09:46.000 202 33833.36 278.70 17119.62 88888.00 2019-07-21 21:09:47.000 202 33833.38 278.71 17119.60 88888.00 2019-07-21 21:09:48.000 202 33833.34 278.74 17119.58 88888.00 2019-07-21 21:09:49.000 202 33833.37 278.74 17119.56 88888.00 2019-07-21 21:09:50.000 202 33833.34 278.72 17119.56 37919.05 2019-07-21 21:09:51.000 202 33833.30 278.67 17119.55 88888.00 2019-07-21 21:09:52.000 202 33833.30 278.71 17119.58 88888.00 2019-07-21 21:09:53.000 202 33833.25 278.74 17119.54 88888.00 2019-07-21 21:09:54.000 202 33833.24 278.70 17119.52 88888.00 2019-07-21 21:09:55.000 202 33833.26 278.72 17119.55 37919.10 2019-07-21 21:09:56.000 202 33833.23 278.75 17119.55 88888.00 2019-07-21 21:09:57.000 202 33833.21 278.77 17119.56 88888.00 2019-07-21 21:09:58.000 202 33833.18 278.75 17119.52 88888.00 2019-07-21 21:09:59.000 202 33833.15 278.77 17119.56 88888.00 2019-07-21 21:10:00.000 202 33833.17 278.76 17119.59 37918.97 2019-07-21 21:10:01.000 202 33833.17 278.76 17119.57 88888.00 2019-07-21 21:10:02.000 202 33833.16 278.78 17119.56 88888.00 2019-07-21 21:10:03.000 202 33833.18 278.76 17119.53 88888.00 2019-07-21 21:10:04.000 202 33833.13 278.76 17119.52 88888.00 2019-07-21 21:10:05.000 202 33833.12 278.76 17119.54 37918.91 2019-07-21 21:10:06.000 202 33833.10 278.74 17119.55 88888.00 2019-07-21 21:10:07.000 202 33833.08 278.76 17119.54 88888.00 2019-07-21 21:10:08.000 202 33833.03 278.79 17119.53 88888.00 2019-07-21 21:10:09.000 202 33833.02 278.78 17119.52 88888.00 2019-07-21 21:10:10.000 202 33833.04 278.77 17119.52 37918.85 2019-07-21 21:10:11.000 202 33833.02 278.80 17119.52 88888.00 2019-07-21 21:10:12.000 202 33833.01 278.79 17119.59 88888.00 2019-07-21 21:10:13.000 202 33832.98 278.80 17119.61 88888.00 2019-07-21 21:10:14.000 202 33832.94 278.82 17119.59 88888.00 2019-07-21 21:10:15.000 202 33832.95 278.83 17119.62 37918.81 2019-07-21 21:10:16.000 202 33832.93 278.79 17119.66 88888.00 2019-07-21 21:10:17.000 202 33832.93 278.80 17119.64 88888.00 2019-07-21 21:10:18.000 202 33832.91 278.84 17119.61 88888.00 2019-07-21 21:10:19.000 202 33832.84 278.88 17119.60 88888.00 2019-07-21 21:10:20.000 202 33832.84 278.91 17119.61 37918.78 2019-07-21 21:10:21.000 202 33832.88 278.86 17119.59 88888.00 2019-07-21 21:10:22.000 202 33832.89 278.88 17119.60 88888.00 2019-07-21 21:10:23.000 202 33832.91 278.88 17119.61 88888.00 2019-07-21 21:10:24.000 202 33832.87 278.88 17119.57 88888.00 2019-07-21 21:10:25.000 202 33832.83 278.89 17119.57 37918.73 2019-07-21 21:10:26.000 202 33832.81 278.91 17119.58 88888.00 2019-07-21 21:10:27.000 202 33832.81 278.90 17119.59 88888.00 2019-07-21 21:10:28.000 202 33832.78 278.87 17119.57 88888.00 2019-07-21 21:10:29.000 202 33832.76 278.87 17119.59 88888.00 2019-07-21 21:10:30.000 202 33832.74 278.90 17119.59 37918.69 2019-07-21 21:10:31.000 202 33832.78 278.93 17119.56 88888.00 2019-07-21 21:10:32.000 202 33832.74 278.92 17119.62 88888.00 2019-07-21 21:10:33.000 202 33832.75 278.93 17119.65 88888.00 2019-07-21 21:10:34.000 202 33832.74 278.97 17119.62 88888.00 2019-07-21 21:10:35.000 202 33832.74 279.02 17119.66 37918.64 2019-07-21 21:10:36.000 202 33832.72 279.03 17119.61 88888.00 2019-07-21 21:10:37.000 202 33832.69 279.03 17119.60 88888.00 2019-07-21 21:10:38.000 202 33832.68 279.01 17119.62 88888.00 2019-07-21 21:10:39.000 202 33832.64 279.01 17119.65 88888.00 2019-07-21 21:10:40.000 202 33832.63 279.00 17119.64 37918.55 2019-07-21 21:10:41.000 202 33832.59 279.05 17119.62 88888.00 2019-07-21 21:10:42.000 202 33832.58 279.04 17119.61 88888.00 2019-07-21 21:10:43.000 202 33832.58 279.03 17119.66 88888.00 2019-07-21 21:10:44.000 202 33832.54 279.04 17119.64 88888.00 2019-07-21 21:10:45.000 202 33832.49 279.05 17119.58 37918.43 2019-07-21 21:10:46.000 202 33832.46 279.08 17119.60 88888.00 2019-07-21 21:10:47.000 202 33832.51 279.09 17119.62 88888.00 2019-07-21 21:10:48.000 202 33832.53 279.11 17119.66 88888.00 2019-07-21 21:10:49.000 202 33832.51 279.12 17119.69 88888.00 2019-07-21 21:10:50.000 202 33832.48 279.12 17119.64 37918.44 2019-07-21 21:10:51.000 202 33832.46 279.11 17119.62 88888.00 2019-07-21 21:10:52.000 202 33832.45 279.07 17119.55 88888.00 2019-07-21 21:10:53.000 202 33832.45 279.13 17119.61 88888.00 2019-07-21 21:10:54.000 202 33832.39 279.10 17119.57 88888.00 2019-07-21 21:10:55.000 202 33832.36 279.11 17119.51 37918.33 2019-07-21 21:10:56.000 202 33832.30 279.14 17119.58 88888.00 2019-07-21 21:10:57.000 202 33832.28 279.14 17119.63 88888.00 2019-07-21 21:10:58.000 202 33832.25 279.18 17119.64 88888.00 2019-07-21 21:10:59.000 202 33832.22 279.16 17119.64 88888.00 2019-07-21 21:11:00.000 202 33832.21 279.12 17119.60 37918.22 2019-07-21 21:11:01.000 202 33832.22 279.15 17119.60 88888.00 2019-07-21 21:11:02.000 202 33832.25 279.16 17119.60 88888.00 2019-07-21 21:11:03.000 202 33832.24 279.15 17119.60 88888.00 2019-07-21 21:11:04.000 202 33832.20 279.09 17119.62 88888.00 2019-07-21 21:11:05.000 202 33832.16 279.08 17119.62 37918.11 2019-07-21 21:11:06.000 202 33832.13 279.11 17119.67 88888.00 2019-07-21 21:11:07.000 202 33832.11 279.11 17119.68 88888.00 2019-07-21 21:11:08.000 202 33832.09 279.14 17119.71 88888.00 2019-07-21 21:11:09.000 202 33832.07 279.13 17119.73 88888.00 2019-07-21 21:11:10.000 202 33832.04 279.17 17119.73 37918.02 2019-07-21 21:11:11.000 202 33832.01 279.13 17119.73 88888.00 2019-07-21 21:11:12.000 202 33831.97 279.16 17119.70 88888.00 2019-07-21 21:11:13.000 202 33832.00 279.22 17119.70 88888.00 2019-07-21 21:11:14.000 202 33831.99 279.25 17119.69 88888.00 2019-07-21 21:11:15.000 202 33831.94 279.27 17119.71 37917.91 2019-07-21 21:11:16.000 202 33831.92 279.26 17119.69 88888.00 2019-07-21 21:11:17.000 202 33831.89 279.21 17119.70 88888.00 2019-07-21 21:11:18.000 202 33831.83 279.21 17119.71 88888.00 2019-07-21 21:11:19.000 202 33831.81 279.23 17119.70 88888.00 2019-07-21 21:11:20.000 202 33831.80 279.26 17119.68 37917.81 2019-07-21 21:11:21.000 202 33831.80 279.29 17119.68 88888.00 2019-07-21 21:11:22.000 202 33831.79 279.30 17119.65 88888.00 2019-07-21 21:11:23.000 202 33831.79 279.28 17119.66 88888.00 2019-07-21 21:11:24.000 202 33831.80 279.26 17119.67 88888.00 2019-07-21 21:11:25.000 202 33831.77 279.28 17119.66 37917.85 2019-07-21 21:11:26.000 202 33831.73 279.32 17119.64 88888.00 2019-07-21 21:11:27.000 202 33831.68 279.34 17119.69 88888.00 2019-07-21 21:11:28.000 202 33831.66 279.35 17119.70 88888.00 2019-07-21 21:11:29.000 202 33831.64 279.33 17119.70 88888.00 2019-07-21 21:11:30.000 202 33831.61 279.31 17119.74 37917.70 2019-07-21 21:11:31.000 202 33831.55 279.29 17119.72 88888.00 2019-07-21 21:11:32.000 202 33831.57 279.33 17119.70 88888.00 2019-07-21 21:11:33.000 202 33831.54 279.34 17119.68 88888.00 2019-07-21 21:11:34.000 202 33831.52 279.36 17119.69 88888.00 2019-07-21 21:11:35.000 202 33831.51 279.38 17119.70 37917.68 2019-07-21 21:11:36.000 202 33831.50 279.38 17119.71 88888.00 2019-07-21 21:11:37.000 202 33831.45 279.40 17119.69 88888.00 2019-07-21 21:11:38.000 202 33831.44 279.42 17119.71 88888.00 2019-07-21 21:11:39.000 202 33831.42 279.42 17119.76 88888.00 2019-07-21 21:11:40.000 202 33831.43 279.45 17119.73 37917.56 2019-07-21 21:11:41.000 202 33831.38 279.51 17119.72 88888.00 2019-07-21 21:11:42.000 202 33831.34 279.51 17119.73 88888.00 2019-07-21 21:11:43.000 202 33831.37 279.52 17119.77 88888.00 2019-07-21 21:11:44.000 202 33831.33 279.54 17119.75 88888.00 2019-07-21 21:11:45.000 202 33831.29 279.56 17119.78 37917.44 2019-07-21 21:11:46.000 202 33831.29 279.56 17119.80 88888.00 2019-07-21 21:11:47.000 202 33831.25 279.57 17119.76 88888.00 2019-07-21 21:11:48.000 202 33831.27 279.60 17119.77 88888.00 2019-07-21 21:11:49.000 202 33831.26 279.60 17119.74 88888.00 2019-07-21 21:11:50.000 202 33831.23 279.60 17119.70 37917.37 2019-07-21 21:11:51.000 202 33831.24 279.62 17119.72 88888.00 2019-07-21 21:11:52.000 202 33831.23 279.65 17119.73 88888.00 2019-07-21 21:11:53.000 202 33831.22 279.69 17119.73 88888.00 2019-07-21 21:11:54.000 202 33831.20 279.66 17119.74 88888.00 2019-07-21 21:11:55.000 202 33831.23 279.62 17119.74 37917.27 2019-07-21 21:11:56.000 202 33831.16 279.65 17119.75 88888.00 2019-07-21 21:11:57.000 202 33831.13 279.66 17119.74 88888.00 2019-07-21 21:11:58.000 202 33831.12 279.66 17119.76 88888.00 2019-07-21 21:11:59.000 202 33831.10 279.69 17119.71 88888.00 2019-07-21 21:12:00.000 202 33831.07 279.70 17119.72 37917.19 2019-07-21 21:12:01.000 202 33831.05 279.71 17119.78 88888.00 2019-07-21 21:12:02.000 202 33831.00 279.74 17119.79 88888.00 2019-07-21 21:12:03.000 202 33830.96 279.71 17119.75 88888.00 2019-07-21 21:12:04.000 202 33830.95 279.74 17119.79 88888.00 2019-07-21 21:12:05.000 202 33830.93 279.77 17119.81 37917.06 2019-07-21 21:12:06.000 202 33830.90 279.70 17119.75 88888.00 2019-07-21 21:12:07.000 202 33830.91 279.75 17119.77 88888.00 2019-07-21 21:12:08.000 202 33830.90 279.78 17119.78 88888.00 2019-07-21 21:12:09.000 202 33830.89 279.76 17119.77 88888.00 2019-07-21 21:12:10.000 202 33830.88 279.77 17119.81 37917.11 2019-07-21 21:12:11.000 202 33830.92 279.80 17119.82 88888.00 2019-07-21 21:12:12.000 202 33830.89 279.81 17119.81 88888.00 2019-07-21 21:12:13.000 202 33830.86 279.81 17119.79 88888.00 2019-07-21 21:12:14.000 202 33830.81 279.88 17119.83 88888.00 2019-07-21 21:12:15.000 202 33830.75 279.86 17119.79 37916.97 2019-07-21 21:12:16.000 202 33830.75 279.85 17119.74 88888.00 2019-07-21 21:12:17.000 202 33830.75 279.87 17119.76 88888.00 2019-07-21 21:12:18.000 202 33830.74 279.85 17119.79 88888.00 2019-07-21 21:12:19.000 202 33830.74 279.87 17119.76 88888.00 2019-07-21 21:12:20.000 202 33830.66 279.86 17119.78 37916.96 2019-07-21 21:12:21.000 202 33830.62 279.89 17119.77 88888.00 2019-07-21 21:12:22.000 202 33830.60 279.89 17119.77 88888.00 2019-07-21 21:12:23.000 202 33830.61 279.93 17119.73 88888.00 2019-07-21 21:12:24.000 202 33830.61 279.95 17119.73 88888.00 2019-07-21 21:12:25.000 202 33830.58 279.95 17119.71 37916.78 2019-07-21 21:12:26.000 202 33830.58 279.99 17119.76 88888.00 2019-07-21 21:12:27.000 202 33830.57 279.99 17119.78 88888.00 2019-07-21 21:12:28.000 202 33830.54 280.02 17119.76 88888.00 2019-07-21 21:12:29.000 202 33830.54 280.00 17119.80 88888.00 2019-07-21 21:12:30.000 202 33830.48 280.02 17119.78 37916.69 2019-07-21 21:12:31.000 202 33830.44 280.05 17119.74 88888.00 2019-07-21 21:12:32.000 202 33830.42 280.09 17119.74 88888.00 2019-07-21 21:12:33.000 202 33830.40 280.09 17119.78 88888.00 2019-07-21 21:12:34.000 202 33830.38 280.10 17119.79 88888.00 2019-07-21 21:12:35.000 202 33830.36 280.10 17119.80 37916.59 2019-07-21 21:12:36.000 202 33830.35 280.09 17119.81 88888.00 2019-07-21 21:12:37.000 202 33830.35 280.03 17119.78 88888.00 2019-07-21 21:12:38.000 202 33830.35 280.02 17119.75 88888.00 2019-07-21 21:12:39.000 202 33830.35 280.03 17119.75 88888.00 2019-07-21 21:12:40.000 202 33830.33 280.08 17119.78 37916.54 2019-07-21 21:12:41.000 202 33830.31 280.11 17119.78 88888.00 2019-07-21 21:12:42.000 202 33830.30 280.12 17119.75 88888.00 2019-07-21 21:12:43.000 202 33830.23 280.08 17119.76 88888.00 2019-07-21 21:12:44.000 202 33830.21 280.09 17119.75 88888.00 2019-07-21 21:12:45.000 202 33830.20 280.15 17119.75 37916.39 2019-07-21 21:12:46.000 202 33830.18 280.14 17119.79 88888.00 2019-07-21 21:12:47.000 202 33830.16 280.14 17119.81 88888.00 2019-07-21 21:12:48.000 202 33830.16 280.12 17119.77 88888.00 2019-07-21 21:12:49.000 202 33830.11 280.08 17119.78 88888.00 2019-07-21 21:12:50.000 202 33830.06 280.09 17119.77 37916.37 2019-07-21 21:12:51.000 202 33830.08 280.14 17119.77 88888.00 2019-07-21 21:12:52.000 202 33830.07 280.14 17119.79 88888.00 2019-07-21 21:12:53.000 202 33830.05 280.11 17119.85 88888.00 2019-07-21 21:12:54.000 202 33830.03 280.09 17119.83 88888.00 2019-07-21 21:12:55.000 202 33829.99 280.08 17119.82 37916.29 2019-07-21 21:12:56.000 202 33829.95 280.16 17119.82 88888.00 2019-07-21 21:12:57.000 202 33829.88 280.15 17119.83 88888.00 2019-07-21 21:12:58.000 202 33829.86 280.16 17119.86 88888.00 2019-07-21 21:12:59.000 202 33829.85 280.16 17119.80 88888.00 2019-07-21 21:13:00.000 202 33829.79 280.19 17119.82 37916.19 2019-07-21 21:13:01.000 202 33829.77 280.22 17119.82 88888.00 2019-07-21 21:13:02.000 202 33829.77 280.23 17119.79 88888.00 2019-07-21 21:13:03.000 202 33829.76 280.24 17119.81 88888.00 2019-07-21 21:13:04.000 202 33829.75 280.24 17119.82 88888.00 2019-07-21 21:13:05.000 202 33829.72 280.28 17119.82 37916.04 2019-07-21 21:13:06.000 202 33829.69 280.25 17119.80 88888.00 2019-07-21 21:13:07.000 202 33829.65 280.25 17119.82 88888.00 2019-07-21 21:13:08.000 202 33829.64 280.28 17119.80 88888.00 2019-07-21 21:13:09.000 202 33829.63 280.27 17119.79 88888.00 2019-07-21 21:13:10.000 202 33829.58 280.27 17119.86 37916.09 2019-07-21 21:13:11.000 202 33829.54 280.25 17119.83 88888.00 2019-07-21 21:13:12.000 202 33829.53 280.26 17119.80 88888.00 2019-07-21 21:13:13.000 202 33829.50 280.27 17119.80 88888.00 2019-07-21 21:13:14.000 202 33829.51 280.27 17119.80 88888.00 2019-07-21 21:13:15.000 202 33829.49 280.33 17119.83 37915.96 2019-07-21 21:13:16.000 202 33829.43 280.35 17119.85 88888.00 2019-07-21 21:13:17.000 202 33829.46 280.37 17119.83 88888.00 2019-07-21 21:13:18.000 202 33829.46 280.33 17119.79 88888.00 2019-07-21 21:13:19.000 202 33829.46 280.35 17119.79 88888.00 2019-07-21 21:13:20.000 202 33829.39 280.39 17119.80 37915.82 2019-07-21 21:13:21.000 202 33829.38 280.34 17119.82 88888.00 2019-07-21 21:13:22.000 202 33829.36 280.33 17119.79 88888.00 2019-07-21 21:13:23.000 202 33829.39 280.41 17119.83 88888.00 2019-07-21 21:13:24.000 202 33829.38 280.44 17119.86 88888.00 2019-07-21 21:13:25.000 202 33829.36 280.43 17119.84 37915.74 2019-07-21 21:13:26.000 202 33829.33 280.44 17119.86 88888.00 2019-07-21 21:13:27.000 202 33829.31 280.46 17119.88 88888.00 2019-07-21 21:13:28.000 202 33829.30 280.46 17119.88 88888.00 2019-07-21 21:13:29.000 202 33829.27 280.46 17119.88 88888.00 2019-07-21 21:13:30.000 202 33829.20 280.43 17119.85 37915.67 2019-07-21 21:13:31.000 202 33829.22 280.49 17119.89 88888.00 2019-07-21 21:13:32.000 202 33829.23 280.50 17119.88 88888.00 2019-07-21 21:13:33.000 202 33829.19 280.51 17119.84 88888.00 2019-07-21 21:13:34.000 202 33829.14 280.50 17119.83 88888.00 2019-07-21 21:13:35.000 202 33829.13 280.51 17119.86 37915.60 2019-07-21 21:13:36.000 202 33829.11 280.53 17119.87 88888.00 2019-07-21 21:13:37.000 202 33829.12 280.51 17119.85 88888.00 2019-07-21 21:13:38.000 202 33829.09 280.52 17119.86 88888.00 2019-07-21 21:13:39.000 202 33829.09 280.56 17119.87 88888.00 2019-07-21 21:13:40.000 202 33829.08 280.59 17119.84 37915.52 2019-07-21 21:13:41.000 202 33829.08 280.59 17119.83 88888.00 2019-07-21 21:13:42.000 202 33829.06 280.56 17119.85 88888.00 2019-07-21 21:13:43.000 202 33829.06 280.57 17119.87 88888.00 2019-07-21 21:13:44.000 202 33829.02 280.60 17119.90 88888.00 2019-07-21 21:13:45.000 202 33829.01 280.64 17119.86 37915.43 2019-07-21 21:13:46.000 202 33829.04 280.62 17119.82 88888.00 2019-07-21 21:13:47.000 202 33829.02 280.64 17119.79 88888.00 2019-07-21 21:13:48.000 202 33829.02 280.61 17119.81 88888.00 2019-07-21 21:13:49.000 202 33829.03 280.61 17119.81 88888.00 2019-07-21 21:13:50.000 202 33828.98 280.63 17119.81 37915.39 2019-07-21 21:13:51.000 202 33828.94 280.67 17119.82 88888.00 2019-07-21 21:13:52.000 202 33828.93 280.68 17119.82 88888.00 2019-07-21 21:13:53.000 202 33828.96 280.69 17119.82 88888.00 2019-07-21 21:13:54.000 202 33828.95 280.71 17119.81 88888.00 2019-07-21 21:13:55.000 202 33828.91 280.75 17119.83 37915.32 2019-07-21 21:13:56.000 202 33828.87 280.75 17119.79 88888.00 2019-07-21 21:13:57.000 202 33828.90 280.72 17119.80 88888.00 2019-07-21 21:13:58.000 202 33828.90 280.72 17119.83 88888.00 2019-07-21 21:13:59.000 202 33828.84 280.73 17119.82 88888.00 2019-07-21 21:14:00.000 202 33828.81 280.72 17119.83 37915.31 2019-07-21 21:14:01.000 202 33828.83 280.74 17119.81 88888.00 2019-07-21 21:14:02.000 202 33828.81 280.79 17119.83 88888.00 2019-07-21 21:14:03.000 202 33828.79 280.79 17119.80 88888.00 2019-07-21 21:14:04.000 202 33828.79 280.79 17119.84 88888.00 2019-07-21 21:14:05.000 202 33828.81 280.76 17119.80 37915.26 2019-07-21 21:14:06.000 202 33828.81 280.77 17119.82 88888.00 2019-07-21 21:14:07.000 202 33828.82 280.79 17119.80 88888.00 2019-07-21 21:14:08.000 202 33828.79 280.76 17119.79 88888.00 2019-07-21 21:14:09.000 202 33828.78 280.74 17119.80 88888.00 2019-07-21 21:14:10.000 202 33828.78 280.75 17119.84 37915.20 2019-07-21 21:14:11.000 202 33828.76 280.83 17119.83 88888.00 2019-07-21 21:14:12.000 202 33828.73 280.83 17119.81 88888.00 2019-07-21 21:14:13.000 202 33828.74 280.83 17119.79 88888.00 2019-07-21 21:14:14.000 202 33828.72 280.83 17119.78 88888.00 2019-07-21 21:14:15.000 202 33828.72 280.83 17119.78 37915.18 2019-07-21 21:14:16.000 202 33828.71 280.85 17119.79 88888.00 2019-07-21 21:14:17.000 202 33828.71 280.83 17119.83 88888.00 2019-07-21 21:14:18.000 202 33828.67 280.82 17119.80 88888.00 2019-07-21 21:14:19.000 202 33828.62 280.83 17119.81 88888.00 2019-07-21 21:14:20.000 202 33828.59 280.87 17119.82 37915.09 2019-07-21 21:14:21.000 202 33828.64 280.86 17119.84 88888.00 2019-07-21 21:14:22.000 202 33828.64 280.86 17119.87 88888.00 2019-07-21 21:14:23.000 202 33828.64 280.87 17119.82 88888.00 2019-07-21 21:14:24.000 202 33828.66 280.90 17119.79 88888.00 2019-07-21 21:14:25.000 202 33828.66 280.87 17119.76 37915.12 2019-07-21 21:14:26.000 202 33828.68 280.90 17119.78 88888.00 2019-07-21 21:14:27.000 202 33828.66 280.93 17119.80 88888.00 2019-07-21 21:14:28.000 202 33828.60 280.93 17119.76 88888.00 2019-07-21 21:14:29.000 202 33828.58 280.92 17119.76 88888.00 2019-07-21 21:14:30.000 202 33828.56 280.89 17119.77 37915.14 2019-07-21 21:14:31.000 202 33828.57 280.92 17119.76 88888.00 2019-07-21 21:14:32.000 202 33828.56 280.94 17119.79 88888.00 2019-07-21 21:14:33.000 202 33828.59 280.94 17119.80 88888.00 2019-07-21 21:14:34.000 202 33828.62 280.95 17119.81 88888.00 2019-07-21 21:14:35.000 202 33828.63 280.96 17119.77 37915.03 2019-07-21 21:14:36.000 202 33828.59 280.98 17119.74 88888.00 2019-07-21 21:14:37.000 202 33828.54 280.98 17119.72 88888.00 2019-07-21 21:14:38.000 202 33828.58 280.94 17119.75 88888.00 2019-07-21 21:14:39.000 202 33828.57 280.93 17119.76 88888.00 2019-07-21 21:14:40.000 202 33828.51 280.93 17119.77 37915.02 2019-07-21 21:14:41.000 202 33828.54 280.93 17119.76 88888.00 2019-07-21 21:14:42.000 202 33828.51 280.94 17119.77 88888.00 2019-07-21 21:14:43.000 202 33828.54 280.98 17119.79 88888.00 2019-07-21 21:14:44.000 202 33828.56 280.99 17119.82 88888.00 2019-07-21 21:14:45.000 202 33828.54 280.98 17119.77 37915.05 2019-07-21 21:14:46.000 202 33828.54 280.97 17119.81 88888.00 2019-07-21 21:14:47.000 202 33828.53 280.99 17119.84 88888.00 2019-07-21 21:14:48.000 202 33828.53 280.96 17119.83 88888.00 2019-07-21 21:14:49.000 202 33828.51 280.95 17119.82 88888.00 2019-07-21 21:14:50.000 202 33828.47 280.96 17119.80 37914.99 2019-07-21 21:14:51.000 202 33828.43 280.97 17119.79 88888.00 2019-07-21 21:14:52.000 202 33828.45 280.98 17119.74 88888.00 2019-07-21 21:14:53.000 202 33828.48 280.94 17119.77 88888.00 2019-07-21 21:14:54.000 202 33828.48 280.98 17119.82 88888.00 2019-07-21 21:14:55.000 202 33828.47 280.97 17119.82 37915.03 2019-07-21 21:14:56.000 202 33828.51 280.94 17119.80 88888.00 2019-07-21 21:14:57.000 202 33828.50 280.99 17119.81 88888.00 2019-07-21 21:14:58.000 202 33828.50 281.01 17119.80 88888.00 2019-07-21 21:14:59.000 202 33828.49 281.06 17119.80 88888.00 2019-07-21 21:15:00.000 202 33828.46 281.05 17119.84 37914.97 2019-07-21 21:15:01.000 202 33828.46 281.01 17119.85 88888.00 2019-07-21 21:15:02.000 202 33828.48 281.00 17119.83 88888.00 2019-07-21 21:15:03.000 202 33828.42 280.96 17119.81 88888.00 2019-07-21 21:15:04.000 202 33828.44 280.98 17119.80 88888.00 2019-07-21 21:15:05.000 202 33828.46 280.99 17119.84 37914.94 2019-07-21 21:15:06.000 202 33828.47 280.98 17119.81 88888.00 2019-07-21 21:15:07.000 202 33828.45 280.99 17119.81 88888.00 2019-07-21 21:15:08.000 202 33828.45 280.98 17119.77 88888.00 2019-07-21 21:15:09.000 202 33828.42 281.01 17119.81 88888.00 2019-07-21 21:15:10.000 202 33828.45 281.02 17119.84 37914.92 2019-07-21 21:15:11.000 202 33828.44 281.00 17119.84 88888.00 2019-07-21 21:15:12.000 202 33828.41 281.01 17119.81 88888.00 2019-07-21 21:15:13.000 202 33828.38 280.98 17119.81 88888.00 2019-07-21 21:15:14.000 202 33828.41 281.02 17119.85 88888.00 2019-07-21 21:15:15.000 202 33828.42 281.03 17119.84 37914.97 2019-07-21 21:15:16.000 202 33828.38 281.00 17119.80 88888.00 2019-07-21 21:15:17.000 202 33828.39 281.02 17119.81 88888.00 2019-07-21 21:15:18.000 202 33828.41 281.03 17119.84 88888.00 2019-07-21 21:15:19.000 202 33828.42 281.03 17119.83 88888.00 2019-07-21 21:15:20.000 202 33828.42 281.04 17119.86 37914.93 2019-07-21 21:15:21.000 202 33828.41 281.02 17119.84 88888.00 2019-07-21 21:15:22.000 202 33828.41 281.02 17119.82 88888.00 2019-07-21 21:15:23.000 202 33828.45 281.01 17119.84 88888.00 2019-07-21 21:15:24.000 202 33828.43 281.01 17119.85 88888.00 2019-07-21 21:15:25.000 202 33828.41 281.04 17119.83 37914.98 2019-07-21 21:15:26.000 202 33828.42 281.04 17119.77 88888.00 2019-07-21 21:15:27.000 202 33828.41 281.06 17119.81 88888.00 2019-07-21 21:15:28.000 202 33828.41 281.05 17119.82 88888.00 2019-07-21 21:15:29.000 202 33828.40 281.04 17119.80 88888.00 2019-07-21 21:15:30.000 202 33828.43 281.03 17119.79 37914.85 2019-07-21 21:15:31.000 202 33828.44 281.08 17119.80 88888.00 2019-07-21 21:15:32.000 202 33828.43 281.09 17119.82 88888.00 2019-07-21 21:15:33.000 202 33828.45 281.06 17119.82 88888.00 2019-07-21 21:15:34.000 202 33828.44 281.06 17119.82 88888.00 2019-07-21 21:15:35.000 202 33828.40 281.04 17119.81 37914.91 2019-07-21 21:15:36.000 202 33828.38 281.03 17119.81 88888.00 2019-07-21 21:15:37.000 202 33828.39 281.05 17119.80 88888.00 2019-07-21 21:15:38.000 202 33828.40 281.04 17119.77 88888.00 2019-07-21 21:15:39.000 202 33828.41 281.02 17119.79 88888.00 2019-07-21 21:15:40.000 202 33828.40 281.00 17119.79 37914.95 2019-07-21 21:15:41.000 202 33828.36 281.01 17119.81 88888.00 2019-07-21 21:15:42.000 202 33828.36 280.99 17119.82 88888.00 2019-07-21 21:15:43.000 202 33828.40 281.02 17119.85 88888.00 2019-07-21 21:15:44.000 202 33828.41 281.01 17119.83 88888.00 2019-07-21 21:15:45.000 202 33828.39 281.01 17119.81 37914.98 2019-07-21 21:15:46.000 202 33828.41 280.97 17119.81 88888.00 2019-07-21 21:15:47.000 202 33828.41 281.01 17119.84 88888.00 2019-07-21 21:15:48.000 202 33828.42 281.02 17119.79 88888.00 2019-07-21 21:15:49.000 202 33828.41 281.01 17119.77 88888.00 2019-07-21 21:15:50.000 202 33828.39 281.02 17119.79 37914.93 2019-07-21 21:15:51.000 202 33828.40 281.00 17119.78 88888.00 2019-07-21 21:15:52.000 202 33828.41 280.97 17119.75 88888.00 2019-07-21 21:15:53.000 202 33828.43 280.97 17119.78 88888.00 2019-07-21 21:15:54.000 202 33828.43 280.98 17119.79 88888.00 2019-07-21 21:15:55.000 202 33828.39 280.96 17119.82 37914.91 2019-07-21 21:15:56.000 202 33828.42 280.98 17119.80 88888.00 2019-07-21 21:15:57.000 202 33828.44 280.97 17119.79 88888.00 2019-07-21 21:15:58.000 202 33828.48 280.99 17119.74 88888.00 2019-07-21 21:15:59.000 202 33828.46 281.01 17119.74 88888.00 2019-07-21 21:16:00.000 202 33828.47 281.04 17119.75 37914.84 2019-07-21 21:16:01.000 202 33828.45 281.03 17119.77 88888.00 2019-07-21 21:16:02.000 202 33828.45 280.99 17119.76 88888.00 2019-07-21 21:16:03.000 202 33828.46 280.98 17119.79 88888.00 2019-07-21 21:16:04.000 202 33828.48 280.95 17119.78 88888.00 2019-07-21 21:16:05.000 202 33828.49 280.91 17119.73 37914.95 2019-07-21 21:16:06.000 202 33828.49 280.95 17119.77 88888.00 2019-07-21 21:16:07.000 202 33828.51 280.98 17119.79 88888.00 2019-07-21 21:16:08.000 202 33828.49 280.99 17119.78 88888.00 2019-07-21 21:16:09.000 202 33828.46 281.01 17119.77 88888.00 2019-07-21 21:16:10.000 202 33828.49 281.04 17119.81 37914.83 2019-07-21 21:16:11.000 202 33828.49 281.01 17119.82 88888.00 2019-07-21 21:16:12.000 202 33828.47 281.00 17119.79 88888.00 2019-07-21 21:16:13.000 202 33828.48 281.02 17119.77 88888.00 2019-07-21 21:16:14.000 202 33828.49 281.03 17119.78 88888.00 2019-07-21 21:16:15.000 202 33828.49 281.00 17119.82 37914.90 2019-07-21 21:16:16.000 202 33828.51 280.99 17119.77 88888.00 2019-07-21 21:16:17.000 202 33828.53 280.98 17119.75 88888.00 2019-07-21 21:16:18.000 202 33828.52 281.01 17119.73 88888.00 2019-07-21 21:16:19.000 202 33828.53 281.03 17119.74 88888.00 2019-07-21 21:16:20.000 202 33828.52 281.04 17119.76 37914.87 2019-07-21 21:16:21.000 202 33828.52 281.03 17119.75 88888.00 2019-07-21 21:16:22.000 202 33828.56 281.00 17119.71 88888.00 2019-07-21 21:16:23.000 202 33828.55 281.00 17119.73 88888.00 2019-07-21 21:16:24.000 202 33828.50 281.00 17119.76 88888.00 2019-07-21 21:16:25.000 202 33828.50 280.99 17119.76 37914.97 2019-07-21 21:16:26.000 202 33828.53 281.03 17119.76 88888.00 2019-07-21 21:16:27.000 202 33828.54 281.02 17119.78 88888.00 2019-07-21 21:16:28.000 202 33828.53 281.00 17119.80 88888.00 2019-07-21 21:16:29.000 202 33828.52 280.98 17119.79 88888.00 2019-07-21 21:16:30.000 202 33828.54 280.99 17119.76 37914.98 2019-07-21 21:16:31.000 202 33828.56 280.94 17119.76 88888.00 2019-07-21 21:16:32.000 202 33828.54 280.95 17119.79 88888.00 2019-07-21 21:16:33.000 202 33828.54 280.96 17119.83 88888.00 2019-07-21 21:16:34.000 202 33828.57 281.00 17119.86 88888.00 2019-07-21 21:16:35.000 202 33828.56 281.02 17119.86 37915.00 2019-07-21 21:16:36.000 202 33828.56 281.02 17119.85 88888.00 2019-07-21 21:16:37.000 202 33828.54 281.02 17119.81 88888.00 2019-07-21 21:16:38.000 202 33828.55 280.99 17119.83 88888.00 2019-07-21 21:16:39.000 202 33828.56 281.02 17119.83 88888.00 2019-07-21 21:16:40.000 202 33828.57 281.02 17119.83 37914.92 2019-07-21 21:16:41.000 202 33828.55 280.99 17119.85 88888.00 2019-07-21 21:16:42.000 202 33828.55 280.96 17119.86 88888.00 2019-07-21 21:16:43.000 202 33828.58 280.96 17119.87 88888.00 2019-07-21 21:16:44.000 202 33828.60 280.95 17119.86 88888.00 2019-07-21 21:16:45.000 202 33828.60 280.94 17119.87 37915.00 2019-07-21 21:16:46.000 202 33828.62 280.95 17119.87 88888.00 2019-07-21 21:16:47.000 202 33828.57 280.91 17119.84 88888.00 2019-07-21 21:16:48.000 202 33828.57 280.91 17119.82 88888.00 2019-07-21 21:16:49.000 202 33828.60 280.96 17119.81 88888.00 2019-07-21 21:16:50.000 202 33828.55 280.95 17119.79 37915.06 2019-07-21 21:16:51.000 202 33828.52 280.95 17119.75 88888.00 2019-07-21 21:16:52.000 202 33828.52 280.96 17119.81 88888.00 2019-07-21 21:16:53.000 202 33828.53 280.96 17119.83 88888.00 2019-07-21 21:16:54.000 202 33828.55 280.94 17119.79 88888.00 2019-07-21 21:16:55.000 202 33828.56 280.94 17119.80 37914.92 2019-07-21 21:16:56.000 202 33828.58 280.93 17119.82 88888.00 2019-07-21 21:16:57.000 202 33828.57 280.93 17119.84 88888.00 2019-07-21 21:16:58.000 202 33828.60 280.95 17119.84 88888.00 2019-07-21 21:16:59.000 202 33828.61 280.92 17119.84 88888.00 2019-07-21 21:17:00.000 202 33828.63 280.93 17119.84 37914.94 2019-07-21 21:17:01.000 202 33828.64 280.95 17119.78 88888.00 2019-07-21 21:17:02.000 202 33828.62 280.99 17119.81 88888.00 2019-07-21 21:17:03.000 202 33828.61 280.95 17119.79 88888.00 2019-07-21 21:17:04.000 202 33828.63 280.93 17119.84 88888.00 2019-07-21 21:17:05.000 202 33828.64 280.92 17119.85 37915.04 2019-07-21 21:17:06.000 202 33828.62 280.93 17119.88 88888.00 2019-07-21 21:17:07.000 202 33828.57 280.92 17119.85 88888.00 2019-07-21 21:17:08.000 202 33828.58 280.96 17119.87 88888.00 2019-07-21 21:17:09.000 202 33828.60 280.99 17119.85 88888.00 2019-07-21 21:17:10.000 202 33828.59 280.99 17119.80 37914.93 2019-07-21 21:17:11.000 202 33828.60 280.97 17119.81 88888.00 2019-07-21 21:17:12.000 202 33828.58 280.95 17119.77 88888.00 2019-07-21 21:17:13.000 202 33828.59 280.94 17119.77 88888.00 2019-07-21 21:17:14.000 202 33828.59 280.99 17119.77 88888.00 2019-07-21 21:17:15.000 202 33828.59 281.01 17119.78 37914.95 2019-07-21 21:17:16.000 202 33828.54 281.01 17119.82 88888.00 2019-07-21 21:17:17.000 202 33828.51 281.01 17119.77 88888.00 2019-07-21 21:17:18.000 202 33828.56 281.02 17119.76 88888.00 2019-07-21 21:17:19.000 202 33828.59 281.01 17119.76 88888.00 2019-07-21 21:17:20.000 202 33828.59 281.03 17119.73 37914.99 2019-07-21 21:17:21.000 202 33828.66 281.02 17119.78 88888.00 2019-07-21 21:17:22.000 202 33828.64 281.01 17119.81 88888.00 2019-07-21 21:17:23.000 202 33828.62 281.00 17119.81 88888.00 2019-07-21 21:17:24.000 202 33828.59 280.98 17119.81 88888.00 2019-07-21 21:17:25.000 202 33828.63 280.99 17119.83 37915.04 2019-07-21 21:17:26.000 202 33828.60 281.00 17119.80 88888.00 2019-07-21 21:17:27.000 202 33828.61 281.00 17119.80 88888.00 2019-07-21 21:17:28.000 202 33828.62 281.02 17119.83 88888.00 2019-07-21 21:17:29.000 202 33828.65 280.99 17119.81 88888.00 2019-07-21 21:17:30.000 202 33828.61 280.96 17119.81 37915.00 2019-07-21 21:17:31.000 202 33828.60 280.97 17119.80 88888.00 2019-07-21 21:17:32.000 202 33828.60 280.98 17119.80 88888.00 2019-07-21 21:17:33.000 202 33828.56 280.96 17119.79 88888.00 2019-07-21 21:17:34.000 202 33828.55 280.93 17119.79 88888.00 2019-07-21 21:17:35.000 202 33828.59 280.96 17119.79 37914.96 2019-07-21 21:17:36.000 202 33828.62 280.98 17119.82 88888.00 2019-07-21 21:17:37.000 202 33828.59 281.00 17119.80 88888.00 2019-07-21 21:17:38.000 202 33828.62 281.01 17119.76 88888.00 2019-07-21 21:17:39.000 202 33828.63 280.93 17119.75 88888.00 2019-07-21 21:17:40.000 202 33828.62 280.95 17119.79 37914.93 2019-07-21 21:17:41.000 202 33828.58 280.97 17119.79 88888.00 2019-07-21 21:17:42.000 202 33828.60 280.98 17119.82 88888.00 2019-07-21 21:17:43.000 202 33828.64 280.98 17119.82 88888.00 2019-07-21 21:17:44.000 202 33828.62 280.96 17119.80 88888.00 2019-07-21 21:17:45.000 202 33828.62 280.98 17119.81 37914.96 2019-07-21 21:17:46.000 202 33828.60 281.00 17119.79 88888.00 2019-07-21 21:17:47.000 202 33828.59 281.00 17119.79 88888.00 2019-07-21 21:17:48.000 202 33828.63 281.03 17119.78 88888.00 2019-07-21 21:17:49.000 202 33828.63 281.06 17119.82 88888.00 2019-07-21 21:17:50.000 202 33828.60 281.07 17119.82 37914.89 2019-07-21 21:17:51.000 202 33828.59 281.05 17119.83 88888.00 2019-07-21 21:17:52.000 202 33828.61 281.04 17119.86 88888.00 2019-07-21 21:17:53.000 202 33828.60 281.07 17119.81 88888.00 2019-07-21 21:17:54.000 202 33828.56 281.07 17119.79 88888.00 2019-07-21 21:17:55.000 202 33828.55 281.05 17119.74 37914.93 2019-07-21 21:17:56.000 202 33828.58 281.01 17119.73 88888.00 2019-07-21 21:17:57.000 202 33828.61 281.03 17119.75 88888.00 2019-07-21 21:17:58.000 202 33828.63 281.02 17119.79 88888.00 2019-07-21 21:17:59.000 202 33828.61 281.02 17119.76 88888.00 2019-07-21 21:18:00.000 202 33828.62 281.00 17119.74 37914.87 2019-07-21 21:18:01.000 202 33828.61 281.02 17119.74 88888.00 2019-07-21 21:18:02.000 202 33828.63 281.01 17119.75 88888.00 2019-07-21 21:18:03.000 202 33828.65 281.01 17119.78 88888.00 2019-07-21 21:18:04.000 202 33828.61 280.99 17119.80 88888.00 2019-07-21 21:18:05.000 202 33828.64 281.02 17119.78 37915.00 2019-07-21 21:18:06.000 202 33828.62 281.02 17119.76 88888.00 2019-07-21 21:18:07.000 202 33828.58 280.98 17119.75 88888.00 2019-07-21 21:18:08.000 202 33828.61 280.98 17119.74 88888.00 2019-07-21 21:18:09.000 202 33828.57 280.98 17119.72 88888.00 2019-07-21 21:18:10.000 202 33828.58 281.01 17119.74 37914.96 2019-07-21 21:18:11.000 202 33828.59 280.99 17119.76 88888.00 2019-07-21 21:18:12.000 202 33828.57 280.96 17119.74 88888.00 2019-07-21 21:18:13.000 202 33828.60 281.01 17119.72 88888.00 2019-07-21 21:18:14.000 202 33828.58 281.01 17119.71 88888.00 2019-07-21 21:18:15.000 202 33828.63 281.04 17119.72 37915.03 2019-07-21 21:18:16.000 202 33828.66 281.02 17119.69 88888.00 2019-07-21 21:18:17.000 202 33828.64 281.00 17119.70 88888.00 2019-07-21 21:18:18.000 202 33828.62 281.02 17119.74 88888.00 2019-07-21 21:18:19.000 202 33828.58 281.04 17119.72 88888.00 2019-07-21 21:18:20.000 202 33828.57 281.05 17119.72 37914.94 2019-07-21 21:18:21.000 202 33828.60 281.01 17119.69 88888.00 2019-07-21 21:18:22.000 202 33828.55 281.04 17119.69 88888.00 2019-07-21 21:18:23.000 202 33828.55 281.04 17119.70 88888.00 2019-07-21 21:18:24.000 202 33828.57 281.05 17119.74 88888.00 2019-07-21 21:18:25.000 202 33828.59 281.02 17119.73 37915.01 2019-07-21 21:18:26.000 202 33828.60 281.03 17119.75 88888.00 2019-07-21 21:18:27.000 202 33828.64 281.06 17119.75 88888.00 2019-07-21 21:18:28.000 202 33828.64 281.08 17119.76 88888.00 2019-07-21 21:18:29.000 202 33828.67 281.08 17119.73 88888.00 2019-07-21 21:18:30.000 202 33828.65 281.08 17119.75 37914.95 2019-07-21 21:18:31.000 202 33828.68 281.06 17119.74 88888.00 2019-07-21 21:18:32.000 202 33828.63 281.04 17119.75 88888.00 2019-07-21 21:18:33.000 202 33828.68 281.02 17119.74 88888.00 2019-07-21 21:18:34.000 202 33828.71 281.03 17119.75 88888.00 2019-07-21 21:18:35.000 202 33828.71 281.06 17119.76 37915.04 2019-07-21 21:18:36.000 202 33828.70 281.01 17119.79 88888.00 2019-07-21 21:18:37.000 202 33828.69 280.99 17119.76 88888.00 2019-07-21 21:18:38.000 202 33828.70 281.04 17119.75 88888.00 2019-07-21 21:18:39.000 202 33828.69 281.05 17119.74 88888.00 2019-07-21 21:18:40.000 202 33828.69 281.04 17119.74 37915.05 2019-07-21 21:18:41.000 202 33828.73 281.02 17119.72 88888.00 2019-07-21 21:18:42.000 202 33828.73 280.99 17119.71 88888.00 2019-07-21 21:18:43.000 202 33828.72 280.99 17119.76 88888.00 2019-07-21 21:18:44.000 202 33828.73 280.98 17119.72 88888.00 2019-07-21 21:18:45.000 202 33828.76 280.95 17119.71 37915.12 2019-07-21 21:18:46.000 202 33828.81 280.98 17119.70 88888.00 2019-07-21 21:18:47.000 202 33828.79 281.00 17119.68 88888.00 2019-07-21 21:18:48.000 202 33828.76 280.97 17119.67 88888.00 2019-07-21 21:18:49.000 202 33828.75 280.96 17119.65 88888.00 2019-07-21 21:18:50.000 202 33828.81 280.98 17119.68 37915.06 2019-07-21 21:18:51.000 202 33828.80 281.01 17119.69 88888.00 2019-07-21 21:18:52.000 202 33828.81 280.99 17119.68 88888.00 2019-07-21 21:18:53.000 202 33828.82 281.01 17119.71 88888.00 2019-07-21 21:18:54.000 202 33828.84 281.02 17119.71 88888.00 2019-07-21 21:18:55.000 202 33828.87 280.99 17119.69 37915.23 2019-07-21 21:18:56.000 202 33828.87 280.95 17119.66 88888.00 2019-07-21 21:18:57.000 202 33828.88 281.01 17119.71 88888.00 2019-07-21 21:18:58.000 202 33828.86 281.02 17119.71 88888.00 2019-07-21 21:18:59.000 202 33828.88 280.99 17119.66 88888.00 2019-07-21 21:19:00.000 202 33828.88 280.99 17119.60 37915.28 2019-07-21 21:19:01.000 202 33828.91 280.97 17119.64 88888.00 2019-07-21 21:19:02.000 202 33828.90 280.95 17119.66 88888.00 2019-07-21 21:19:03.000 202 33828.94 280.93 17119.65 88888.00 2019-07-21 21:19:04.000 202 33828.94 280.87 17119.65 88888.00 2019-07-21 21:19:05.000 202 33828.92 280.88 17119.68 37915.18 2019-07-21 21:19:06.000 202 33828.95 280.92 17119.69 88888.00 2019-07-21 21:19:07.000 202 33828.98 280.87 17119.70 88888.00 2019-07-21 21:19:08.000 202 33828.93 280.86 17119.65 88888.00 2019-07-21 21:19:09.000 202 33828.94 280.90 17119.67 88888.00 2019-07-21 21:19:10.000 202 33828.95 280.93 17119.68 37915.28 2019-07-21 21:19:11.000 202 33828.92 280.87 17119.69 88888.00 2019-07-21 21:19:12.000 202 33828.93 280.86 17119.67 88888.00 2019-07-21 21:19:13.000 202 33829.00 280.93 17119.66 88888.00 2019-07-21 21:19:14.000 202 33828.99 280.92 17119.64 88888.00 2019-07-21 21:19:15.000 202 33829.02 280.91 17119.68 37915.33 2019-07-21 21:19:16.000 202 33829.05 280.92 17119.68 88888.00 2019-07-21 21:19:17.000 202 33829.11 280.91 17119.68 88888.00 2019-07-21 21:19:18.000 202 33829.09 280.91 17119.67 88888.00 2019-07-21 21:19:19.000 202 33829.05 280.88 17119.67 88888.00 2019-07-21 21:19:20.000 202 33829.05 280.89 17119.69 37915.39 2019-07-21 21:19:21.000 202 33829.11 280.89 17119.74 88888.00 2019-07-21 21:19:22.000 202 33829.10 280.84 17119.70 88888.00 2019-07-21 21:19:23.000 202 33829.14 280.83 17119.68 88888.00 2019-07-21 21:19:24.000 202 33829.17 280.83 17119.71 88888.00 2019-07-21 21:19:25.000 202 33829.13 280.83 17119.73 37915.43 2019-07-21 21:19:26.000 202 33829.13 280.81 17119.72 88888.00 2019-07-21 21:19:27.000 202 33829.08 280.81 17119.65 88888.00 2019-07-21 21:19:28.000 202 33829.07 280.84 17119.68 88888.00 2019-07-21 21:19:29.000 202 33829.05 280.81 17119.68 88888.00 2019-07-21 21:19:30.000 202 33829.05 280.78 17119.70 37915.42 2019-07-21 21:19:31.000 202 33829.10 280.80 17119.69 88888.00 2019-07-21 21:19:32.000 202 33829.12 280.81 17119.66 88888.00 2019-07-21 21:19:33.000 202 33829.10 280.77 17119.65 88888.00 2019-07-21 21:19:34.000 202 33829.11 280.75 17119.65 88888.00 2019-07-21 21:19:35.000 202 33829.13 280.78 17119.64 37915.50 2019-07-21 21:19:36.000 202 33829.14 280.79 17119.64 88888.00 2019-07-21 21:19:37.000 202 33829.16 280.78 17119.63 88888.00 2019-07-21 21:19:38.000 202 33829.16 280.76 17119.63 88888.00 2019-07-21 21:19:39.000 202 33829.17 280.77 17119.63 88888.00 2019-07-21 21:19:40.000 202 33829.18 280.81 17119.64 37915.36 2019-07-21 21:19:41.000 202 33829.19 280.83 17119.65 88888.00 2019-07-21 21:19:42.000 202 33829.18 280.78 17119.64 88888.00 2019-07-21 21:19:43.000 202 33829.20 280.77 17119.70 88888.00 2019-07-21 21:19:44.000 202 33829.23 280.76 17119.72 88888.00 2019-07-21 21:19:45.000 202 33829.23 280.78 17119.69 37915.42 2019-07-21 21:19:46.000 202 33829.24 280.77 17119.67 88888.00 2019-07-21 21:19:47.000 202 33829.25 280.77 17119.65 88888.00 2019-07-21 21:19:48.000 202 33829.20 280.76 17119.63 88888.00 2019-07-21 21:19:49.000 202 33829.22 280.73 17119.59 88888.00 2019-07-21 21:19:50.000 202 33829.21 280.74 17119.68 37915.44 2019-07-21 21:19:51.000 202 33829.24 280.70 17119.69 88888.00 2019-07-21 21:19:52.000 202 33829.24 280.75 17119.67 88888.00 2019-07-21 21:19:53.000 202 33829.23 280.75 17119.69 88888.00 2019-07-21 21:19:54.000 202 33829.25 280.71 17119.77 88888.00 2019-07-21 21:19:55.000 202 33829.28 280.72 17119.81 37915.49 2019-07-21 21:19:56.000 202 33829.22 280.71 17119.76 88888.00 2019-07-21 21:19:57.000 202 33829.17 280.72 17119.75 88888.00 2019-07-21 21:19:58.000 202 33829.22 280.70 17119.75 88888.00 2019-07-21 21:19:59.000 202 33829.27 280.66 17119.77 88888.00 2019-07-21 21:20:00.000 202 33829.29 280.69 17119.76 37915.43 2019-07-21 21:20:01.000 202 33829.25 280.72 17119.72 88888.00 2019-07-21 21:20:02.000 202 33829.25 280.70 17119.75 88888.00 2019-07-21 21:20:03.000 202 33829.24 280.69 17119.74 88888.00 2019-07-21 21:20:04.000 202 33829.25 280.68 17119.71 88888.00 2019-07-21 21:20:05.000 202 33829.24 280.71 17119.71 37915.45 2019-07-21 21:20:06.000 202 33829.23 280.67 17119.74 88888.00 2019-07-21 21:20:07.000 202 33829.26 280.69 17119.74 88888.00 2019-07-21 21:20:08.000 202 33829.28 280.71 17119.78 88888.00 2019-07-21 21:20:09.000 202 33829.29 280.68 17119.76 88888.00 2019-07-21 21:20:10.000 202 33829.22 280.67 17119.68 37915.52 2019-07-21 21:20:11.000 202 33829.25 280.68 17119.70 88888.00 2019-07-21 21:20:12.000 202 33829.25 280.65 17119.72 88888.00 2019-07-21 21:20:13.000 202 33829.25 280.64 17119.69 88888.00 2019-07-21 21:20:14.000 202 33829.21 280.64 17119.74 88888.00 2019-07-21 21:20:15.000 202 33829.24 280.62 17119.74 37915.53 2019-07-21 21:20:16.000 202 33829.29 280.60 17119.72 88888.00 2019-07-21 21:20:17.000 202 33829.28 280.62 17119.69 88888.00 2019-07-21 21:20:18.000 202 33829.26 280.65 17119.71 88888.00 2019-07-21 21:20:19.000 202 33829.27 280.68 17119.70 88888.00 2019-07-21 21:20:20.000 202 33829.29 280.74 17119.72 37915.55 2019-07-21 21:20:21.000 202 33829.31 280.73 17119.72 88888.00 2019-07-21 21:20:22.000 202 33829.34 280.70 17119.71 88888.00 2019-07-21 21:20:23.000 202 33829.32 280.68 17119.72 88888.00 2019-07-21 21:20:24.000 202 33829.31 280.66 17119.74 88888.00 2019-07-21 21:20:25.000 202 33829.27 280.63 17119.71 37915.51 2019-07-21 21:20:26.000 202 33829.29 280.67 17119.71 88888.00 2019-07-21 21:20:27.000 202 33829.31 280.69 17119.77 88888.00 2019-07-21 21:20:28.000 202 33829.27 280.65 17119.79 88888.00 2019-07-21 21:20:29.000 202 33829.32 280.64 17119.74 88888.00 2019-07-21 21:20:30.000 202 33829.32 280.65 17119.74 37915.44 2019-07-21 21:20:31.000 202 33829.26 280.68 17119.75 88888.00 2019-07-21 21:20:32.000 202 33829.25 280.67 17119.76 88888.00 2019-07-21 21:20:33.000 202 33829.27 280.73 17119.78 88888.00 2019-07-21 21:20:34.000 202 33829.26 280.74 17119.80 88888.00 2019-07-21 21:20:35.000 202 33829.23 280.72 17119.76 37915.52 2019-07-21 21:20:36.000 202 33829.24 280.71 17119.74 88888.00 2019-07-21 21:20:37.000 202 33829.24 280.73 17119.73 88888.00 2019-07-21 21:20:38.000 202 33829.24 280.74 17119.72 88888.00 2019-07-21 21:20:39.000 202 33829.24 280.75 17119.70 88888.00 2019-07-21 21:20:40.000 202 33829.23 280.73 17119.73 37915.50 2019-07-21 21:20:41.000 202 33829.21 280.72 17119.72 88888.00 2019-07-21 21:20:42.000 202 33829.22 280.69 17119.73 88888.00 2019-07-21 21:20:43.000 202 33829.22 280.70 17119.74 88888.00 2019-07-21 21:20:44.000 202 33829.21 280.69 17119.77 88888.00 2019-07-21 21:20:45.000 202 33829.21 280.69 17119.76 37915.46 2019-07-21 21:20:46.000 202 33829.21 280.68 17119.74 88888.00 2019-07-21 21:20:47.000 202 33829.17 280.69 17119.68 88888.00 2019-07-21 21:20:48.000 202 33829.17 280.70 17119.72 88888.00 2019-07-21 21:20:49.000 202 33829.17 280.71 17119.74 88888.00 2019-07-21 21:20:50.000 202 33829.18 280.71 17119.72 37915.46 2019-07-21 21:20:51.000 202 33829.23 280.71 17119.73 88888.00 2019-07-21 21:20:52.000 202 33829.23 280.76 17119.79 88888.00 2019-07-21 21:20:53.000 202 33829.22 280.77 17119.78 88888.00 2019-07-21 21:20:54.000 202 33829.20 280.77 17119.83 88888.00 2019-07-21 21:20:55.000 202 33829.24 280.80 17119.82 37915.51 2019-07-21 21:20:56.000 202 33829.24 280.80 17119.80 88888.00 2019-07-21 21:20:57.000 202 33829.28 280.79 17119.82 88888.00 2019-07-21 21:20:58.000 202 33829.27 280.80 17119.80 88888.00 2019-07-21 21:20:59.000 202 33829.24 280.79 17119.76 88888.00 2019-07-21 21:21:00.000 202 33829.19 280.78 17119.73 37915.43 2019-07-21 21:21:01.000 202 33829.20 280.79 17119.71 88888.00 2019-07-21 21:21:02.000 202 33829.19 280.80 17119.76 88888.00 2019-07-21 21:21:03.000 202 33829.20 280.78 17119.75 88888.00 2019-07-21 21:21:04.000 202 33829.19 280.78 17119.70 88888.00 2019-07-21 21:21:05.000 202 33829.20 280.76 17119.69 37915.43 2019-07-21 21:21:06.000 202 33829.18 280.77 17119.77 88888.00 2019-07-21 21:21:07.000 202 33829.16 280.78 17119.84 88888.00 2019-07-21 21:21:08.000 202 33829.13 280.78 17119.82 88888.00 2019-07-21 21:21:09.000 202 33829.14 280.79 17119.85 88888.00 2019-07-21 21:21:10.000 202 33829.06 280.78 17119.79 37915.48 2019-07-21 21:21:11.000 202 33829.06 280.81 17119.74 88888.00 2019-07-21 21:21:12.000 202 33829.07 280.83 17119.73 88888.00 2019-07-21 21:21:13.000 202 33829.11 280.82 17119.72 88888.00 2019-07-21 21:21:14.000 202 33829.10 280.83 17119.72 88888.00 2019-07-21 21:21:15.000 202 33829.07 280.83 17119.74 37915.43 2019-07-21 21:21:16.000 202 33829.14 280.85 17119.74 88888.00 2019-07-21 21:21:17.000 202 33829.11 280.80 17119.74 88888.00 2019-07-21 21:21:18.000 202 33829.09 280.79 17119.78 88888.00 2019-07-21 21:21:19.000 202 33829.08 280.83 17119.76 88888.00 2019-07-21 21:21:20.000 202 33829.12 280.88 17119.74 37915.44 2019-07-21 21:21:21.000 202 33829.13 280.87 17119.75 88888.00 2019-07-21 21:21:22.000 202 33829.12 280.85 17119.76 88888.00 2019-07-21 21:21:23.000 202 33829.11 280.87 17119.79 88888.00 2019-07-21 21:21:24.000 202 33829.14 280.88 17119.78 88888.00 2019-07-21 21:21:25.000 202 33829.15 280.88 17119.80 37915.45 2019-07-21 21:21:26.000 202 33829.16 280.87 17119.77 88888.00 2019-07-21 21:21:27.000 202 33829.14 280.86 17119.80 88888.00 2019-07-21 21:21:28.000 202 33829.15 280.85 17119.83 88888.00 2019-07-21 21:21:29.000 202 33829.14 280.88 17119.78 88888.00 2019-07-21 21:21:30.000 202 33829.11 280.88 17119.77 37915.45 2019-07-21 21:21:31.000 202 33829.13 280.89 17119.82 88888.00 2019-07-21 21:21:32.000 202 33829.13 280.89 17119.87 88888.00 2019-07-21 21:21:33.000 202 33829.11 280.88 17119.78 88888.00 2019-07-21 21:21:34.000 202 33829.14 280.90 17119.80 88888.00 2019-07-21 21:21:35.000 202 33829.14 280.94 17119.79 37915.44 2019-07-21 21:21:36.000 202 33829.17 280.94 17119.80 88888.00 2019-07-21 21:21:37.000 202 33829.15 280.93 17119.78 88888.00 2019-07-21 21:21:38.000 202 33829.16 280.97 17119.80 88888.00 2019-07-21 21:21:39.000 202 33829.15 280.98 17119.74 88888.00 2019-07-21 21:21:40.000 202 33829.18 280.98 17119.78 37915.41 2019-07-21 21:21:41.000 202 33829.19 281.01 17119.78 88888.00 2019-07-21 21:21:42.000 202 33829.19 280.98 17119.80 88888.00 2019-07-21 21:21:43.000 202 33829.20 280.94 17119.82 88888.00 2019-07-21 21:21:44.000 202 33829.22 280.93 17119.84 88888.00 2019-07-21 21:21:45.000 202 33829.22 281.01 17119.81 37915.40 2019-07-21 21:21:46.000 202 33829.25 280.98 17119.80 88888.00 2019-07-21 21:21:47.000 202 33829.24 280.94 17119.74 88888.00 2019-07-21 21:21:48.000 202 33829.23 280.94 17119.75 88888.00 2019-07-21 21:21:49.000 202 33829.22 280.93 17119.74 88888.00 2019-07-21 21:21:50.000 202 33829.22 280.98 17119.76 37915.49 2019-07-21 21:21:51.000 202 33829.25 281.02 17119.80 88888.00 2019-07-21 21:21:52.000 202 33829.24 281.01 17119.81 88888.00 2019-07-21 21:21:53.000 202 33829.24 281.01 17119.83 88888.00 2019-07-21 21:21:54.000 202 33829.24 280.99 17119.83 88888.00 2019-07-21 21:21:55.000 202 33829.26 281.01 17119.80 37915.49 2019-07-21 21:21:56.000 202 33829.23 281.04 17119.80 88888.00 2019-07-21 21:21:57.000 202 33829.22 281.06 17119.79 88888.00 2019-07-21 21:21:58.000 202 33829.22 281.03 17119.79 88888.00 2019-07-21 21:21:59.000 202 33829.22 281.04 17119.77 88888.00 2019-07-21 21:22:00.000 202 33829.22 281.02 17119.77 37915.57 2019-07-21 21:22:01.000 202 33829.22 281.04 17119.79 88888.00 2019-07-21 21:22:02.000 202 33829.23 281.04 17119.78 88888.00 2019-07-21 21:22:03.000 202 33829.21 280.99 17119.76 88888.00 2019-07-21 21:22:04.000 202 33829.21 281.02 17119.79 88888.00 2019-07-21 21:22:05.000 202 33829.19 281.06 17119.82 37915.52 2019-07-21 21:22:06.000 202 33829.18 281.08 17119.79 88888.00 2019-07-21 21:22:07.000 202 33829.23 281.06 17119.83 88888.00 2019-07-21 21:22:08.000 202 33829.23 281.04 17119.83 88888.00 2019-07-21 21:22:09.000 202 33829.26 281.02 17119.80 88888.00 2019-07-21 21:22:10.000 202 33829.26 281.03 17119.77 37915.56 2019-07-21 21:22:11.000 202 33829.27 281.04 17119.81 88888.00 2019-07-21 21:22:12.000 202 33829.27 281.04 17119.82 88888.00 2019-07-21 21:22:13.000 202 33829.28 281.10 17119.85 88888.00 2019-07-21 21:22:14.000 202 33829.28 281.12 17119.83 88888.00 2019-07-21 21:22:15.000 202 33829.26 281.10 17119.77 37915.52 2019-07-21 21:22:16.000 202 33829.25 281.15 17119.78 88888.00 2019-07-21 21:22:17.000 202 33829.27 281.17 17119.79 88888.00 2019-07-21 21:22:18.000 202 33829.28 281.15 17119.78 88888.00 2019-07-21 21:22:19.000 202 33829.34 281.16 17119.80 88888.00 2019-07-21 21:22:20.000 202 33829.32 281.13 17119.81 37915.52 2019-07-21 21:22:21.000 202 33829.34 281.11 17119.81 88888.00 2019-07-21 21:22:22.000 202 33829.30 281.13 17119.85 88888.00 2019-07-21 21:22:23.000 202 33829.26 281.13 17119.82 88888.00 2019-07-21 21:22:24.000 202 33829.27 281.14 17119.77 88888.00 2019-07-21 21:22:25.000 202 33829.30 281.13 17119.78 37915.62 2019-07-21 21:22:26.000 202 33829.32 281.12 17119.81 88888.00 2019-07-21 21:22:27.000 202 33829.30 281.15 17119.83 88888.00 2019-07-21 21:22:28.000 202 33829.32 281.10 17119.79 88888.00 2019-07-21 21:22:29.000 202 33829.37 281.09 17119.76 88888.00 2019-07-21 21:22:30.000 202 33829.37 281.12 17119.75 37915.61 2019-07-21 21:22:31.000 202 33829.39 281.14 17119.72 88888.00 2019-07-21 21:22:32.000 202 33829.40 281.10 17119.74 88888.00 2019-07-21 21:22:33.000 202 33829.42 281.10 17119.73 88888.00 2019-07-21 21:22:34.000 202 33829.41 281.08 17119.70 88888.00 2019-07-21 21:22:35.000 202 33829.40 281.09 17119.71 37915.63 2019-07-21 21:22:36.000 202 33829.39 281.11 17119.69 88888.00 2019-07-21 21:22:37.000 202 33829.42 281.13 17119.73 88888.00 2019-07-21 21:22:38.000 202 33829.45 281.11 17119.72 88888.00 2019-07-21 21:22:39.000 202 33829.48 281.11 17119.69 88888.00 2019-07-21 21:22:40.000 202 33829.46 281.12 17119.68 37915.70 2019-07-21 21:22:41.000 202 33829.44 281.10 17119.70 88888.00 2019-07-21 21:22:42.000 202 33829.45 281.10 17119.72 88888.00 2019-07-21 21:22:43.000 202 33829.42 281.11 17119.73 88888.00 2019-07-21 21:22:44.000 202 33829.42 281.09 17119.77 88888.00 2019-07-21 21:22:45.000 202 33829.44 281.04 17119.70 37915.68 2019-07-21 21:22:46.000 202 33829.45 281.06 17119.70 88888.00 2019-07-21 21:22:47.000 202 33829.45 281.07 17119.74 88888.00 2019-07-21 21:22:48.000 202 33829.43 281.07 17119.72 88888.00 2019-07-21 21:22:49.000 202 33829.41 281.05 17119.71 88888.00 2019-07-21 21:22:50.000 202 33829.45 281.09 17119.75 37915.77 2019-07-21 21:22:51.000 202 33829.46 281.11 17119.73 88888.00 2019-07-21 21:22:52.000 202 33829.46 281.10 17119.73 88888.00 2019-07-21 21:22:53.000 202 33829.45 281.14 17119.74 88888.00 2019-07-21 21:22:54.000 202 33829.42 281.17 17119.70 88888.00 2019-07-21 21:22:55.000 202 33829.44 281.18 17119.74 37915.78 2019-07-21 21:22:56.000 202 33829.45 281.17 17119.74 88888.00 2019-07-21 21:22:57.000 202 33829.42 281.18 17119.71 88888.00 2019-07-21 21:22:58.000 202 33829.45 281.19 17119.69 88888.00 2019-07-21 21:22:59.000 202 33829.49 281.17 17119.74 88888.00 2019-07-21 21:23:00.000 202 33829.48 281.17 17119.74 37915.76 2019-07-21 21:23:01.000 202 33829.48 281.16 17119.74 88888.00 2019-07-21 21:23:02.000 202 33829.47 281.15 17119.71 88888.00 2019-07-21 21:23:03.000 202 33829.49 281.18 17119.71 88888.00 2019-07-21 21:23:04.000 202 33829.53 281.19 17119.68 88888.00 2019-07-21 21:23:05.000 202 33829.54 281.14 17119.67 37915.77 2019-07-21 21:23:06.000 202 33829.52 281.11 17119.62 88888.00 2019-07-21 21:23:07.000 202 33829.51 281.12 17119.62 88888.00 2019-07-21 21:23:08.000 202 33829.51 281.11 17119.64 88888.00 2019-07-21 21:23:09.000 202 33829.51 281.10 17119.66 88888.00 2019-07-21 21:23:10.000 202 33829.53 281.14 17119.66 37915.79 2019-07-21 21:23:11.000 202 33829.51 281.18 17119.65 88888.00 2019-07-21 21:23:12.000 202 33829.54 281.13 17119.64 88888.00 2019-07-21 21:23:13.000 202 33829.53 281.11 17119.66 88888.00 2019-07-21 21:23:14.000 202 33829.51 281.13 17119.72 88888.00 2019-07-21 21:23:15.000 202 33829.49 281.15 17119.67 37915.88 2019-07-21 21:23:16.000 202 33829.52 281.17 17119.64 88888.00 2019-07-21 21:23:17.000 202 33829.51 281.20 17119.62 88888.00 2019-07-21 21:23:18.000 202 33829.49 281.13 17119.66 88888.00 2019-07-21 21:23:19.000 202 33829.53 281.07 17119.68 88888.00 2019-07-21 21:23:20.000 202 33829.56 281.09 17119.73 37915.82 2019-07-21 21:23:21.000 202 33829.58 281.08 17119.73 88888.00 2019-07-21 21:23:22.000 202 33829.59 281.07 17119.73 88888.00 2019-07-21 21:23:23.000 202 33829.56 281.10 17119.73 88888.00 2019-07-21 21:23:24.000 202 33829.54 281.10 17119.76 88888.00 2019-07-21 21:23:25.000 202 33829.51 281.13 17119.72 37915.84 2019-07-21 21:23:26.000 202 33829.53 281.14 17119.68 88888.00 2019-07-21 21:23:27.000 202 33829.57 281.18 17119.67 88888.00 2019-07-21 21:23:28.000 202 33829.61 281.13 17119.69 88888.00 2019-07-21 21:23:29.000 202 33829.61 281.15 17119.67 88888.00 2019-07-21 21:23:30.000 202 33829.63 281.09 17119.68 37915.92 2019-07-21 21:23:31.000 202 33829.61 281.10 17119.63 88888.00 2019-07-21 21:23:32.000 202 33829.60 281.14 17119.63 88888.00 2019-07-21 21:23:33.000 202 33829.59 281.16 17119.62 88888.00 2019-07-21 21:23:34.000 202 33829.60 281.16 17119.64 88888.00 2019-07-21 21:23:35.000 202 33829.63 281.12 17119.65 37915.89 2019-07-21 21:23:36.000 202 33829.63 281.10 17119.63 88888.00 2019-07-21 21:23:37.000 202 33829.65 281.12 17119.63 88888.00 2019-07-21 21:23:38.000 202 33829.69 281.11 17119.68 88888.00 2019-07-21 21:23:39.000 202 33829.67 281.12 17119.66 88888.00 2019-07-21 21:23:40.000 202 33829.68 281.16 17119.67 37915.88 2019-07-21 21:23:41.000 202 33829.67 281.16 17119.66 88888.00 2019-07-21 21:23:42.000 202 33829.64 281.12 17119.66 88888.00 2019-07-21 21:23:43.000 202 33829.65 281.12 17119.67 88888.00 2019-07-21 21:23:44.000 202 33829.66 281.11 17119.65 88888.00 2019-07-21 21:23:45.000 202 33829.66 281.09 17119.63 37915.91 2019-07-21 21:23:46.000 202 33829.67 281.15 17119.66 88888.00 2019-07-21 21:23:47.000 202 33829.64 281.19 17119.62 88888.00 2019-07-21 21:23:48.000 202 33829.66 281.19 17119.64 88888.00 2019-07-21 21:23:49.000 202 33829.70 281.15 17119.65 88888.00 2019-07-21 21:23:50.000 202 33829.74 281.16 17119.59 37915.94 2019-07-21 21:23:51.000 202 33829.74 281.17 17119.61 88888.00 2019-07-21 21:23:52.000 202 33829.74 281.17 17119.64 88888.00 2019-07-21 21:23:53.000 202 33829.76 281.11 17119.62 88888.00 2019-07-21 21:23:54.000 202 33829.75 281.11 17119.64 88888.00 2019-07-21 21:23:55.000 202 33829.74 281.11 17119.66 37915.93 2019-07-21 21:23:56.000 202 33829.73 281.13 17119.65 88888.00 2019-07-21 21:23:57.000 202 33829.73 281.14 17119.64 88888.00 2019-07-21 21:23:58.000 202 33829.72 281.15 17119.66 88888.00 2019-07-21 21:23:59.000 202 33829.73 281.15 17119.64 88888.00 2019-07-21 21:24:00.000 202 33829.74 281.18 17119.65 37916.00 2019-07-21 21:24:01.000 202 33829.72 281.17 17119.68 88888.00 2019-07-21 21:24:02.000 202 33829.73 281.17 17119.70 88888.00 2019-07-21 21:24:03.000 202 33829.76 281.18 17119.70 88888.00 2019-07-21 21:24:04.000 202 33829.78 281.14 17119.69 88888.00 2019-07-21 21:24:05.000 202 33829.76 281.16 17119.71 37915.99 2019-07-21 21:24:06.000 202 33829.75 281.15 17119.68 88888.00 2019-07-21 21:24:07.000 202 33829.73 281.16 17119.67 88888.00 2019-07-21 21:24:08.000 202 33829.75 281.15 17119.67 88888.00 2019-07-21 21:24:09.000 202 33829.75 281.17 17119.67 88888.00 2019-07-21 21:24:10.000 202 33829.73 281.14 17119.69 37916.05 2019-07-21 21:24:11.000 202 33829.71 281.12 17119.69 88888.00 2019-07-21 21:24:12.000 202 33829.71 281.13 17119.67 88888.00 2019-07-21 21:24:13.000 202 33829.71 281.16 17119.64 88888.00 2019-07-21 21:24:14.000 202 33829.72 281.13 17119.68 88888.00 2019-07-21 21:24:15.000 202 33829.74 281.15 17119.65 37915.97 2019-07-21 21:24:16.000 202 33829.75 281.16 17119.60 88888.00 2019-07-21 21:24:17.000 202 33829.75 281.15 17119.60 88888.00 2019-07-21 21:24:18.000 202 33829.75 281.16 17119.62 88888.00 2019-07-21 21:24:19.000 202 33829.78 281.14 17119.64 88888.00 2019-07-21 21:24:20.000 202 33829.78 281.14 17119.59 37915.97 2019-07-21 21:24:21.000 202 33829.77 281.14 17119.58 88888.00 2019-07-21 21:24:22.000 202 33829.81 281.16 17119.56 88888.00 2019-07-21 21:24:23.000 202 33829.80 281.20 17119.54 88888.00 2019-07-21 21:24:24.000 202 33829.75 281.19 17119.55 88888.00 2019-07-21 21:24:25.000 202 33829.75 281.16 17119.57 37916.05 2019-07-21 21:24:26.000 202 33829.75 281.17 17119.59 88888.00 2019-07-21 21:24:27.000 202 33829.76 281.17 17119.55 88888.00 2019-07-21 21:24:28.000 202 33829.74 281.17 17119.55 88888.00 2019-07-21 21:24:29.000 202 33829.72 281.17 17119.57 88888.00 2019-07-21 21:24:30.000 202 33829.73 281.21 17119.56 37916.00 2019-07-21 21:24:31.000 202 33829.75 281.29 17119.57 88888.00 2019-07-21 21:24:32.000 202 33829.75 281.30 17119.55 88888.00 2019-07-21 21:24:33.000 202 33829.72 281.28 17119.60 88888.00 2019-07-21 21:24:34.000 202 33829.77 281.26 17119.61 88888.00 2019-07-21 21:24:35.000 202 33829.79 281.25 17119.60 37916.11 2019-07-21 21:24:36.000 202 33829.79 281.26 17119.57 88888.00 2019-07-21 21:24:37.000 202 33829.81 281.29 17119.58 88888.00 2019-07-21 21:24:38.000 202 33829.81 281.29 17119.57 88888.00 2019-07-21 21:24:39.000 202 33829.79 281.28 17119.57 88888.00 2019-07-21 21:24:40.000 202 33829.82 281.29 17119.58 37916.08 2019-07-21 21:24:41.000 202 33829.83 281.28 17119.57 88888.00 2019-07-21 21:24:42.000 202 33829.82 281.32 17119.58 88888.00 2019-07-21 21:24:43.000 202 33829.81 281.32 17119.62 88888.00 2019-07-21 21:24:44.000 202 33829.80 281.26 17119.60 88888.00 2019-07-21 21:24:45.000 202 33829.82 281.28 17119.60 37916.06 2019-07-21 21:24:46.000 202 33829.81 281.28 17119.57 88888.00 2019-07-21 21:24:47.000 202 33829.83 281.28 17119.54 88888.00 2019-07-21 21:24:48.000 202 33829.83 281.27 17119.59 88888.00 2019-07-21 21:24:49.000 202 33829.83 281.28 17119.57 88888.00 2019-07-21 21:24:50.000 202 33829.86 281.28 17119.61 37916.13 2019-07-21 21:24:51.000 202 33829.87 281.23 17119.63 88888.00 2019-07-21 21:24:52.000 202 33829.86 281.25 17119.58 88888.00 2019-07-21 21:24:53.000 202 33829.86 281.27 17119.59 88888.00 2019-07-21 21:24:54.000 202 33829.84 281.26 17119.62 88888.00 2019-07-21 21:24:55.000 202 33829.85 281.27 17119.64 37916.07 2019-07-21 21:24:56.000 202 33829.87 281.27 17119.61 88888.00 2019-07-21 21:24:57.000 202 33829.85 281.26 17119.61 88888.00 2019-07-21 21:24:58.000 202 33829.81 281.30 17119.63 88888.00 2019-07-21 21:24:59.000 202 33829.80 281.36 17119.61 88888.00 2019-07-21 21:25:00.000 202 33829.79 281.33 17119.63 37916.11 2019-07-21 21:25:01.000 202 33829.79 281.32 17119.59 88888.00 2019-07-21 21:25:02.000 202 33829.77 281.33 17119.60 88888.00 2019-07-21 21:25:03.000 202 33829.80 281.34 17119.56 88888.00 2019-07-21 21:25:04.000 202 33829.78 281.32 17119.56 88888.00 2019-07-21 21:25:05.000 202 33829.78 281.28 17119.55 37916.11 2019-07-21 21:25:06.000 202 33829.74 281.30 17119.57 88888.00 2019-07-21 21:25:07.000 202 33829.75 281.33 17119.59 88888.00 2019-07-21 21:25:08.000 202 33829.77 281.31 17119.59 88888.00 2019-07-21 21:25:09.000 202 33829.77 281.33 17119.59 88888.00 2019-07-21 21:25:10.000 202 33829.75 281.30 17119.58 37916.05 2019-07-21 21:25:11.000 202 33829.80 281.31 17119.60 88888.00 2019-07-21 21:25:12.000 202 33829.79 281.32 17119.61 88888.00 2019-07-21 21:25:13.000 202 33829.81 281.32 17119.60 88888.00 2019-07-21 21:25:14.000 202 33829.82 281.34 17119.60 88888.00 2019-07-21 21:25:15.000 202 33829.84 281.34 17119.59 37916.13 2019-07-21 21:25:16.000 202 33829.80 281.34 17119.53 88888.00 2019-07-21 21:25:17.000 202 33829.81 281.32 17119.55 88888.00 2019-07-21 21:25:18.000 202 33829.80 281.31 17119.56 88888.00 2019-07-21 21:25:19.000 202 33829.83 281.28 17119.58 88888.00 2019-07-21 21:25:20.000 202 33829.83 281.28 17119.61 37916.06 2019-07-21 21:25:21.000 202 33829.81 281.30 17119.60 88888.00 2019-07-21 21:25:22.000 202 33829.79 281.29 17119.62 88888.00 2019-07-21 21:25:23.000 202 33829.80 281.30 17119.61 88888.00 2019-07-21 21:25:24.000 202 33829.80 281.31 17119.61 88888.00 2019-07-21 21:25:25.000 202 33829.82 281.34 17119.62 37916.07 2019-07-21 21:25:26.000 202 33829.81 281.36 17119.62 88888.00 2019-07-21 21:25:27.000 202 33829.81 281.31 17119.62 88888.00 2019-07-21 21:25:28.000 202 33829.80 281.31 17119.62 88888.00 2019-07-21 21:25:29.000 202 33829.80 281.33 17119.58 88888.00 2019-07-21 21:25:30.000 202 33829.81 281.31 17119.52 37916.14 2019-07-21 21:25:31.000 202 33829.83 281.34 17119.55 88888.00 2019-07-21 21:25:32.000 202 33829.84 281.34 17119.55 88888.00 2019-07-21 21:25:33.000 202 33829.80 281.32 17119.60 88888.00 2019-07-21 21:25:34.000 202 33829.81 281.31 17119.61 88888.00 2019-07-21 21:25:35.000 202 33829.82 281.29 17119.60 37916.11 2019-07-21 21:25:36.000 202 33829.78 281.27 17119.59 88888.00 2019-07-21 21:25:37.000 202 33829.76 281.26 17119.58 88888.00 2019-07-21 21:25:38.000 202 33829.80 281.26 17119.57 88888.00 2019-07-21 21:25:39.000 202 33829.80 281.28 17119.56 88888.00 2019-07-21 21:25:40.000 202 33829.78 281.27 17119.53 37916.07 2019-07-21 21:25:41.000 202 33829.83 281.30 17119.55 88888.00 2019-07-21 21:25:42.000 202 33829.80 281.29 17119.55 88888.00 2019-07-21 21:25:43.000 202 33829.82 281.27 17119.55 88888.00 2019-07-21 21:25:44.000 202 33829.84 281.26 17119.60 88888.00 2019-07-21 21:25:45.000 202 33829.83 281.26 17119.57 37916.05 2019-07-21 21:25:46.000 202 33829.84 281.27 17119.57 88888.00 2019-07-21 21:25:47.000 202 33829.85 281.32 17119.58 88888.00 2019-07-21 21:25:48.000 202 33829.82 281.31 17119.57 88888.00 2019-07-21 21:25:49.000 202 33829.87 281.30 17119.54 88888.00 2019-07-21 21:25:50.000 202 33829.88 281.27 17119.58 37916.15 2019-07-21 21:25:51.000 202 33829.89 281.30 17119.62 88888.00 2019-07-21 21:25:52.000 202 33829.92 281.31 17119.60 88888.00 2019-07-21 21:25:53.000 202 33829.92 281.29 17119.61 88888.00 2019-07-21 21:25:54.000 202 33829.89 281.25 17119.57 88888.00 2019-07-21 21:25:55.000 202 33829.90 281.30 17119.60 37916.13 2019-07-21 21:25:56.000 202 33829.92 281.30 17119.65 88888.00 2019-07-21 21:25:57.000 202 33829.98 281.35 17119.61 88888.00 2019-07-21 21:25:58.000 202 33829.94 281.34 17119.65 88888.00 2019-07-21 21:25:59.000 202 33829.91 281.33 17119.63 88888.00 2019-07-21 21:26:00.000 202 33829.88 281.32 17119.62 37916.14 2019-07-21 21:26:01.000 202 33829.92 281.34 17119.61 88888.00 2019-07-21 21:26:02.000 202 33829.95 281.31 17119.62 88888.00 2019-07-21 21:26:03.000 202 33829.94 281.31 17119.60 88888.00 2019-07-21 21:26:04.000 202 33829.98 281.35 17119.60 88888.00 2019-07-21 21:26:05.000 202 33829.98 281.33 17119.62 37916.15 2019-07-21 21:26:06.000 202 33829.96 281.29 17119.59 88888.00 2019-07-21 21:26:07.000 202 33830.00 281.33 17119.61 88888.00 2019-07-21 21:26:08.000 202 33830.01 281.33 17119.61 88888.00 2019-07-21 21:26:09.000 202 33830.02 281.34 17119.63 88888.00 2019-07-21 21:26:10.000 202 33829.97 281.29 17119.60 37916.21 2019-07-21 21:26:11.000 202 33829.97 281.29 17119.60 88888.00 2019-07-21 21:26:12.000 202 33829.99 281.32 17119.59 88888.00 2019-07-21 21:26:13.000 202 33829.99 281.32 17119.57 88888.00 2019-07-21 21:26:14.000 202 33830.01 281.33 17119.55 88888.00 2019-07-21 21:26:15.000 202 33830.03 281.30 17119.53 37916.15 2019-07-21 21:26:16.000 202 33830.04 281.28 17119.53 88888.00 2019-07-21 21:26:17.000 202 33830.03 281.29 17119.59 88888.00 2019-07-21 21:26:18.000 202 33830.01 281.38 17119.56 88888.00 2019-07-21 21:26:19.000 202 33829.98 281.34 17119.57 88888.00 2019-07-21 21:26:20.000 202 33829.99 281.36 17119.58 37916.24 2019-07-21 21:26:21.000 202 33830.03 281.34 17119.62 88888.00 2019-07-21 21:26:22.000 202 33830.02 281.37 17119.60 88888.00 2019-07-21 21:26:23.000 202 33830.05 281.37 17119.58 88888.00 2019-07-21 21:26:24.000 202 33830.03 281.35 17119.57 88888.00 2019-07-21 21:26:25.000 202 33829.98 281.35 17119.56 37916.27 2019-07-21 21:26:26.000 202 33830.00 281.36 17119.58 88888.00 2019-07-21 21:26:27.000 202 33830.02 281.40 17119.60 88888.00 2019-07-21 21:26:28.000 202 33830.01 281.36 17119.63 88888.00 2019-07-21 21:26:29.000 202 33830.05 281.31 17119.62 88888.00 2019-07-21 21:26:30.000 202 33830.06 281.31 17119.59 37916.21 2019-07-21 21:26:31.000 202 33830.03 281.33 17119.61 88888.00 2019-07-21 21:26:32.000 202 33830.02 281.35 17119.57 88888.00 2019-07-21 21:26:33.000 202 33830.05 281.34 17119.54 88888.00 2019-07-21 21:26:34.000 202 33830.04 281.35 17119.60 88888.00 2019-07-21 21:26:35.000 202 33830.10 281.38 17119.56 37916.28 2019-07-21 21:26:36.000 202 33830.12 281.40 17119.58 88888.00 2019-07-21 21:26:37.000 202 33830.08 281.41 17119.59 88888.00 2019-07-21 21:26:38.000 202 33830.05 281.39 17119.57 88888.00 2019-07-21 21:26:39.000 202 33830.08 281.37 17119.59 88888.00 2019-07-21 21:26:40.000 202 33830.10 281.36 17119.59 37916.21 2019-07-21 21:26:41.000 202 33830.12 281.37 17119.60 88888.00 2019-07-21 21:26:42.000 202 33830.09 281.32 17119.61 88888.00 2019-07-21 21:26:43.000 202 33830.10 281.31 17119.60 88888.00 2019-07-21 21:26:44.000 202 33830.10 281.29 17119.58 88888.00 2019-07-21 21:26:45.000 202 33830.10 281.30 17119.54 37916.27 2019-07-21 21:26:46.000 202 33830.08 281.34 17119.52 88888.00 2019-07-21 21:26:47.000 202 33830.07 281.34 17119.47 88888.00 2019-07-21 21:26:48.000 202 33830.13 281.32 17119.49 88888.00 2019-07-21 21:26:49.000 202 33830.13 281.34 17119.51 88888.00 2019-07-21 21:26:50.000 202 33830.12 281.36 17119.52 37916.28 2019-07-21 21:26:51.000 202 33830.17 281.35 17119.49 88888.00 2019-07-21 21:26:52.000 202 33830.18 281.34 17119.50 88888.00 2019-07-21 21:26:53.000 202 33830.20 281.31 17119.52 88888.00 2019-07-21 21:26:54.000 202 33830.20 281.33 17119.57 88888.00 2019-07-21 21:26:55.000 202 33830.23 281.35 17119.57 37916.35 2019-07-21 21:26:56.000 202 33830.22 281.36 17119.58 88888.00 2019-07-21 21:26:57.000 202 33830.17 281.30 17119.56 88888.00 2019-07-21 21:26:58.000 202 33830.17 281.27 17119.52 88888.00 2019-07-21 21:26:59.000 202 33830.20 281.30 17119.51 88888.00 2019-07-21 21:27:00.000 202 33830.22 281.32 17119.55 37916.24 2019-07-21 21:27:01.000 202 33830.23 281.31 17119.54 88888.00 2019-07-21 21:27:02.000 202 33830.20 281.31 17119.51 88888.00 2019-07-21 21:27:03.000 202 33830.14 281.36 17119.53 88888.00 2019-07-21 21:27:04.000 202 33830.14 281.36 17119.55 88888.00 2019-07-21 21:27:05.000 202 33830.15 281.31 17119.53 37916.41 2019-07-21 21:27:06.000 202 33830.22 281.30 17119.53 88888.00 2019-07-21 21:27:07.000 202 33830.22 281.30 17119.56 88888.00 2019-07-21 21:27:08.000 202 33830.22 281.32 17119.58 88888.00 2019-07-21 21:27:09.000 202 33830.22 281.30 17119.57 88888.00 2019-07-21 21:27:10.000 202 33830.19 281.28 17119.58 37916.43 2019-07-21 21:27:11.000 202 33830.19 281.23 17119.56 88888.00 2019-07-21 21:27:12.000 202 33830.16 281.27 17119.57 88888.00 2019-07-21 21:27:13.000 202 33830.15 281.27 17119.58 88888.00 2019-07-21 21:27:14.000 202 33830.13 281.26 17119.54 88888.00 2019-07-21 21:27:15.000 202 33830.15 281.27 17119.57 37916.30 2019-07-21 21:27:16.000 202 33830.18 281.28 17119.56 88888.00 2019-07-21 21:27:17.000 202 33830.15 281.30 17119.55 88888.00 2019-07-21 21:27:18.000 202 33830.15 281.28 17119.56 88888.00 2019-07-21 21:27:19.000 202 33830.17 281.29 17119.56 88888.00 2019-07-21 21:27:20.000 202 33830.18 281.31 17119.55 37916.40 2019-07-21 21:27:21.000 202 33830.18 281.30 17119.56 88888.00 2019-07-21 21:27:22.000 202 33830.19 281.28 17119.58 88888.00 2019-07-21 21:27:23.000 202 33830.17 281.25 17119.61 88888.00 2019-07-21 21:27:24.000 202 33830.17 281.24 17119.61 88888.00 2019-07-21 21:27:25.000 202 33830.18 281.24 17119.61 37916.45 2019-07-21 21:27:26.000 202 33830.18 281.29 17119.61 88888.00 2019-07-21 21:27:27.000 202 33830.15 281.30 17119.57 88888.00 2019-07-21 21:27:28.000 202 33830.13 281.31 17119.56 88888.00 2019-07-21 21:27:29.000 202 33830.15 281.30 17119.58 88888.00 2019-07-21 21:27:30.000 202 33830.19 281.27 17119.55 37916.34 2019-07-21 21:27:31.000 202 33830.20 281.24 17119.53 88888.00 2019-07-21 21:27:32.000 202 33830.19 281.22 17119.55 88888.00 2019-07-21 21:27:33.000 202 33830.19 281.25 17119.56 88888.00 2019-07-21 21:27:34.000 202 33830.20 281.31 17119.60 88888.00 2019-07-21 21:27:35.000 202 33830.21 281.31 17119.59 37916.39 2019-07-21 21:27:36.000 202 33830.20 281.27 17119.56 88888.00 2019-07-21 21:27:37.000 202 33830.22 281.27 17119.60 88888.00 2019-07-21 21:27:38.000 202 33830.23 281.30 17119.63 88888.00 2019-07-21 21:27:39.000 202 33830.24 281.29 17119.60 88888.00 2019-07-21 21:27:40.000 202 33830.25 281.30 17119.60 37916.43 2019-07-21 21:27:41.000 202 33830.22 281.29 17119.56 88888.00 2019-07-21 21:27:42.000 202 33830.23 281.30 17119.57 88888.00 2019-07-21 21:27:43.000 202 33830.23 281.34 17119.58 88888.00 2019-07-21 21:27:44.000 202 33830.18 281.32 17119.58 88888.00 2019-07-21 21:27:45.000 202 33830.22 281.32 17119.61 37916.39 2019-07-21 21:27:46.000 202 33830.26 281.31 17119.59 88888.00 2019-07-21 21:27:47.000 202 33830.25 281.35 17119.57 88888.00 2019-07-21 21:27:48.000 202 33830.25 281.37 17119.56 88888.00 2019-07-21 21:27:49.000 202 33830.26 281.34 17119.55 88888.00 2019-07-21 21:27:50.000 202 33830.22 281.36 17119.55 37916.42 2019-07-21 21:27:51.000 202 33830.21 281.34 17119.52 88888.00 2019-07-21 21:27:52.000 202 33830.20 281.34 17119.53 88888.00 2019-07-21 21:27:53.000 202 33830.18 281.38 17119.53 88888.00 2019-07-21 21:27:54.000 202 33830.19 281.39 17119.54 88888.00 2019-07-21 21:27:55.000 202 33830.24 281.35 17119.57 37916.50 2019-07-21 21:27:56.000 202 33830.25 281.36 17119.59 88888.00 2019-07-21 21:27:57.000 202 33830.27 281.36 17119.57 88888.00 2019-07-21 21:27:58.000 202 33830.25 281.37 17119.56 88888.00 2019-07-21 21:27:59.000 202 33830.24 281.39 17119.56 88888.00 2019-07-21 21:28:00.000 202 33830.24 281.39 17119.58 37916.43 2019-07-21 21:28:01.000 202 33830.22 281.42 17119.60 88888.00 2019-07-21 21:28:02.000 202 33830.26 281.45 17119.61 88888.00 2019-07-21 21:28:03.000 202 33830.29 281.42 17119.59 88888.00 2019-07-21 21:28:04.000 202 33830.28 281.43 17119.59 88888.00 2019-07-21 21:28:05.000 202 33830.25 281.39 17119.59 37916.45 2019-07-21 21:28:06.000 202 33830.29 281.38 17119.58 88888.00 2019-07-21 21:28:07.000 202 33830.29 281.37 17119.56 88888.00 2019-07-21 21:28:08.000 202 33830.31 281.39 17119.55 88888.00 2019-07-21 21:28:09.000 202 33830.34 281.43 17119.57 88888.00 2019-07-21 21:28:10.000 202 33830.34 281.44 17119.63 37916.49 2019-07-21 21:28:11.000 202 33830.38 281.41 17119.58 88888.00 2019-07-21 21:28:12.000 202 33830.40 281.38 17119.54 88888.00 2019-07-21 21:28:13.000 202 33830.37 281.42 17119.55 88888.00 2019-07-21 21:28:14.000 202 33830.37 281.45 17119.59 88888.00 2019-07-21 21:28:15.000 202 33830.39 281.42 17119.58 37916.46 2019-07-21 21:28:16.000 202 33830.35 281.41 17119.58 88888.00 2019-07-21 21:28:17.000 202 33830.37 281.39 17119.58 88888.00 2019-07-21 21:28:18.000 202 33830.38 281.39 17119.57 88888.00 2019-07-21 21:28:19.000 202 33830.36 281.40 17119.57 88888.00 2019-07-21 21:28:20.000 202 33830.36 281.39 17119.54 37916.51 2019-07-21 21:28:21.000 202 33830.39 281.42 17119.54 88888.00 2019-07-21 21:28:22.000 202 33830.38 281.39 17119.58 88888.00 2019-07-21 21:28:23.000 202 33830.38 281.38 17119.58 88888.00 2019-07-21 21:28:24.000 202 33830.37 281.38 17119.57 88888.00 2019-07-21 21:28:25.000 202 33830.33 281.38 17119.56 37916.44 2019-07-21 21:28:26.000 202 33830.34 281.39 17119.57 88888.00 2019-07-21 21:28:27.000 202 33830.39 281.37 17119.53 88888.00 2019-07-21 21:28:28.000 202 33830.39 281.37 17119.54 88888.00 2019-07-21 21:28:29.000 202 33830.39 281.37 17119.57 88888.00 2019-07-21 21:28:30.000 202 33830.40 281.41 17119.58 37916.49 2019-07-21 21:28:31.000 202 33830.40 281.40 17119.55 88888.00 2019-07-21 21:28:32.000 202 33830.38 281.38 17119.53 88888.00 2019-07-21 21:28:33.000 202 33830.36 281.41 17119.55 88888.00 2019-07-21 21:28:34.000 202 33830.39 281.43 17119.57 88888.00 2019-07-21 21:28:35.000 202 33830.41 281.43 17119.57 37916.46 2019-07-21 21:28:36.000 202 33830.37 281.37 17119.55 88888.00 2019-07-21 21:28:37.000 202 33830.37 281.34 17119.53 88888.00 2019-07-21 21:28:38.000 202 33830.39 281.32 17119.56 88888.00 2019-07-21 21:28:39.000 202 33830.44 281.30 17119.59 88888.00 2019-07-21 21:28:40.000 202 33830.41 281.34 17119.56 37916.50 2019-07-21 21:28:41.000 202 33830.41 281.35 17119.55 88888.00 2019-07-21 21:28:42.000 202 33830.41 281.39 17119.57 88888.00 2019-07-21 21:28:43.000 202 33830.40 281.38 17119.57 88888.00 2019-07-21 21:28:44.000 202 33830.40 281.38 17119.53 88888.00 2019-07-21 21:28:45.000 202 33830.39 281.39 17119.53 37916.50 2019-07-21 21:28:46.000 202 33830.40 281.39 17119.53 88888.00 2019-07-21 21:28:47.000 202 33830.41 281.37 17119.57 88888.00 2019-07-21 21:28:48.000 202 33830.38 281.38 17119.55 88888.00 2019-07-21 21:28:49.000 202 33830.36 281.40 17119.56 88888.00 2019-07-21 21:28:50.000 202 33830.32 281.41 17119.53 37916.56 2019-07-21 21:28:51.000 202 33830.34 281.41 17119.57 88888.00 2019-07-21 21:28:52.000 202 33830.36 281.44 17119.57 88888.00 2019-07-21 21:28:53.000 202 33830.36 281.44 17119.55 88888.00 2019-07-21 21:28:54.000 202 33830.31 281.46 17119.58 88888.00 2019-07-21 21:28:55.000 202 33830.37 281.43 17119.60 37916.50 2019-07-21 21:28:56.000 202 33830.38 281.44 17119.62 88888.00 2019-07-21 21:28:57.000 202 33830.35 281.39 17119.61 88888.00 2019-07-21 21:28:58.000 202 33830.34 281.36 17119.63 88888.00 2019-07-21 21:28:59.000 202 33830.37 281.38 17119.62 88888.00 2019-07-21 21:29:00.000 202 33830.36 281.40 17119.64 37916.52 2019-07-21 21:29:01.000 202 33830.36 281.42 17119.63 88888.00 2019-07-21 21:29:02.000 202 33830.37 281.47 17119.58 88888.00 2019-07-21 21:29:03.000 202 33830.32 281.47 17119.61 88888.00 2019-07-21 21:29:04.000 202 33830.32 281.46 17119.61 88888.00 2019-07-21 21:29:05.000 202 33830.36 281.44 17119.64 37916.51 2019-07-21 21:29:06.000 202 33830.36 281.49 17119.63 88888.00 2019-07-21 21:29:07.000 202 33830.34 281.50 17119.63 88888.00 2019-07-21 21:29:08.000 202 33830.32 281.47 17119.63 88888.00 2019-07-21 21:29:09.000 202 33830.33 281.46 17119.59 88888.00 2019-07-21 21:29:10.000 202 33830.34 281.47 17119.56 37916.52 2019-07-21 21:29:11.000 202 33830.35 281.50 17119.56 88888.00 2019-07-21 21:29:12.000 202 33830.34 281.51 17119.62 88888.00 2019-07-21 21:29:13.000 202 33830.30 281.51 17119.64 88888.00 2019-07-21 21:29:14.000 202 33830.29 281.51 17119.60 88888.00 2019-07-21 21:29:15.000 202 33830.30 281.51 17119.61 37916.44 2019-07-21 21:29:16.000 202 33830.32 281.51 17119.63 88888.00 2019-07-21 21:29:17.000 202 33830.34 281.52 17119.58 88888.00 2019-07-21 21:29:18.000 202 33830.32 281.53 17119.59 88888.00 2019-07-21 21:29:19.000 202 33830.31 281.55 17119.61 88888.00 2019-07-21 21:29:20.000 202 33830.32 281.55 17119.60 37916.46 2019-07-21 21:29:21.000 202 33830.31 281.54 17119.61 88888.00 2019-07-21 21:29:22.000 202 33830.29 281.53 17119.58 88888.00 2019-07-21 21:29:23.000 202 33830.28 281.57 17119.59 88888.00 2019-07-21 21:29:24.000 202 33830.27 281.61 17119.64 88888.00 2019-07-21 21:29:25.000 202 33830.28 281.60 17119.61 37916.48 2019-07-21 21:29:26.000 202 33830.28 281.61 17119.63 88888.00 2019-07-21 21:29:27.000 202 33830.26 281.62 17119.59 88888.00 2019-07-21 21:29:28.000 202 33830.25 281.60 17119.58 88888.00 2019-07-21 21:29:29.000 202 33830.24 281.58 17119.59 88888.00 2019-07-21 21:29:30.000 202 33830.22 281.58 17119.58 37916.46 2019-07-21 21:29:31.000 202 33830.24 281.59 17119.63 88888.00 2019-07-21 21:29:32.000 202 33830.24 281.58 17119.62 88888.00 2019-07-21 21:29:33.000 202 33830.22 281.63 17119.57 88888.00 2019-07-21 21:29:34.000 202 33830.24 281.66 17119.58 88888.00 2019-07-21 21:29:35.000 202 33830.23 281.65 17119.64 37916.50 2019-07-21 21:29:36.000 202 33830.23 281.67 17119.64 88888.00 2019-07-21 21:29:37.000 202 33830.26 281.66 17119.63 88888.00 2019-07-21 21:29:38.000 202 33830.23 281.67 17119.64 88888.00 2019-07-21 21:29:39.000 202 33830.21 281.65 17119.65 88888.00 2019-07-21 21:29:40.000 202 33830.21 281.65 17119.64 37916.39 2019-07-21 21:29:41.000 202 33830.22 281.67 17119.63 88888.00 2019-07-21 21:29:42.000 202 33830.19 281.66 17119.65 88888.00 2019-07-21 21:29:43.000 202 33830.21 281.65 17119.67 88888.00 2019-07-21 21:29:44.000 202 33830.23 281.65 17119.62 88888.00 2019-07-21 21:29:45.000 202 33830.20 281.66 17119.60 37916.41 2019-07-21 21:29:46.000 202 33830.19 281.72 17119.66 88888.00 2019-07-21 21:29:47.000 202 33830.18 281.69 17119.62 88888.00 2019-07-21 21:29:48.000 202 33830.18 281.69 17119.60 88888.00 2019-07-21 21:29:49.000 202 33830.18 281.70 17119.57 88888.00 2019-07-21 21:29:50.000 202 33830.17 281.70 17119.60 37916.38 2019-07-21 21:29:51.000 202 33830.18 281.67 17119.61 88888.00 2019-07-21 21:29:52.000 202 33830.20 281.67 17119.62 88888.00 2019-07-21 21:29:53.000 202 33830.14 281.70 17119.63 88888.00 2019-07-21 21:29:54.000 202 33830.12 281.68 17119.63 88888.00 2019-07-21 21:29:55.000 202 33830.12 281.71 17119.63 37916.26 2019-07-21 21:29:56.000 202 33830.12 281.76 17119.60 88888.00 2019-07-21 21:29:57.000 202 33830.13 281.78 17119.62 88888.00 2019-07-21 21:29:58.000 202 33830.13 281.78 17119.60 88888.00 2019-07-21 21:29:59.000 202 33830.13 281.80 17119.58 88888.00 2019-07-21 21:30:00.000 202 33830.11 281.82 17119.60 37916.32 2019-07-21 21:30:01.000 202 33830.11 281.79 17119.61 88888.00 2019-07-21 21:30:02.000 202 33830.11 281.76 17119.53 88888.00 2019-07-21 21:30:03.000 202 33830.10 281.72 17119.56 88888.00 2019-07-21 21:30:04.000 202 33830.09 281.72 17119.61 88888.00 2019-07-21 21:30:05.000 202 33830.07 281.73 17119.64 37916.30 2019-07-21 21:30:06.000 202 33830.04 281.75 17119.62 88888.00 2019-07-21 21:30:07.000 202 33830.04 281.73 17119.62 88888.00 2019-07-21 21:30:08.000 202 33830.05 281.76 17119.63 88888.00 2019-07-21 21:30:09.000 202 33830.11 281.80 17119.62 88888.00 2019-07-21 21:30:10.000 202 33830.08 281.79 17119.64 37916.26 2019-07-21 21:30:11.000 202 33830.06 281.81 17119.63 88888.00 2019-07-21 21:30:12.000 202 33830.08 281.85 17119.66 88888.00 2019-07-21 21:30:13.000 202 33830.05 281.84 17119.68 88888.00 2019-07-21 21:30:14.000 202 33830.07 281.81 17119.66 88888.00 2019-07-21 21:30:15.000 202 33830.08 281.78 17119.63 37916.27 2019-07-21 21:30:16.000 202 33830.07 281.76 17119.60 88888.00 2019-07-21 21:30:17.000 202 33830.07 281.75 17119.66 88888.00 2019-07-21 21:30:18.000 202 33830.03 281.73 17119.66 88888.00 2019-07-21 21:30:19.000 202 33830.02 281.73 17119.61 88888.00 2019-07-21 21:30:20.000 202 33830.06 281.75 17119.65 37916.20 2019-07-21 21:30:21.000 202 33830.05 281.78 17119.66 88888.00 2019-07-21 21:30:22.000 202 33830.05 281.79 17119.65 88888.00 2019-07-21 21:30:23.000 202 33830.03 281.77 17119.62 88888.00 2019-07-21 21:30:24.000 202 33830.03 281.77 17119.61 88888.00 2019-07-21 21:30:25.000 202 33830.05 281.75 17119.60 37916.23 2019-07-21 21:30:26.000 202 33830.05 281.76 17119.64 88888.00 2019-07-21 21:30:27.000 202 33830.02 281.75 17119.65 88888.00 2019-07-21 21:30:28.000 202 33830.03 281.79 17119.67 88888.00 2019-07-21 21:30:29.000 202 33830.03 281.77 17119.67 88888.00 2019-07-21 21:30:30.000 202 33830.05 281.74 17119.62 37916.32 2019-07-21 21:30:31.000 202 33830.07 281.78 17119.65 88888.00 2019-07-21 21:30:32.000 202 33830.04 281.77 17119.63 88888.00 2019-07-21 21:30:33.000 202 33830.04 281.74 17119.63 88888.00 2019-07-21 21:30:34.000 202 33830.04 281.75 17119.60 88888.00 2019-07-21 21:30:35.000 202 33830.01 281.79 17119.60 37916.19 2019-07-21 21:30:36.000 202 33829.96 281.77 17119.60 88888.00 2019-07-21 21:30:37.000 202 33829.97 281.78 17119.56 88888.00 2019-07-21 21:30:38.000 202 33830.00 281.80 17119.59 88888.00 2019-07-21 21:30:39.000 202 33830.01 281.80 17119.64 88888.00 2019-07-21 21:30:40.000 202 33829.98 281.76 17119.65 37916.25 2019-07-21 21:30:41.000 202 33829.95 281.75 17119.63 88888.00 2019-07-21 21:30:42.000 202 33829.92 281.77 17119.64 88888.00 2019-07-21 21:30:43.000 202 33829.90 281.77 17119.63 88888.00 2019-07-21 21:30:44.000 202 33829.94 281.79 17119.61 88888.00 2019-07-21 21:30:45.000 202 33829.96 281.78 17119.64 37916.26 2019-07-21 21:30:46.000 202 33829.97 281.79 17119.66 88888.00 2019-07-21 21:30:47.000 202 33829.97 281.80 17119.65 88888.00 2019-07-21 21:30:48.000 202 33829.97 281.81 17119.66 88888.00 2019-07-21 21:30:49.000 202 33830.01 281.81 17119.66 88888.00 2019-07-21 21:30:50.000 202 33829.97 281.77 17119.63 37916.24 2019-07-21 21:30:51.000 202 33829.92 281.74 17119.64 88888.00 2019-07-21 21:30:52.000 202 33829.85 281.74 17119.62 88888.00 2019-07-21 21:30:53.000 202 33829.86 281.76 17119.65 88888.00 2019-07-21 21:30:54.000 202 33829.84 281.79 17119.64 88888.00 2019-07-21 21:30:55.000 202 33829.83 281.77 17119.60 37916.24 2019-07-21 21:30:56.000 202 33829.85 281.75 17119.63 88888.00 2019-07-21 21:30:57.000 202 33829.85 281.74 17119.65 88888.00 2019-07-21 21:30:58.000 202 33829.83 281.73 17119.65 88888.00 2019-07-21 21:30:59.000 202 33829.89 281.71 17119.66 88888.00 2019-07-21 21:31:00.000 202 33829.85 281.71 17119.62 37916.17 2019-07-21 21:31:01.000 202 33829.82 281.70 17119.64 88888.00 2019-07-21 21:31:02.000 202 33829.81 281.73 17119.62 88888.00 2019-07-21 21:31:03.000 202 33829.81 281.72 17119.59 88888.00 2019-07-21 21:31:04.000 202 33829.82 281.71 17119.57 88888.00 2019-07-21 21:31:05.000 202 33829.82 281.67 17119.62 37916.17 2019-07-21 21:31:06.000 202 33829.82 281.70 17119.63 88888.00 2019-07-21 21:31:07.000 202 33829.81 281.75 17119.64 88888.00 2019-07-21 21:31:08.000 202 33829.77 281.71 17119.68 88888.00 2019-07-21 21:31:09.000 202 33829.78 281.71 17119.63 88888.00 2019-07-21 21:31:10.000 202 33829.83 281.72 17119.63 37916.12 2019-07-21 21:31:11.000 202 33829.81 281.67 17119.65 88888.00 2019-07-21 21:31:12.000 202 33829.78 281.64 17119.65 88888.00 2019-07-21 21:31:13.000 202 33829.81 281.68 17119.64 88888.00 2019-07-21 21:31:14.000 202 33829.83 281.66 17119.62 88888.00 2019-07-21 21:31:15.000 202 33829.80 281.66 17119.62 37916.17 2019-07-21 21:31:16.000 202 33829.78 281.67 17119.57 88888.00 2019-07-21 21:31:17.000 202 33829.77 281.62 17119.58 88888.00 2019-07-21 21:31:18.000 202 33829.76 281.60 17119.55 88888.00 2019-07-21 21:31:19.000 202 33829.76 281.62 17119.59 88888.00 2019-07-21 21:31:20.000 202 33829.76 281.64 17119.65 37916.21 2019-07-21 21:31:21.000 202 33829.79 281.65 17119.66 88888.00 2019-07-21 21:31:22.000 202 33829.76 281.67 17119.65 88888.00 2019-07-21 21:31:23.000 202 33829.77 281.67 17119.66 88888.00 2019-07-21 21:31:24.000 202 33829.78 281.66 17119.67 88888.00 2019-07-21 21:31:25.000 202 33829.75 281.63 17119.66 37916.15 2019-07-21 21:31:26.000 202 33829.75 281.65 17119.62 88888.00 2019-07-21 21:31:27.000 202 33829.77 281.67 17119.62 88888.00 2019-07-21 21:31:28.000 202 33829.80 281.68 17119.63 88888.00 2019-07-21 21:31:29.000 202 33829.80 281.72 17119.62 88888.00 2019-07-21 21:31:30.000 202 33829.83 281.71 17119.61 37916.20 2019-07-21 21:31:31.000 202 33829.82 281.73 17119.61 88888.00 2019-07-21 21:31:32.000 202 33829.85 281.69 17119.58 88888.00 2019-07-21 21:31:33.000 202 33829.86 281.70 17119.56 88888.00 2019-07-21 21:31:34.000 202 33829.86 281.74 17119.58 88888.00 2019-07-21 21:31:35.000 202 33829.85 281.72 17119.60 37916.22 2019-07-21 21:31:36.000 202 33829.85 281.69 17119.61 88888.00 2019-07-21 21:31:37.000 202 33829.86 281.73 17119.63 88888.00 2019-07-21 21:31:38.000 202 33829.86 281.74 17119.62 88888.00 2019-07-21 21:31:39.000 202 33829.84 281.71 17119.63 88888.00 2019-07-21 21:31:40.000 202 33829.77 281.75 17119.63 37916.19 2019-07-21 21:31:41.000 202 33829.76 281.77 17119.62 88888.00 2019-07-21 21:31:42.000 202 33829.82 281.74 17119.63 88888.00 2019-07-21 21:31:43.000 202 33829.86 281.73 17119.61 88888.00 2019-07-21 21:31:44.000 202 33829.82 281.75 17119.65 88888.00 2019-07-21 21:31:45.000 202 33829.84 281.74 17119.67 37916.14 2019-07-21 21:31:46.000 202 33829.85 281.73 17119.65 88888.00 2019-07-21 21:31:47.000 202 33829.85 281.73 17119.66 88888.00 2019-07-21 21:31:48.000 202 33829.88 281.77 17119.70 88888.00 2019-07-21 21:31:49.000 202 33829.84 281.81 17119.67 88888.00 2019-07-21 21:31:50.000 202 33829.84 281.79 17119.68 37916.15 2019-07-21 21:31:51.000 202 33829.86 281.75 17119.65 88888.00 2019-07-21 21:31:52.000 202 33829.90 281.78 17119.65 88888.00 2019-07-21 21:31:53.000 202 33829.87 281.79 17119.65 88888.00 2019-07-21 21:31:54.000 202 33829.87 281.79 17119.60 88888.00 2019-07-21 21:31:55.000 202 33829.89 281.78 17119.60 37916.13 2019-07-21 21:31:56.000 202 33829.87 281.76 17119.64 88888.00 2019-07-21 21:31:57.000 202 33829.88 281.76 17119.67 88888.00 2019-07-21 21:31:58.000 202 33829.86 281.82 17119.65 88888.00 2019-07-21 21:31:59.000 202 33829.85 281.81 17119.66 88888.00 2019-07-21 21:32:00.000 202 33829.87 281.80 17119.68 37916.19 2019-07-21 21:32:01.000 202 33829.88 281.72 17119.67 88888.00 2019-07-21 21:32:02.000 202 33829.90 281.74 17119.65 88888.00 2019-07-21 21:32:03.000 202 33829.92 281.77 17119.62 88888.00 2019-07-21 21:32:04.000 202 33829.90 281.76 17119.64 88888.00 2019-07-21 21:32:05.000 202 33829.87 281.75 17119.62 37916.16 2019-07-21 21:32:06.000 202 33829.85 281.74 17119.62 88888.00 2019-07-21 21:32:07.000 202 33829.90 281.69 17119.61 88888.00 2019-07-21 21:32:08.000 202 33829.93 281.73 17119.61 88888.00 2019-07-21 21:32:09.000 202 33829.91 281.74 17119.65 88888.00 2019-07-21 21:32:10.000 202 33829.92 281.75 17119.64 37916.18 2019-07-21 21:32:11.000 202 33829.90 281.76 17119.64 88888.00 2019-07-21 21:32:12.000 202 33829.90 281.75 17119.66 88888.00 2019-07-21 21:32:13.000 202 33829.91 281.68 17119.66 88888.00 2019-07-21 21:32:14.000 202 33829.89 281.69 17119.67 88888.00 2019-07-21 21:32:15.000 202 33829.88 281.69 17119.66 37916.27 2019-07-21 21:32:16.000 202 33829.90 281.66 17119.67 88888.00 2019-07-21 21:32:17.000 202 33829.89 281.71 17119.68 88888.00 2019-07-21 21:32:18.000 202 33829.89 281.72 17119.63 88888.00 2019-07-21 21:32:19.000 202 33829.95 281.72 17119.65 88888.00 2019-07-21 21:32:20.000 202 33829.93 281.73 17119.65 37916.17 2019-07-21 21:32:21.000 202 33829.91 281.72 17119.62 88888.00 2019-07-21 21:32:22.000 202 33829.91 281.72 17119.66 88888.00 2019-07-21 21:32:23.000 202 33829.90 281.68 17119.67 88888.00 2019-07-21 21:32:24.000 202 33829.88 281.69 17119.66 88888.00 2019-07-21 21:32:25.000 202 33829.88 281.65 17119.65 37916.15 2019-07-21 21:32:26.000 202 33829.85 281.65 17119.63 88888.00 2019-07-21 21:32:27.000 202 33829.82 281.67 17119.62 88888.00 2019-07-21 21:32:28.000 202 33829.83 281.68 17119.62 88888.00 2019-07-21 21:32:29.000 202 33829.81 281.71 17119.61 88888.00 2019-07-21 21:32:30.000 202 33829.78 281.72 17119.60 37916.15 2019-07-21 21:32:31.000 202 33829.78 281.74 17119.62 88888.00 2019-07-21 21:32:32.000 202 33829.76 281.72 17119.61 88888.00 2019-07-21 21:32:33.000 202 33829.84 281.73 17119.61 88888.00 2019-07-21 21:32:34.000 202 33829.86 281.69 17119.62 88888.00 2019-07-21 21:32:35.000 202 33829.88 281.66 17119.61 37916.15 2019-07-21 21:32:36.000 202 33829.85 281.67 17119.56 88888.00 2019-07-21 21:32:37.000 202 33829.85 281.66 17119.59 88888.00 2019-07-21 21:32:38.000 202 33829.86 281.66 17119.61 88888.00 2019-07-21 21:32:39.000 202 33829.91 281.63 17119.62 88888.00 2019-07-21 21:32:40.000 202 33829.91 281.60 17119.64 37916.09 2019-07-21 21:32:41.000 202 33829.91 281.64 17119.64 88888.00 2019-07-21 21:32:42.000 202 33829.92 281.67 17119.61 88888.00 2019-07-21 21:32:43.000 202 33829.96 281.70 17119.63 88888.00 2019-07-21 21:32:44.000 202 33829.92 281.65 17119.65 88888.00 2019-07-21 21:32:45.000 202 33829.91 281.66 17119.66 37916.23 2019-07-21 21:32:46.000 202 33829.96 281.67 17119.67 88888.00 2019-07-21 21:32:47.000 202 33829.98 281.68 17119.68 88888.00 2019-07-21 21:32:48.000 202 33829.96 281.66 17119.69 88888.00 2019-07-21 21:32:49.000 202 33829.99 281.66 17119.67 88888.00 2019-07-21 21:32:50.000 202 33829.97 281.66 17119.66 37916.08 2019-07-21 21:32:51.000 202 33829.91 281.68 17119.65 88888.00 2019-07-21 21:32:52.000 202 33829.94 281.62 17119.64 88888.00 2019-07-21 21:32:53.000 202 33829.96 281.57 17119.67 88888.00 2019-07-21 21:32:54.000 202 33829.96 281.58 17119.67 88888.00 2019-07-21 21:32:55.000 202 33829.97 281.60 17119.71 37916.17 2019-07-21 21:32:56.000 202 33829.91 281.60 17119.69 88888.00 2019-07-21 21:32:57.000 202 33829.92 281.60 17119.69 88888.00 2019-07-21 21:32:58.000 202 33829.94 281.59 17119.67 88888.00 2019-07-21 21:32:59.000 202 33829.91 281.58 17119.67 88888.00 2019-07-21 21:33:00.000 202 33829.93 281.57 17119.68 37916.23 2019-07-21 21:33:01.000 202 33829.96 281.58 17119.69 88888.00 2019-07-21 21:33:02.000 202 33829.93 281.57 17119.68 88888.00 2019-07-21 21:33:03.000 202 33829.88 281.57 17119.63 88888.00 2019-07-21 21:33:04.000 202 33829.90 281.60 17119.64 88888.00 2019-07-21 21:33:05.000 202 33829.92 281.64 17119.68 37916.16 2019-07-21 21:33:06.000 202 33829.95 281.65 17119.71 88888.00 2019-07-21 21:33:07.000 202 33829.97 281.63 17119.69 88888.00 2019-07-21 21:33:08.000 202 33829.99 281.66 17119.66 88888.00 2019-07-21 21:33:09.000 202 33829.98 281.69 17119.68 88888.00 2019-07-21 21:33:10.000 202 33829.97 281.61 17119.67 37916.19 2019-07-21 21:33:11.000 202 33829.93 281.62 17119.69 88888.00 2019-07-21 21:33:12.000 202 33829.92 281.67 17119.70 88888.00 2019-07-21 21:33:13.000 202 33829.95 281.67 17119.71 88888.00 2019-07-21 21:33:14.000 202 33829.96 281.67 17119.71 88888.00 2019-07-21 21:33:15.000 202 33829.95 281.68 17119.72 37916.15 2019-07-21 21:33:16.000 202 33829.93 281.69 17119.70 88888.00 2019-07-21 21:33:17.000 202 33829.91 281.69 17119.74 88888.00 2019-07-21 21:33:18.000 202 33829.95 281.66 17119.73 88888.00 2019-07-21 21:33:19.000 202 33829.97 281.69 17119.69 88888.00 2019-07-21 21:33:20.000 202 33829.99 281.72 17119.71 37916.25 2019-07-21 21:33:21.000 202 33829.97 281.71 17119.72 88888.00 2019-07-21 21:33:22.000 202 33829.92 281.73 17119.70 88888.00 2019-07-21 21:33:23.000 202 33829.96 281.79 17119.71 88888.00 2019-07-21 21:33:24.000 202 33829.95 281.77 17119.73 88888.00 2019-07-21 21:33:25.000 202 33829.93 281.74 17119.72 37916.16 2019-07-21 21:33:26.000 202 33829.92 281.73 17119.72 88888.00 2019-07-21 21:33:27.000 202 33829.93 281.75 17119.75 88888.00 2019-07-21 21:33:28.000 202 33829.95 281.80 17119.77 88888.00 2019-07-21 21:33:29.000 202 33829.96 281.79 17119.77 88888.00 2019-07-21 21:33:30.000 202 33829.96 281.77 17119.74 37916.22 2019-07-21 21:33:31.000 202 33829.98 281.76 17119.78 88888.00 2019-07-21 21:33:32.000 202 33829.98 281.77 17119.73 88888.00 2019-07-21 21:33:33.000 202 33830.00 281.76 17119.74 88888.00 2019-07-21 21:33:34.000 202 33830.02 281.75 17119.74 88888.00 2019-07-21 21:33:35.000 202 33829.99 281.74 17119.76 37916.16 2019-07-21 21:33:36.000 202 33829.95 281.72 17119.76 88888.00 2019-07-21 21:33:37.000 202 33829.98 281.75 17119.80 88888.00 2019-07-21 21:33:38.000 202 33830.00 281.73 17119.76 88888.00 2019-07-21 21:33:39.000 202 33829.98 281.73 17119.75 88888.00 2019-07-21 21:33:40.000 202 33829.98 281.75 17119.75 37916.17 2019-07-21 21:33:41.000 202 33830.01 281.77 17119.76 88888.00 2019-07-21 21:33:42.000 202 33829.98 281.74 17119.72 88888.00 2019-07-21 21:33:43.000 202 33829.96 281.73 17119.74 88888.00 2019-07-21 21:33:44.000 202 33829.96 281.75 17119.74 88888.00 2019-07-21 21:33:45.000 202 33829.92 281.74 17119.74 37916.18 2019-07-21 21:33:46.000 202 33829.95 281.70 17119.75 88888.00 2019-07-21 21:33:47.000 202 33829.99 281.73 17119.77 88888.00 2019-07-21 21:33:48.000 202 33830.01 281.75 17119.77 88888.00 2019-07-21 21:33:49.000 202 33830.02 281.77 17119.80 88888.00 2019-07-21 21:33:50.000 202 33829.99 281.81 17119.76 37916.25 2019-07-21 21:33:51.000 202 33830.02 281.81 17119.74 88888.00 2019-07-21 21:33:52.000 202 33829.99 281.78 17119.75 88888.00 2019-07-21 21:33:53.000 202 33829.96 281.75 17119.74 88888.00 2019-07-21 21:33:54.000 202 33829.99 281.78 17119.73 88888.00 2019-07-21 21:33:55.000 202 33829.94 281.78 17119.73 37916.18 2019-07-21 21:33:56.000 202 33829.93 281.79 17119.76 88888.00 2019-07-21 21:33:57.000 202 33829.91 281.75 17119.77 88888.00 2019-07-21 21:33:58.000 202 33829.91 281.74 17119.77 88888.00 2019-07-21 21:33:59.000 202 33829.97 281.77 17119.81 88888.00 2019-07-21 21:34:00.000 202 33829.97 281.82 17119.79 37916.20 2019-07-21 21:34:01.000 202 33829.96 281.83 17119.78 88888.00 2019-07-21 21:34:02.000 202 33829.93 281.87 17119.76 88888.00 2019-07-21 21:34:03.000 202 33829.97 281.83 17119.72 88888.00 2019-07-21 21:34:04.000 202 33829.98 281.79 17119.71 88888.00 2019-07-21 21:34:05.000 202 33829.94 281.78 17119.72 37916.19 2019-07-21 21:34:06.000 202 33829.92 281.80 17119.73 88888.00 2019-07-21 21:34:07.000 202 33829.97 281.79 17119.68 88888.00 2019-07-21 21:34:08.000 202 33829.99 281.82 17119.68 88888.00 2019-07-21 21:34:09.000 202 33829.96 281.83 17119.68 88888.00 2019-07-21 21:34:10.000 202 33830.00 281.85 17119.68 37916.27 2019-07-21 21:34:11.000 202 33830.04 281.87 17119.72 88888.00 2019-07-21 21:34:12.000 202 33829.98 281.86 17119.70 88888.00 2019-07-21 21:34:13.000 202 33829.99 281.86 17119.69 88888.00 2019-07-21 21:34:14.000 202 33830.01 281.87 17119.75 88888.00 2019-07-21 21:34:15.000 202 33830.01 281.86 17119.73 37916.19 2019-07-21 21:34:16.000 202 33830.00 281.85 17119.72 88888.00 2019-07-21 21:34:17.000 202 33829.99 281.83 17119.70 88888.00 2019-07-21 21:34:18.000 202 33830.02 281.85 17119.68 88888.00 2019-07-21 21:34:19.000 202 33830.05 281.84 17119.69 88888.00 2019-07-21 21:34:20.000 202 33830.02 281.80 17119.66 37916.30 2019-07-21 21:34:21.000 202 33830.04 281.82 17119.69 88888.00 2019-07-21 21:34:22.000 202 33830.02 281.82 17119.71 88888.00 2019-07-21 21:34:23.000 202 33830.05 281.86 17119.72 88888.00 2019-07-21 21:34:24.000 202 33830.04 281.79 17119.68 88888.00 2019-07-21 21:34:25.000 202 33829.99 281.80 17119.70 37916.19 2019-07-21 21:34:26.000 202 33829.99 281.84 17119.72 88888.00 2019-07-21 21:34:27.000 202 33830.01 281.84 17119.67 88888.00 2019-07-21 21:34:28.000 202 33830.02 281.85 17119.66 88888.00 2019-07-21 21:34:29.000 202 33830.06 281.86 17119.70 88888.00 2019-07-21 21:34:30.000 202 33830.02 281.85 17119.70 37916.30 2019-07-21 21:34:31.000 202 33830.02 281.85 17119.73 88888.00 2019-07-21 21:34:32.000 202 33830.03 281.86 17119.70 88888.00 2019-07-21 21:34:33.000 202 33830.04 281.85 17119.66 88888.00 2019-07-21 21:34:34.000 202 33830.05 281.85 17119.67 88888.00 2019-07-21 21:34:35.000 202 33830.05 281.81 17119.70 37916.23 2019-07-21 21:34:36.000 202 33830.07 281.80 17119.69 88888.00 2019-07-21 21:34:37.000 202 33830.09 281.81 17119.68 88888.00 2019-07-21 21:34:38.000 202 33830.09 281.80 17119.64 88888.00 2019-07-21 21:34:39.000 202 33830.12 281.82 17119.67 88888.00 2019-07-21 21:34:40.000 202 33830.11 281.82 17119.67 37916.31 2019-07-21 21:34:41.000 202 33830.12 281.84 17119.69 88888.00 2019-07-21 21:34:42.000 202 33830.13 281.81 17119.65 88888.00 2019-07-21 21:34:43.000 202 33830.18 281.85 17119.65 88888.00 2019-07-21 21:34:44.000 202 33830.22 281.87 17119.68 88888.00 2019-07-21 21:34:45.000 202 33830.23 281.87 17119.68 37916.36 2019-07-21 21:34:46.000 202 33830.21 281.88 17119.64 88888.00 2019-07-21 21:34:47.000 202 33830.22 281.86 17119.65 88888.00 2019-07-21 21:34:48.000 202 33830.22 281.82 17119.65 88888.00 2019-07-21 21:34:49.000 202 33830.23 281.81 17119.61 88888.00 2019-07-21 21:34:50.000 202 33830.25 281.79 17119.61 37916.39 2019-07-21 21:34:51.000 202 33830.28 281.81 17119.63 88888.00 2019-07-21 21:34:52.000 202 33830.30 281.82 17119.60 88888.00 2019-07-21 21:34:53.000 202 33830.29 281.82 17119.59 88888.00 2019-07-21 21:34:54.000 202 33830.32 281.84 17119.63 88888.00 2019-07-21 21:34:55.000 202 33830.29 281.83 17119.64 37916.48 2019-07-21 21:34:56.000 202 33830.27 281.78 17119.65 88888.00 2019-07-21 21:34:57.000 202 33830.27 281.82 17119.66 88888.00 2019-07-21 21:34:58.000 202 33830.28 281.80 17119.66 88888.00 2019-07-21 21:34:59.000 202 33830.27 281.79 17119.63 88888.00 2019-07-21 21:35:00.000 202 33830.32 281.82 17119.67 37916.51 2019-07-21 21:35:01.000 202 33830.35 281.81 17119.68 88888.00 2019-07-21 21:35:02.000 202 33830.32 281.78 17119.68 88888.00 2019-07-21 21:35:03.000 202 33830.29 281.80 17119.68 88888.00 2019-07-21 21:35:04.000 202 33830.28 281.80 17119.67 88888.00 2019-07-21 21:35:05.000 202 33830.30 281.79 17119.66 37916.56 2019-07-21 21:35:06.000 202 33830.35 281.77 17119.65 88888.00 2019-07-21 21:35:07.000 202 33830.37 281.77 17119.65 88888.00 2019-07-21 21:35:08.000 202 33830.35 281.78 17119.65 88888.00 2019-07-21 21:35:09.000 202 33830.32 281.77 17119.66 88888.00 2019-07-21 21:35:10.000 202 33830.32 281.78 17119.69 37916.49 2019-07-21 21:35:11.000 202 33830.33 281.80 17119.65 88888.00 2019-07-21 21:35:12.000 202 33830.33 281.81 17119.66 88888.00 2019-07-21 21:35:13.000 202 33830.37 281.79 17119.66 88888.00 2019-07-21 21:35:14.000 202 33830.38 281.80 17119.66 88888.00 2019-07-21 21:35:15.000 202 33830.40 281.78 17119.65 37916.58 2019-07-21 21:35:16.000 202 33830.39 281.83 17119.69 88888.00 2019-07-21 21:35:17.000 202 33830.43 281.84 17119.69 88888.00 2019-07-21 21:35:18.000 202 33830.42 281.84 17119.66 88888.00 2019-07-21 21:35:19.000 202 33830.44 281.80 17119.67 88888.00 2019-07-21 21:35:20.000 202 33830.43 281.76 17119.67 37916.54 2019-07-21 21:35:21.000 202 33830.43 281.81 17119.67 88888.00 2019-07-21 21:35:22.000 202 33830.41 281.81 17119.68 88888.00 2019-07-21 21:35:23.000 202 33830.45 281.82 17119.66 88888.00 2019-07-21 21:35:24.000 202 33830.45 281.82 17119.64 88888.00 2019-07-21 21:35:25.000 202 33830.46 281.82 17119.63 37916.66 2019-07-21 21:35:26.000 202 33830.48 281.80 17119.64 88888.00 2019-07-21 21:35:27.000 202 33830.44 281.84 17119.60 88888.00 2019-07-21 21:35:28.000 202 33830.39 281.79 17119.63 88888.00 2019-07-21 21:35:29.000 202 33830.40 281.77 17119.65 88888.00 2019-07-21 21:35:30.000 202 33830.44 281.77 17119.67 37916.63 2019-07-21 21:35:31.000 202 33830.48 281.76 17119.67 88888.00 2019-07-21 21:35:32.000 202 33830.48 281.78 17119.66 88888.00 2019-07-21 21:35:33.000 202 33830.47 281.81 17119.63 88888.00 2019-07-21 21:35:34.000 202 33830.48 281.81 17119.65 88888.00 2019-07-21 21:35:35.000 202 33830.52 281.83 17119.68 37916.67 2019-07-21 21:35:36.000 202 33830.52 281.83 17119.69 88888.00 2019-07-21 21:35:37.000 202 33830.50 281.83 17119.66 88888.00 2019-07-21 21:35:38.000 202 33830.50 281.80 17119.71 88888.00 2019-07-21 21:35:39.000 202 33830.51 281.80 17119.69 88888.00 2019-07-21 21:35:40.000 202 33830.51 281.79 17119.67 37916.58 2019-07-21 21:35:41.000 202 33830.50 281.78 17119.66 88888.00 2019-07-21 21:35:42.000 202 33830.49 281.79 17119.66 88888.00 2019-07-21 21:35:43.000 202 33830.48 281.79 17119.69 88888.00 2019-07-21 21:35:44.000 202 33830.49 281.78 17119.72 88888.00 2019-07-21 21:35:45.000 202 33830.46 281.75 17119.71 37916.68 2019-07-21 21:35:46.000 202 33830.46 281.74 17119.69 88888.00 2019-07-21 21:35:47.000 202 33830.47 281.76 17119.69 88888.00 2019-07-21 21:35:48.000 202 33830.49 281.81 17119.68 88888.00 2019-07-21 21:35:49.000 202 33830.49 281.79 17119.65 88888.00 2019-07-21 21:35:50.000 202 33830.52 281.76 17119.65 37916.74 2019-07-21 21:35:51.000 202 33830.53 281.76 17119.66 88888.00 2019-07-21 21:35:52.000 202 33830.58 281.77 17119.68 88888.00 2019-07-21 21:35:53.000 202 33830.57 281.78 17119.64 88888.00 2019-07-21 21:35:54.000 202 33830.55 281.78 17119.67 88888.00 2019-07-21 21:35:55.000 202 33830.55 281.76 17119.68 37916.71 2019-07-21 21:35:56.000 202 33830.52 281.76 17119.66 88888.00 2019-07-21 21:35:57.000 202 33830.56 281.78 17119.68 88888.00 2019-07-21 21:35:58.000 202 33830.55 281.78 17119.66 88888.00 2019-07-21 21:35:59.000 202 33830.51 281.75 17119.69 88888.00 2019-07-21 21:36:00.000 202 33830.53 281.72 17119.70 37916.74 2019-07-21 21:36:01.000 202 33830.52 281.74 17119.72 88888.00 2019-07-21 21:36:02.000 202 33830.52 281.76 17119.69 88888.00 2019-07-21 21:36:03.000 202 33830.57 281.72 17119.67 88888.00 2019-07-21 21:36:04.000 202 33830.56 281.71 17119.67 88888.00 2019-07-21 21:36:05.000 202 33830.55 281.73 17119.68 37916.74 2019-07-21 21:36:06.000 202 33830.56 281.72 17119.68 88888.00 2019-07-21 21:36:07.000 202 33830.55 281.73 17119.70 88888.00 2019-07-21 21:36:08.000 202 33830.56 281.74 17119.69 88888.00 2019-07-21 21:36:09.000 202 33830.60 281.71 17119.70 88888.00 2019-07-21 21:36:10.000 202 33830.54 281.75 17119.69 37916.73 2019-07-21 21:36:11.000 202 33830.51 281.73 17119.71 88888.00 2019-07-21 21:36:12.000 202 33830.54 281.71 17119.73 88888.00 2019-07-21 21:36:13.000 202 33830.56 281.75 17119.72 88888.00 2019-07-21 21:36:14.000 202 33830.57 281.74 17119.70 88888.00 2019-07-21 21:36:15.000 202 33830.60 281.76 17119.71 37916.75 2019-07-21 21:36:16.000 202 33830.66 281.75 17119.71 88888.00 2019-07-21 21:36:17.000 202 33830.64 281.76 17119.69 88888.00 2019-07-21 21:36:18.000 202 33830.67 281.76 17119.74 88888.00 2019-07-21 21:36:19.000 202 33830.63 281.76 17119.72 88888.00 2019-07-21 21:36:20.000 202 33830.60 281.73 17119.73 37916.76 2019-07-21 21:36:21.000 202 33830.64 281.74 17119.69 88888.00 2019-07-21 21:36:22.000 202 33830.63 281.70 17119.65 88888.00 2019-07-21 21:36:23.000 202 33830.63 281.75 17119.72 88888.00 2019-07-21 21:36:24.000 202 33830.64 281.77 17119.71 88888.00 2019-07-21 21:36:25.000 202 33830.61 281.77 17119.68 37916.72 2019-07-21 21:36:26.000 202 33830.62 281.78 17119.72 88888.00 2019-07-21 21:36:27.000 202 33830.66 281.75 17119.71 88888.00 2019-07-21 21:36:28.000 202 33830.66 281.71 17119.65 88888.00 2019-07-21 21:36:29.000 202 33830.65 281.71 17119.67 88888.00 2019-07-21 21:36:30.000 202 33830.64 281.72 17119.70 37916.82 2019-07-21 21:36:31.000 202 33830.61 281.69 17119.67 88888.00 2019-07-21 21:36:32.000 202 33830.60 281.70 17119.68 88888.00 2019-07-21 21:36:33.000 202 33830.62 281.71 17119.68 88888.00 2019-07-21 21:36:34.000 202 33830.62 281.70 17119.64 88888.00 2019-07-21 21:36:35.000 202 33830.61 281.70 17119.64 37916.78 2019-07-21 21:36:36.000 202 33830.64 281.67 17119.60 88888.00 2019-07-21 21:36:37.000 202 33830.66 281.69 17119.58 88888.00 2019-07-21 21:36:38.000 202 33830.67 281.71 17119.59 88888.00 2019-07-21 21:36:39.000 202 33830.70 281.68 17119.61 88888.00 2019-07-21 21:36:40.000 202 33830.69 281.66 17119.61 37916.80 2019-07-21 21:36:41.000 202 33830.67 281.64 17119.67 88888.00 2019-07-21 21:36:42.000 202 33830.64 281.65 17119.67 88888.00 2019-07-21 21:36:43.000 202 33830.67 281.68 17119.65 88888.00 2019-07-21 21:36:44.000 202 33830.70 281.71 17119.65 88888.00 2019-07-21 21:36:45.000 202 33830.72 281.71 17119.67 37916.84 2019-07-21 21:36:46.000 202 33830.78 281.66 17119.69 88888.00 2019-07-21 21:36:47.000 202 33830.76 281.69 17119.67 88888.00 2019-07-21 21:36:48.000 202 33830.71 281.69 17119.65 88888.00 2019-07-21 21:36:49.000 202 33830.72 281.72 17119.72 88888.00 2019-07-21 21:36:50.000 202 33830.71 281.69 17119.71 37916.78 2019-07-21 21:36:51.000 202 33830.75 281.69 17119.66 88888.00 2019-07-21 21:36:52.000 202 33830.75 281.65 17119.67 88888.00 2019-07-21 21:36:53.000 202 33830.74 281.64 17119.71 88888.00 2019-07-21 21:36:54.000 202 33830.76 281.65 17119.73 88888.00 2019-07-21 21:36:55.000 202 33830.74 281.66 17119.79 37916.85 2019-07-21 21:36:56.000 202 33830.69 281.66 17119.76 88888.00 2019-07-21 21:36:57.000 202 33830.70 281.64 17119.76 88888.00 2019-07-21 21:36:58.000 202 33830.72 281.66 17119.79 88888.00 2019-07-21 21:36:59.000 202 33830.74 281.64 17119.78 88888.00 2019-07-21 21:37:00.000 202 33830.75 281.62 17119.73 37916.80 2019-07-21 21:37:01.000 202 33830.74 281.60 17119.69 88888.00 2019-07-21 21:37:02.000 202 33830.77 281.63 17119.69 88888.00 2019-07-21 21:37:03.000 202 33830.76 281.62 17119.72 88888.00 2019-07-21 21:37:04.000 202 33830.77 281.60 17119.71 88888.00 2019-07-21 21:37:05.000 202 33830.81 281.57 17119.71 37916.82 2019-07-21 21:37:06.000 202 33830.79 281.56 17119.72 88888.00 2019-07-21 21:37:07.000 202 33830.79 281.57 17119.70 88888.00 2019-07-21 21:37:08.000 202 33830.76 281.54 17119.74 88888.00 2019-07-21 21:37:09.000 202 33830.74 281.54 17119.74 88888.00 2019-07-21 21:37:10.000 202 33830.74 281.55 17119.71 37916.87 2019-07-21 21:37:11.000 202 33830.72 281.60 17119.70 88888.00 2019-07-21 21:37:12.000 202 33830.77 281.61 17119.72 88888.00 2019-07-21 21:37:13.000 202 33830.79 281.63 17119.73 88888.00 2019-07-21 21:37:14.000 202 33830.77 281.63 17119.75 88888.00 2019-07-21 21:37:15.000 202 33830.73 281.63 17119.80 37916.76 2019-07-21 21:37:16.000 202 33830.75 281.59 17119.77 88888.00 2019-07-21 21:37:17.000 202 33830.72 281.57 17119.75 88888.00 2019-07-21 21:37:18.000 202 33830.72 281.57 17119.77 88888.00 2019-07-21 21:37:19.000 202 33830.76 281.55 17119.77 88888.00 2019-07-21 21:37:20.000 202 33830.75 281.57 17119.76 37916.83 2019-07-21 21:37:21.000 202 33830.77 281.62 17119.77 88888.00 2019-07-21 21:37:22.000 202 33830.75 281.60 17119.78 88888.00 2019-07-21 21:37:23.000 202 33830.72 281.60 17119.79 88888.00 2019-07-21 21:37:24.000 202 33830.67 281.59 17119.79 88888.00 2019-07-21 21:37:25.000 202 33830.69 281.59 17119.76 37916.83 2019-07-21 21:37:26.000 202 33830.68 281.63 17119.82 88888.00 2019-07-21 21:37:27.000 202 33830.68 281.63 17119.82 88888.00 2019-07-21 21:37:28.000 202 33830.72 281.59 17119.74 88888.00 2019-07-21 21:37:29.000 202 33830.68 281.58 17119.72 88888.00 2019-07-21 21:37:30.000 202 33830.63 281.60 17119.72 37916.88 2019-07-21 21:37:31.000 202 33830.62 281.60 17119.72 88888.00 2019-07-21 21:37:32.000 202 33830.63 281.58 17119.73 88888.00 2019-07-21 21:37:33.000 202 33830.68 281.62 17119.77 88888.00 2019-07-21 21:37:34.000 202 33830.71 281.62 17119.77 88888.00 2019-07-21 21:37:35.000 202 33830.69 281.61 17119.78 37916.78 2019-07-21 21:37:36.000 202 33830.68 281.63 17119.82 88888.00 2019-07-21 21:37:37.000 202 33830.67 281.59 17119.80 88888.00 2019-07-21 21:37:38.000 202 33830.68 281.59 17119.79 88888.00 2019-07-21 21:37:39.000 202 33830.64 281.61 17119.77 88888.00 2019-07-21 21:37:40.000 202 33830.67 281.64 17119.74 37916.89 2019-07-21 21:37:41.000 202 33830.65 281.60 17119.74 88888.00 2019-07-21 21:37:42.000 202 33830.64 281.61 17119.78 88888.00 2019-07-21 21:37:43.000 202 33830.60 281.59 17119.79 88888.00 2019-07-21 21:37:44.000 202 33830.58 281.55 17119.80 88888.00 2019-07-21 21:37:45.000 202 33830.56 281.57 17119.80 37916.77 2019-07-21 21:37:46.000 202 33830.55 281.55 17119.77 88888.00 2019-07-21 21:37:47.000 202 33830.55 281.56 17119.81 88888.00 2019-07-21 21:37:48.000 202 33830.52 281.61 17119.83 88888.00 2019-07-21 21:37:49.000 202 33830.52 281.64 17119.81 88888.00 2019-07-21 21:37:50.000 202 33830.51 281.65 17119.79 37916.79 2019-07-21 21:37:51.000 202 33830.51 281.61 17119.76 88888.00 2019-07-21 21:37:52.000 202 33830.49 281.62 17119.80 88888.00 2019-07-21 21:37:53.000 202 33830.55 281.65 17119.77 88888.00 2019-07-21 21:37:54.000 202 33830.58 281.64 17119.78 88888.00 2019-07-21 21:37:55.000 202 33830.54 281.67 17119.79 37916.71 2019-07-21 21:37:56.000 202 33830.52 281.67 17119.79 88888.00 2019-07-21 21:37:57.000 202 33830.52 281.67 17119.77 88888.00 2019-07-21 21:37:58.000 202 33830.43 281.68 17119.81 88888.00 2019-07-21 21:37:59.000 202 33830.47 281.69 17119.83 88888.00 2019-07-21 21:38:00.000 202 33830.47 281.65 17119.83 37916.65 2019-07-21 21:38:01.000 202 33830.48 281.64 17119.85 88888.00 2019-07-21 21:38:02.000 202 33830.48 281.65 17119.85 88888.00 2019-07-21 21:38:03.000 202 33830.46 281.64 17119.82 88888.00 2019-07-21 21:38:04.000 202 33830.47 281.62 17119.82 88888.00 2019-07-21 21:38:05.000 202 33830.46 281.68 17119.84 37916.63 2019-07-21 21:38:06.000 202 33830.44 281.69 17119.83 88888.00 2019-07-21 21:38:07.000 202 33830.44 281.64 17119.81 88888.00 2019-07-21 21:38:08.000 202 33830.42 281.63 17119.82 88888.00 2019-07-21 21:38:09.000 202 33830.40 281.65 17119.85 88888.00 2019-07-21 21:38:10.000 202 33830.39 281.66 17119.84 37916.64 2019-07-21 21:38:11.000 202 33830.44 281.65 17119.82 88888.00 2019-07-21 21:38:12.000 202 33830.41 281.67 17119.84 88888.00 2019-07-21 21:38:13.000 202 33830.39 281.69 17119.87 88888.00 2019-07-21 21:38:14.000 202 33830.38 281.67 17119.84 88888.00 2019-07-21 21:38:15.000 202 33830.39 281.63 17119.83 37916.60 2019-07-21 21:38:16.000 202 33830.36 281.66 17119.82 88888.00 2019-07-21 21:38:17.000 202 33830.37 281.69 17119.81 88888.00 2019-07-21 21:38:18.000 202 33830.35 281.61 17119.82 88888.00 2019-07-21 21:38:19.000 202 33830.36 281.58 17119.83 88888.00 2019-07-21 21:38:20.000 202 33830.37 281.57 17119.85 37916.59 2019-07-21 21:38:21.000 202 33830.31 281.62 17119.87 88888.00 2019-07-21 21:38:22.000 202 33830.29 281.62 17119.86 88888.00 2019-07-21 21:38:23.000 202 33830.34 281.63 17119.88 88888.00 2019-07-21 21:38:24.000 202 33830.31 281.65 17119.84 88888.00 2019-07-21 21:38:25.000 202 33830.30 281.67 17119.85 37916.54 2019-07-21 21:38:26.000 202 33830.29 281.69 17119.86 88888.00 2019-07-21 21:38:27.000 202 33830.29 281.67 17119.84 88888.00 2019-07-21 21:38:28.000 202 33830.27 281.64 17119.85 88888.00 2019-07-21 21:38:29.000 202 33830.28 281.65 17119.82 88888.00 2019-07-21 21:38:30.000 202 33830.26 281.67 17119.82 37916.52 2019-07-21 21:38:31.000 202 33830.26 281.67 17119.80 88888.00 2019-07-21 21:38:32.000 202 33830.23 281.62 17119.81 88888.00 2019-07-21 21:38:33.000 202 33830.24 281.65 17119.82 88888.00 2019-07-21 21:38:34.000 202 33830.28 281.71 17119.84 88888.00 2019-07-21 21:38:35.000 202 33830.26 281.72 17119.87 37916.53 2019-07-21 21:38:36.000 202 33830.22 281.68 17119.83 88888.00 2019-07-21 21:38:37.000 202 33830.24 281.72 17119.80 88888.00 2019-07-21 21:38:38.000 202 33830.24 281.73 17119.78 88888.00 2019-07-21 21:38:39.000 202 33830.21 281.72 17119.75 88888.00 2019-07-21 21:38:40.000 202 33830.18 281.75 17119.77 37916.46 2019-07-21 21:38:41.000 202 33830.22 281.77 17119.83 88888.00 2019-07-21 21:38:42.000 202 33830.24 281.78 17119.83 88888.00 2019-07-21 21:38:43.000 202 33830.17 281.81 17119.80 88888.00 2019-07-21 21:38:44.000 202 33830.15 281.80 17119.85 88888.00 2019-07-21 21:38:45.000 202 33830.14 281.77 17119.84 37916.50 2019-07-21 21:38:46.000 202 33830.16 281.72 17119.86 88888.00 2019-07-21 21:38:47.000 202 33830.15 281.74 17119.87 88888.00 2019-07-21 21:38:48.000 202 33830.14 281.78 17119.85 88888.00 2019-07-21 21:38:49.000 202 33830.15 281.77 17119.79 88888.00 2019-07-21 21:38:50.000 202 33830.17 281.73 17119.81 37916.36 2019-07-21 21:38:51.000 202 33830.19 281.73 17119.80 88888.00 2019-07-21 21:38:52.000 202 33830.22 281.73 17119.79 88888.00 2019-07-21 21:38:53.000 202 33830.21 281.76 17119.81 88888.00 2019-07-21 21:38:54.000 202 33830.20 281.81 17119.87 88888.00 2019-07-21 21:38:55.000 202 33830.22 281.81 17119.86 37916.46 2019-07-21 21:38:56.000 202 33830.20 281.75 17119.82 88888.00 2019-07-21 21:38:57.000 202 33830.21 281.77 17119.82 88888.00 2019-07-21 21:38:58.000 202 33830.21 281.81 17119.86 88888.00 2019-07-21 21:38:59.000 202 33830.15 281.80 17119.88 88888.00 2019-07-21 21:39:00.000 202 33830.13 281.76 17119.85 37916.37 2019-07-21 21:39:01.000 202 33830.11 281.75 17119.86 88888.00 2019-07-21 21:39:02.000 202 33830.11 281.77 17119.85 88888.00 2019-07-21 21:39:03.000 202 33830.11 281.78 17119.91 88888.00 2019-07-21 21:39:04.000 202 33830.14 281.77 17119.90 88888.00 2019-07-21 21:39:05.000 202 33830.17 281.73 17119.89 37916.46 2019-07-21 21:39:06.000 202 33830.20 281.73 17119.87 88888.00 2019-07-21 21:39:07.000 202 33830.20 281.73 17119.86 88888.00 2019-07-21 21:39:08.000 202 33830.21 281.75 17119.85 88888.00 2019-07-21 21:39:09.000 202 33830.23 281.77 17119.84 88888.00 2019-07-21 21:39:10.000 202 33830.22 281.78 17119.85 37916.33 2019-07-21 21:39:11.000 202 33830.23 281.72 17119.83 88888.00 2019-07-21 21:39:12.000 202 33830.25 281.71 17119.87 88888.00 2019-07-21 21:39:13.000 202 33830.28 281.74 17119.86 88888.00 2019-07-21 21:39:14.000 202 33830.23 281.73 17119.88 88888.00 2019-07-21 21:39:15.000 202 33830.18 281.77 17119.88 37916.42 2019-07-21 21:39:16.000 202 33830.25 281.79 17119.88 88888.00 2019-07-21 21:39:17.000 202 33830.24 281.75 17119.88 88888.00 2019-07-21 21:39:18.000 202 33830.19 281.75 17119.86 88888.00 2019-07-21 21:39:19.000 202 33830.22 281.75 17119.83 88888.00 2019-07-21 21:39:20.000 202 33830.24 281.74 17119.88 37916.48 2019-07-21 21:39:21.000 202 33830.27 281.74 17119.88 88888.00 2019-07-21 21:39:22.000 202 33830.26 281.77 17119.87 88888.00 2019-07-21 21:39:23.000 202 33830.25 281.78 17119.88 88888.00 2019-07-21 21:39:24.000 202 33830.25 281.75 17119.87 88888.00 2019-07-21 21:39:25.000 202 33830.25 281.76 17119.88 37916.45 2019-07-21 21:39:26.000 202 33830.27 281.78 17119.85 88888.00 2019-07-21 21:39:27.000 202 33830.32 281.79 17119.84 88888.00 2019-07-21 21:39:28.000 202 33830.31 281.80 17119.84 88888.00 2019-07-21 21:39:29.000 202 33830.31 281.81 17119.88 88888.00 2019-07-21 21:39:30.000 202 33830.32 281.78 17119.89 37916.51 2019-07-21 21:39:31.000 202 33830.33 281.77 17119.89 88888.00 2019-07-21 21:39:32.000 202 33830.34 281.75 17119.88 88888.00 2019-07-21 21:39:33.000 202 33830.32 281.78 17119.86 88888.00 2019-07-21 21:39:34.000 202 33830.31 281.81 17119.84 88888.00 2019-07-21 21:39:35.000 202 33830.32 281.81 17119.82 37916.49 2019-07-21 21:39:36.000 202 33830.32 281.81 17119.81 88888.00 2019-07-21 21:39:37.000 202 33830.35 281.79 17119.81 88888.00 2019-07-21 21:39:38.000 202 33830.38 281.81 17119.83 88888.00 2019-07-21 21:39:39.000 202 33830.38 281.79 17119.79 88888.00 2019-07-21 21:39:40.000 202 33830.38 281.80 17119.81 37916.50 2019-07-21 21:39:41.000 202 33830.38 281.81 17119.78 88888.00 2019-07-21 21:39:42.000 202 33830.38 281.77 17119.79 88888.00 2019-07-21 21:39:43.000 202 33830.42 281.76 17119.79 88888.00 2019-07-21 21:39:44.000 202 33830.39 281.76 17119.76 88888.00 2019-07-21 21:39:45.000 202 33830.37 281.79 17119.80 37916.54 2019-07-21 21:39:46.000 202 33830.37 281.76 17119.82 88888.00 2019-07-21 21:39:47.000 202 33830.41 281.73 17119.84 88888.00 2019-07-21 21:39:48.000 202 33830.40 281.76 17119.84 88888.00 2019-07-21 21:39:49.000 202 33830.38 281.78 17119.86 88888.00 2019-07-21 21:39:50.000 202 33830.40 281.77 17119.81 37916.49 2019-07-21 21:39:51.000 202 33830.41 281.76 17119.84 88888.00 2019-07-21 21:39:52.000 202 33830.44 281.75 17119.83 88888.00 2019-07-21 21:39:53.000 202 33830.42 281.71 17119.82 88888.00 2019-07-21 21:39:54.000 202 33830.39 281.72 17119.80 88888.00 2019-07-21 21:39:55.000 202 33830.42 281.73 17119.81 37916.69 2019-07-21 21:39:56.000 202 33830.45 281.75 17119.84 88888.00 2019-07-21 21:39:57.000 202 33830.49 281.77 17119.83 88888.00 2019-07-21 21:39:58.000 202 33830.48 281.81 17119.84 88888.00 2019-07-21 21:39:59.000 202 33830.49 281.83 17119.85 88888.00 2019-07-21 21:40:00.000 202 33830.50 281.82 17119.84 37916.57 2019-07-21 21:40:01.000 202 33830.48 281.80 17119.83 88888.00 2019-07-21 21:40:02.000 202 33830.51 281.78 17119.84 88888.00 2019-07-21 21:40:03.000 202 33830.52 281.79 17119.81 88888.00 2019-07-21 21:40:04.000 202 33830.51 281.75 17119.77 88888.00 2019-07-21 21:40:05.000 202 33830.51 281.70 17119.75 37916.72 2019-07-21 21:40:06.000 202 33830.53 281.70 17119.78 88888.00 2019-07-21 21:40:07.000 202 33830.53 281.77 17119.79 88888.00 2019-07-21 21:40:08.000 202 33830.58 281.78 17119.78 88888.00 2019-07-21 21:40:09.000 202 33830.64 281.78 17119.76 88888.00 2019-07-21 21:40:10.000 202 33830.66 281.77 17119.77 37916.70 2019-07-21 21:40:11.000 202 33830.63 281.76 17119.83 88888.00 2019-07-21 21:40:12.000 202 33830.60 281.77 17119.81 88888.00 2019-07-21 21:40:13.000 202 33830.60 281.78 17119.78 88888.00 2019-07-21 21:40:14.000 202 33830.60 281.76 17119.81 88888.00 2019-07-21 21:40:15.000 202 33830.60 281.74 17119.81 37916.79 2019-07-21 21:40:16.000 202 33830.60 281.72 17119.80 88888.00 2019-07-21 21:40:17.000 202 33830.60 281.77 17119.83 88888.00 2019-07-21 21:40:18.000 202 33830.63 281.79 17119.85 88888.00 2019-07-21 21:40:19.000 202 33830.71 281.77 17119.85 88888.00 2019-07-21 21:40:20.000 202 33830.69 281.77 17119.83 37916.86 2019-07-21 21:40:21.000 202 33830.70 281.72 17119.77 88888.00 2019-07-21 21:40:22.000 202 33830.70 281.73 17119.80 88888.00 2019-07-21 21:40:23.000 202 33830.70 281.78 17119.78 88888.00 2019-07-21 21:40:24.000 202 33830.74 281.79 17119.79 88888.00 2019-07-21 21:40:25.000 202 33830.77 281.78 17119.78 37916.83 2019-07-21 21:40:26.000 202 33830.76 281.80 17119.80 88888.00 2019-07-21 21:40:27.000 202 33830.75 281.81 17119.78 88888.00 2019-07-21 21:40:28.000 202 33830.73 281.80 17119.76 88888.00 2019-07-21 21:40:29.000 202 33830.73 281.81 17119.79 88888.00 2019-07-21 21:40:30.000 202 33830.78 281.80 17119.79 37916.92 2019-07-21 21:40:31.000 202 33830.83 281.83 17119.79 88888.00 2019-07-21 21:40:32.000 202 33830.87 281.85 17119.77 88888.00 2019-07-21 21:40:33.000 202 33830.85 281.86 17119.76 88888.00 2019-07-21 21:40:34.000 202 33830.83 281.86 17119.78 88888.00 2019-07-21 21:40:35.000 202 33830.85 281.83 17119.82 37916.86 2019-07-21 21:40:36.000 202 33830.82 281.82 17119.79 88888.00 2019-07-21 21:40:37.000 202 33830.86 281.79 17119.81 88888.00 2019-07-21 21:40:38.000 202 33830.86 281.77 17119.81 88888.00 2019-07-21 21:40:39.000 202 33830.85 281.84 17119.78 88888.00 2019-07-21 21:40:40.000 202 33830.88 281.83 17119.77 37917.00 2019-07-21 21:40:41.000 202 33830.91 281.82 17119.76 88888.00 2019-07-21 21:40:42.000 202 33830.91 281.83 17119.76 88888.00 2019-07-21 21:40:43.000 202 33830.92 281.83 17119.73 88888.00 2019-07-21 21:40:44.000 202 33830.92 281.82 17119.74 88888.00 2019-07-21 21:40:45.000 202 33830.89 281.85 17119.72 37916.92 2019-07-21 21:40:46.000 202 33830.92 281.84 17119.69 88888.00 2019-07-21 21:40:47.000 202 33830.91 281.87 17119.71 88888.00 2019-07-21 21:40:48.000 202 33830.92 281.86 17119.72 88888.00 2019-07-21 21:40:49.000 202 33830.90 281.90 17119.76 88888.00 2019-07-21 21:40:50.000 202 33830.88 281.89 17119.75 37917.02 2019-07-21 21:40:51.000 202 33830.86 281.89 17119.72 88888.00 2019-07-21 21:40:52.000 202 33830.88 281.88 17119.73 88888.00 2019-07-21 21:40:53.000 202 33830.89 281.91 17119.79 88888.00 2019-07-21 21:40:54.000 202 33830.92 281.92 17119.79 88888.00 2019-07-21 21:40:55.000 202 33830.90 281.91 17119.75 37917.02 2019-07-21 21:40:56.000 202 33830.92 281.89 17119.76 88888.00 2019-07-21 21:40:57.000 202 33830.89 281.95 17119.74 88888.00 2019-07-21 21:40:58.000 202 33830.84 281.93 17119.73 88888.00 2019-07-21 21:40:59.000 202 33830.86 281.89 17119.72 88888.00 2019-07-21 21:41:00.000 202 33830.86 281.90 17119.72 37917.13 2019-07-21 21:41:01.000 202 33830.90 281.90 17119.70 88888.00 2019-07-21 21:41:02.000 202 33830.92 281.87 17119.68 88888.00 2019-07-21 21:41:03.000 202 33830.97 281.85 17119.71 88888.00 2019-07-21 21:41:04.000 202 33830.99 281.86 17119.75 88888.00 2019-07-21 21:41:05.000 202 33830.98 281.86 17119.76 37917.17 2019-07-21 21:41:06.000 202 33830.94 281.87 17119.74 88888.00 2019-07-21 21:41:07.000 202 33830.96 281.90 17119.72 88888.00 2019-07-21 21:41:08.000 202 33830.94 281.88 17119.71 88888.00 2019-07-21 21:41:09.000 202 33830.93 281.87 17119.74 88888.00 2019-07-21 21:41:10.000 202 33830.99 281.93 17119.75 37917.14 2019-07-21 21:41:11.000 202 33831.02 281.93 17119.78 88888.00 2019-07-21 21:41:12.000 202 33831.01 281.96 17119.74 88888.00 2019-07-21 21:41:13.000 202 33831.03 281.98 17119.79 88888.00 2019-07-21 21:41:14.000 202 33831.04 281.99 17119.75 88888.00 2019-07-21 21:41:15.000 202 33831.03 281.95 17119.74 37917.16 2019-07-21 21:41:16.000 202 33831.05 281.91 17119.75 88888.00 2019-07-21 21:41:17.000 202 33831.01 281.91 17119.73 88888.00 2019-07-21 21:41:18.000 202 33831.02 281.90 17119.74 88888.00 2019-07-21 21:41:19.000 202 33831.04 281.90 17119.74 88888.00 2019-07-21 21:41:20.000 202 33831.07 281.95 17119.74 37917.20 2019-07-21 21:41:21.000 202 33831.11 281.97 17119.78 88888.00 2019-07-21 21:41:22.000 202 33831.15 281.97 17119.78 88888.00 2019-07-21 21:41:23.000 202 33831.15 281.97 17119.75 88888.00 2019-07-21 21:41:24.000 202 33831.11 281.95 17119.74 88888.00 2019-07-21 21:41:25.000 202 33831.16 281.94 17119.78 37917.29 2019-07-21 21:41:26.000 202 33831.22 281.93 17119.82 88888.00 2019-07-21 21:41:27.000 202 33831.20 282.00 17119.82 88888.00 2019-07-21 21:41:28.000 202 33831.19 282.01 17119.81 88888.00 2019-07-21 21:41:29.000 202 33831.20 282.00 17119.78 88888.00 2019-07-21 21:41:30.000 202 33831.21 282.02 17119.77 37917.30 2019-07-21 21:41:31.000 202 33831.19 282.00 17119.73 88888.00 2019-07-21 21:41:32.000 202 33831.18 281.98 17119.72 88888.00 2019-07-21 21:41:33.000 202 33831.23 281.94 17119.73 88888.00 2019-07-21 21:41:34.000 202 33831.19 281.94 17119.68 88888.00 2019-07-21 21:41:35.000 202 33831.21 281.98 17119.70 37917.22 2019-07-21 21:41:36.000 202 33831.18 281.96 17119.71 88888.00 2019-07-21 21:41:37.000 202 33831.21 281.99 17119.72 88888.00 2019-07-21 21:41:38.000 202 33831.25 282.00 17119.70 88888.00 2019-07-21 21:41:39.000 202 33831.26 281.97 17119.72 88888.00 2019-07-21 21:41:40.000 202 33831.25 281.99 17119.68 37917.34 2019-07-21 21:41:41.000 202 33831.31 281.98 17119.69 88888.00 2019-07-21 21:41:42.000 202 33831.29 281.99 17119.72 88888.00 2019-07-21 21:41:43.000 202 33831.27 282.04 17119.76 88888.00 2019-07-21 21:41:44.000 202 33831.32 282.06 17119.77 88888.00 2019-07-21 21:41:45.000 202 33831.29 282.04 17119.71 37917.37 2019-07-21 21:41:46.000 202 33831.30 282.03 17119.71 88888.00 2019-07-21 21:41:47.000 202 33831.34 282.03 17119.70 88888.00 2019-07-21 21:41:48.000 202 33831.36 282.07 17119.71 88888.00 2019-07-21 21:41:49.000 202 33831.35 282.05 17119.73 88888.00 2019-07-21 21:41:50.000 202 33831.37 282.05 17119.68 37917.42 2019-07-21 21:41:51.000 202 33831.40 282.04 17119.70 88888.00 2019-07-21 21:41:52.000 202 33831.38 282.07 17119.69 88888.00 2019-07-21 21:41:53.000 202 33831.38 282.06 17119.70 88888.00 2019-07-21 21:41:54.000 202 33831.36 282.07 17119.69 88888.00 2019-07-21 21:41:55.000 202 33831.40 282.03 17119.71 37917.41 2019-07-21 21:41:56.000 202 33831.39 282.03 17119.74 88888.00 2019-07-21 21:41:57.000 202 33831.40 282.03 17119.73 88888.00 2019-07-21 21:41:58.000 202 33831.38 282.09 17119.74 88888.00 2019-07-21 21:41:59.000 202 33831.37 282.08 17119.69 88888.00 2019-07-21 21:42:00.000 202 33831.36 282.04 17119.69 37917.45 2019-07-21 21:42:01.000 202 33831.36 282.08 17119.67 88888.00 2019-07-21 21:42:02.000 202 33831.36 282.11 17119.67 88888.00 2019-07-21 21:42:03.000 202 33831.38 282.08 17119.72 88888.00 2019-07-21 21:42:04.000 202 33831.41 282.07 17119.72 88888.00 2019-07-21 21:42:05.000 202 33831.42 282.08 17119.77 37917.47 2019-07-21 21:42:06.000 202 33831.43 282.06 17119.74 88888.00 2019-07-21 21:42:07.000 202 33831.38 282.06 17119.68 88888.00 2019-07-21 21:42:08.000 202 33831.39 282.10 17119.72 88888.00 2019-07-21 21:42:09.000 202 33831.42 282.13 17119.74 88888.00 2019-07-21 21:42:10.000 202 33831.44 282.11 17119.73 37917.51 2019-07-21 21:42:11.000 202 33831.43 282.13 17119.70 88888.00 2019-07-21 21:42:12.000 202 33831.44 282.19 17119.71 88888.00 2019-07-21 21:42:13.000 202 33831.45 282.17 17119.73 88888.00 2019-07-21 21:42:14.000 202 33831.44 282.15 17119.76 88888.00 2019-07-21 21:42:15.000 202 33831.44 282.10 17119.73 37917.55 2019-07-21 21:42:16.000 202 33831.47 282.12 17119.70 88888.00 2019-07-21 21:42:17.000 202 33831.47 282.18 17119.69 88888.00 2019-07-21 21:42:18.000 202 33831.47 282.22 17119.66 88888.00 2019-07-21 21:42:19.000 202 33831.49 282.23 17119.69 88888.00 2019-07-21 21:42:20.000 202 33831.49 282.24 17119.70 37917.50 2019-07-21 21:42:21.000 202 33831.50 282.29 17119.71 88888.00 2019-07-21 21:42:22.000 202 33831.51 282.26 17119.72 88888.00 2019-07-21 21:42:23.000 202 33831.53 282.25 17119.72 88888.00 2019-07-21 21:42:24.000 202 33831.54 282.26 17119.70 88888.00 2019-07-21 21:42:25.000 202 33831.52 282.29 17119.70 37917.46 2019-07-21 21:42:26.000 202 33831.49 282.30 17119.74 88888.00 2019-07-21 21:42:27.000 202 33831.49 282.33 17119.75 88888.00 2019-07-21 21:42:28.000 202 33831.50 282.32 17119.74 88888.00 2019-07-21 21:42:29.000 202 33831.52 282.31 17119.73 88888.00 2019-07-21 21:42:30.000 202 33831.52 282.31 17119.71 37917.57 2019-07-21 21:42:31.000 202 33831.48 282.34 17119.71 88888.00 2019-07-21 21:42:32.000 202 33831.52 282.36 17119.71 88888.00 2019-07-21 21:42:33.000 202 33831.53 282.35 17119.73 88888.00 2019-07-21 21:42:34.000 202 33831.48 282.33 17119.76 88888.00 2019-07-21 21:42:35.000 202 33831.52 282.32 17119.76 37917.61 2019-07-21 21:42:36.000 202 33831.49 282.29 17119.73 88888.00 2019-07-21 21:42:37.000 202 33831.47 282.32 17119.70 88888.00 2019-07-21 21:42:38.000 202 33831.46 282.27 17119.73 88888.00 2019-07-21 21:42:39.000 202 33831.50 282.29 17119.72 88888.00 2019-07-21 21:42:40.000 202 33831.51 282.33 17119.73 37917.61 2019-07-21 21:42:41.000 202 33831.56 282.35 17119.78 88888.00 2019-07-21 21:42:42.000 202 33831.54 282.35 17119.79 88888.00 2019-07-21 21:42:43.000 202 33831.53 282.37 17119.77 88888.00 2019-07-21 21:42:44.000 202 33831.55 282.37 17119.76 88888.00 2019-07-21 21:42:45.000 202 33831.54 282.38 17119.79 37917.62 2019-07-21 21:42:46.000 202 33831.55 282.38 17119.79 88888.00 2019-07-21 21:42:47.000 202 33831.58 282.42 17119.78 88888.00 2019-07-21 21:42:48.000 202 33831.56 282.40 17119.76 88888.00 2019-07-21 21:42:49.000 202 33831.55 282.40 17119.77 88888.00 2019-07-21 21:42:50.000 202 33831.54 282.43 17119.79 37917.67 2019-07-21 21:42:51.000 202 33831.55 282.46 17119.79 88888.00 2019-07-21 21:42:52.000 202 33831.54 282.43 17119.74 88888.00 2019-07-21 21:42:53.000 202 33831.55 282.45 17119.69 88888.00 2019-07-21 21:42:54.000 202 33831.58 282.49 17119.72 88888.00 2019-07-21 21:42:55.000 202 33831.55 282.45 17119.72 37917.61 2019-07-21 21:42:56.000 202 33831.58 282.43 17119.70 88888.00 2019-07-21 21:42:57.000 202 33831.56 282.40 17119.70 88888.00 2019-07-21 21:42:58.000 202 33831.53 282.41 17119.73 88888.00 2019-07-21 21:42:59.000 202 33831.57 282.43 17119.74 88888.00 2019-07-21 21:43:00.000 202 33831.56 282.43 17119.69 37917.68 2019-07-21 21:43:01.000 202 33831.55 282.42 17119.73 88888.00 2019-07-21 21:43:02.000 202 33831.58 282.43 17119.70 88888.00 2019-07-21 21:43:03.000 202 33831.59 282.43 17119.73 88888.00 2019-07-21 21:43:04.000 202 33831.58 282.42 17119.71 88888.00 2019-07-21 21:43:05.000 202 33831.58 282.43 17119.69 37917.63 2019-07-21 21:43:06.000 202 33831.61 282.45 17119.74 88888.00 2019-07-21 21:43:07.000 202 33831.58 282.44 17119.75 88888.00 2019-07-21 21:43:08.000 202 33831.55 282.44 17119.69 88888.00 2019-07-21 21:43:09.000 202 33831.55 282.44 17119.64 88888.00 2019-07-21 21:43:10.000 202 33831.55 282.44 17119.60 37917.62 2019-07-21 21:43:11.000 202 33831.53 282.43 17119.66 88888.00 2019-07-21 21:43:12.000 202 33831.57 282.41 17119.69 88888.00 2019-07-21 21:43:13.000 202 33831.55 282.42 17119.70 88888.00 2019-07-21 21:43:14.000 202 33831.57 282.40 17119.68 88888.00 2019-07-21 21:43:15.000 202 33831.59 282.38 17119.68 37917.69 2019-07-21 21:43:16.000 202 33831.58 282.38 17119.70 88888.00 2019-07-21 21:43:17.000 202 33831.61 282.41 17119.69 88888.00 2019-07-21 21:43:18.000 202 33831.62 282.41 17119.65 88888.00 2019-07-21 21:43:19.000 202 33831.62 282.41 17119.65 88888.00 2019-07-21 21:43:20.000 202 33831.64 282.37 17119.64 37917.56 2019-07-21 21:43:21.000 202 33831.65 282.36 17119.69 88888.00 2019-07-21 21:43:22.000 202 33831.65 282.35 17119.66 88888.00 2019-07-21 21:43:23.000 202 33831.64 282.34 17119.65 88888.00 2019-07-21 21:43:24.000 202 33831.65 282.36 17119.66 88888.00 2019-07-21 21:43:25.000 202 33831.65 282.37 17119.65 37917.75 2019-07-21 21:43:26.000 202 33831.63 282.33 17119.63 88888.00 2019-07-21 21:43:27.000 202 33831.61 282.39 17119.61 88888.00 2019-07-21 21:43:28.000 202 33831.64 282.36 17119.65 88888.00 2019-07-21 21:43:29.000 202 33831.68 282.32 17119.63 88888.00 2019-07-21 21:43:30.000 202 33831.65 282.30 17119.63 37917.63 2019-07-21 21:43:31.000 202 33831.67 282.30 17119.65 88888.00 2019-07-21 21:43:32.000 202 33831.67 282.33 17119.67 88888.00 2019-07-21 21:43:33.000 202 33831.64 282.31 17119.63 88888.00 2019-07-21 21:43:34.000 202 33831.70 282.29 17119.63 88888.00 2019-07-21 21:43:35.000 202 33831.73 282.36 17119.59 37917.79 2019-07-21 21:43:36.000 202 33831.73 282.34 17119.60 88888.00 2019-07-21 21:43:37.000 202 33831.75 282.31 17119.59 88888.00 2019-07-21 21:43:38.000 202 33831.78 282.29 17119.63 88888.00 2019-07-21 21:43:39.000 202 33831.77 282.29 17119.68 88888.00 2019-07-21 21:43:40.000 202 33831.79 282.28 17119.67 37917.88 2019-07-21 21:43:41.000 202 33831.79 282.32 17119.69 88888.00 2019-07-21 21:43:42.000 202 33831.82 282.34 17119.73 88888.00 2019-07-21 21:43:43.000 202 33831.83 282.33 17119.72 88888.00 2019-07-21 21:43:44.000 202 33831.87 282.31 17119.67 88888.00 2019-07-21 21:43:45.000 202 33831.92 282.30 17119.62 37917.98 2019-07-21 21:43:46.000 202 33831.94 282.32 17119.58 88888.00 2019-07-21 21:43:47.000 202 33831.95 282.32 17119.62 88888.00 2019-07-21 21:43:48.000 202 33831.98 282.30 17119.62 88888.00 2019-07-21 21:43:49.000 202 33831.99 282.29 17119.66 88888.00 2019-07-21 21:43:50.000 202 33832.03 282.30 17119.67 37918.04 2019-07-21 21:43:51.000 202 33832.05 282.26 17119.61 88888.00 2019-07-21 21:43:52.000 202 33832.10 282.26 17119.59 88888.00 2019-07-21 21:43:53.000 202 33832.13 282.29 17119.62 88888.00 2019-07-21 21:43:54.000 202 33832.18 282.30 17119.62 88888.00 2019-07-21 21:43:55.000 202 33832.16 282.26 17119.63 37918.18 2019-07-21 21:43:56.000 202 33832.19 282.28 17119.62 88888.00 2019-07-21 21:43:57.000 202 33832.21 282.29 17119.60 88888.00 2019-07-21 21:43:58.000 202 33832.23 282.29 17119.56 88888.00 2019-07-21 21:43:59.000 202 33832.27 282.27 17119.58 88888.00 2019-07-21 21:44:00.000 202 33832.33 282.27 17119.58 37918.27 2019-07-21 21:44:01.000 202 33832.36 282.28 17119.59 88888.00 2019-07-21 21:44:02.000 202 33832.39 282.24 17119.60 88888.00 2019-07-21 21:44:03.000 202 33832.43 282.19 17119.58 88888.00 2019-07-21 21:44:04.000 202 33832.45 282.22 17119.57 88888.00 2019-07-21 21:44:05.000 202 33832.52 282.24 17119.55 37918.43 2019-07-21 21:44:06.000 202 33832.52 282.24 17119.58 88888.00 2019-07-21 21:44:07.000 202 33832.55 282.29 17119.58 88888.00 2019-07-21 21:44:08.000 202 33832.54 282.31 17119.58 88888.00 2019-07-21 21:44:09.000 202 33832.59 282.26 17119.58 88888.00 2019-07-21 21:44:10.000 202 33832.60 282.26 17119.55 37918.51 2019-07-21 21:44:11.000 202 33832.62 282.26 17119.57 88888.00 2019-07-21 21:44:12.000 202 33832.64 282.30 17119.53 88888.00 2019-07-21 21:44:13.000 202 33832.68 282.28 17119.51 88888.00 2019-07-21 21:44:14.000 202 33832.73 282.26 17119.53 88888.00 2019-07-21 21:44:15.000 202 33832.76 282.23 17119.54 37918.50 2019-07-21 21:44:16.000 202 33832.78 282.21 17119.54 88888.00 2019-07-21 21:44:17.000 202 33832.82 282.16 17119.50 88888.00 2019-07-21 21:44:18.000 202 33832.83 282.15 17119.50 88888.00 2019-07-21 21:44:19.000 202 33832.89 282.16 17119.47 88888.00 2019-07-21 21:44:20.000 202 33832.95 282.16 17119.47 37918.71 2019-07-21 21:44:21.000 202 33833.01 282.20 17119.47 88888.00 2019-07-21 21:44:22.000 202 33833.03 282.20 17119.48 88888.00 2019-07-21 21:44:23.000 202 33833.06 282.18 17119.48 88888.00 2019-07-21 21:44:24.000 202 33833.07 282.21 17119.52 88888.00 2019-07-21 21:44:25.000 202 33833.14 282.22 17119.52 37918.98 2019-07-21 21:44:26.000 202 33833.18 282.17 17119.54 88888.00 2019-07-21 21:44:27.000 202 33833.21 282.18 17119.53 88888.00 2019-07-21 21:44:28.000 202 33833.26 282.19 17119.54 88888.00 2019-07-21 21:44:29.000 202 33833.29 282.21 17119.52 88888.00 2019-07-21 21:44:30.000 202 33833.31 282.22 17119.50 37919.08 2019-07-21 21:44:31.000 202 33833.31 282.20 17119.51 88888.00 2019-07-21 21:44:32.000 202 33833.32 282.23 17119.49 88888.00 2019-07-21 21:44:33.000 202 33833.34 282.27 17119.46 88888.00 2019-07-21 21:44:34.000 202 33833.36 282.27 17119.53 88888.00 2019-07-21 21:44:35.000 202 33833.40 282.20 17119.48 37919.19 2019-07-21 21:44:36.000 202 33833.40 282.23 17119.43 88888.00 2019-07-21 21:44:37.000 202 33833.47 282.21 17119.47 88888.00 2019-07-21 21:44:38.000 202 33833.51 282.20 17119.50 88888.00 2019-07-21 21:44:39.000 202 33833.53 282.19 17119.51 88888.00 2019-07-21 21:44:40.000 202 33833.59 282.16 17119.51 37919.34 2019-07-21 21:44:41.000 202 33833.62 282.13 17119.46 88888.00 2019-07-21 21:44:42.000 202 33833.64 282.15 17119.45 88888.00 2019-07-21 21:44:43.000 202 33833.66 282.15 17119.44 88888.00 2019-07-21 21:44:44.000 202 33833.69 282.14 17119.44 88888.00 2019-07-21 21:44:45.000 202 33833.77 282.12 17119.47 37919.48 2019-07-21 21:44:46.000 202 33833.84 282.13 17119.44 88888.00 2019-07-21 21:44:47.000 202 33833.90 282.16 17119.44 88888.00 2019-07-21 21:44:48.000 202 33833.98 282.16 17119.41 88888.00 2019-07-21 21:44:49.000 202 33834.00 282.23 17119.45 88888.00 2019-07-21 21:44:50.000 202 33834.03 282.23 17119.42 37919.66 2019-07-21 21:44:51.000 202 33834.06 282.23 17119.41 88888.00 2019-07-21 21:44:52.000 202 33834.04 282.26 17119.42 88888.00 2019-07-21 21:44:53.000 202 33834.03 282.28 17119.42 88888.00 2019-07-21 21:44:54.000 202 33834.01 282.29 17119.44 88888.00 2019-07-21 21:44:55.000 202 33833.95 282.26 17119.43 37919.80 2019-07-21 21:44:56.000 202 33833.91 282.23 17119.46 88888.00 2019-07-21 21:44:57.000 202 33833.85 282.28 17119.49 88888.00 2019-07-21 21:44:58.000 202 33833.79 282.29 17119.47 88888.00 2019-07-21 21:44:59.000 202 33833.76 282.30 17119.45 88888.00 2019-07-21 21:45:00.000 202 33833.73 282.25 17119.47 37919.61 2019-07-21 21:45:01.000 202 33833.74 282.24 17119.43 88888.00 2019-07-21 21:45:02.000 202 33833.74 282.22 17119.39 88888.00 2019-07-21 21:45:03.000 202 33833.71 282.19 17119.43 88888.00 2019-07-21 21:45:04.000 202 33833.69 282.16 17119.42 88888.00 2019-07-21 21:45:05.000 202 33833.69 282.16 17119.45 37919.47 2019-07-21 21:45:06.000 202 33833.68 282.18 17119.47 88888.00 2019-07-21 21:45:07.000 202 33833.69 282.19 17119.49 88888.00 2019-07-21 21:45:08.000 202 33833.70 282.16 17119.45 88888.00 2019-07-21 21:45:09.000 202 33833.73 282.17 17119.46 88888.00 2019-07-21 21:45:10.000 202 33833.73 282.17 17119.47 37919.54 2019-07-21 21:45:11.000 202 33833.73 282.13 17119.56 88888.00 2019-07-21 21:45:12.000 202 33833.74 282.14 17119.54 88888.00 2019-07-21 21:45:13.000 202 33833.74 282.15 17119.50 88888.00 2019-07-21 21:45:14.000 202 33833.78 282.16 17119.51 88888.00 2019-07-21 21:45:15.000 202 33833.84 282.17 17119.50 37919.48 2019-07-21 21:45:16.000 202 33833.89 282.18 17119.51 88888.00 2019-07-21 21:45:17.000 202 33833.92 282.19 17119.51 88888.00 2019-07-21 21:45:18.000 202 33833.90 282.15 17119.50 88888.00 2019-07-21 21:45:19.000 202 33833.92 282.17 17119.51 88888.00 2019-07-21 21:45:20.000 202 33833.93 282.22 17119.49 37919.71 2019-07-21 21:45:21.000 202 33833.89 282.23 17119.45 88888.00 2019-07-21 21:45:22.000 202 33833.93 282.25 17119.48 88888.00 2019-07-21 21:45:23.000 202 33833.96 282.28 17119.47 88888.00 2019-07-21 21:45:24.000 202 33833.94 282.31 17119.48 88888.00 2019-07-21 21:45:25.000 202 33833.92 282.27 17119.46 37919.76 2019-07-21 21:45:26.000 202 33833.91 282.27 17119.47 88888.00 2019-07-21 21:45:27.000 202 33833.92 282.27 17119.45 88888.00 2019-07-21 21:45:28.000 202 33833.95 282.31 17119.50 88888.00 2019-07-21 21:45:29.000 202 33833.94 282.34 17119.53 88888.00 2019-07-21 21:45:30.000 202 33833.98 282.37 17119.52 37919.74 2019-07-21 21:45:31.000 202 33834.00 282.37 17119.52 88888.00 2019-07-21 21:45:32.000 202 33833.99 282.35 17119.52 88888.00 2019-07-21 21:45:33.000 202 33833.94 282.42 17119.51 88888.00 2019-07-21 21:45:34.000 202 33833.92 282.42 17119.49 88888.00 2019-07-21 21:45:35.000 202 33833.91 282.37 17119.45 37919.75 2019-07-21 21:45:36.000 202 33833.92 282.38 17119.46 88888.00 2019-07-21 21:45:37.000 202 33833.89 282.41 17119.45 88888.00 2019-07-21 21:45:38.000 202 33833.84 282.42 17119.48 88888.00 2019-07-21 21:45:39.000 202 33833.82 282.45 17119.52 88888.00 2019-07-21 21:45:40.000 202 33833.79 282.48 17119.50 37919.68 2019-07-21 21:45:41.000 202 33833.80 282.51 17119.51 88888.00 2019-07-21 21:45:42.000 202 33833.76 282.53 17119.49 88888.00 2019-07-21 21:45:43.000 202 33833.75 282.48 17119.47 88888.00 2019-07-21 21:45:44.000 202 33833.71 282.46 17119.50 88888.00 2019-07-21 21:45:45.000 202 33833.71 282.48 17119.51 37919.51 2019-07-21 21:45:46.000 202 33833.68 282.48 17119.55 88888.00 2019-07-21 21:45:47.000 202 33833.66 282.49 17119.54 88888.00 2019-07-21 21:45:48.000 202 33833.62 282.51 17119.56 88888.00 2019-07-21 21:45:49.000 202 33833.57 282.51 17119.53 88888.00 2019-07-21 21:45:50.000 202 33833.52 282.50 17119.54 37919.43 2019-07-21 21:45:51.000 202 33833.45 282.53 17119.59 88888.00 2019-07-21 21:45:52.000 202 33833.39 282.53 17119.54 88888.00 2019-07-21 21:45:53.000 202 33833.40 282.56 17119.56 88888.00 2019-07-21 21:45:54.000 202 33833.42 282.57 17119.55 88888.00 2019-07-21 21:45:55.000 202 33833.39 282.60 17119.55 37919.27 2019-07-21 21:45:56.000 202 33833.38 282.66 17119.56 88888.00 2019-07-21 21:45:57.000 202 33833.41 282.66 17119.57 88888.00 2019-07-21 21:45:58.000 202 33833.42 282.67 17119.58 88888.00 2019-07-21 21:45:59.000 202 33833.47 282.71 17119.54 88888.00 2019-07-21 21:46:00.000 202 33833.48 282.67 17119.53 37919.24 2019-07-21 21:46:01.000 202 33833.46 282.69 17119.52 88888.00 2019-07-21 21:46:02.000 202 33833.49 282.69 17119.52 88888.00 2019-07-21 21:46:03.000 202 33833.54 282.78 17119.54 88888.00 2019-07-21 21:46:04.000 202 33833.55 282.82 17119.56 88888.00 2019-07-21 21:46:05.000 202 33833.56 282.82 17119.57 37919.31 2019-07-21 21:46:06.000 202 33833.60 282.84 17119.53 88888.00 2019-07-21 21:46:07.000 202 33833.61 282.84 17119.46 88888.00 2019-07-21 21:46:08.000 202 33833.59 282.86 17119.51 88888.00 2019-07-21 21:46:09.000 202 33833.60 282.90 17119.54 88888.00 2019-07-21 21:46:10.000 202 33833.63 282.91 17119.56 37919.34 2019-07-21 21:46:11.000 202 33833.68 282.88 17119.54 88888.00 2019-07-21 21:46:12.000 202 33833.69 282.91 17119.50 88888.00 2019-07-21 21:46:13.000 202 33833.76 282.91 17119.49 88888.00 2019-07-21 21:46:14.000 202 33833.84 282.91 17119.51 88888.00 2019-07-21 21:46:15.000 202 33833.89 282.92 17119.53 37919.54 2019-07-21 21:46:16.000 202 33833.91 282.97 17119.54 88888.00 2019-07-21 21:46:17.000 202 33833.94 282.94 17119.46 88888.00 2019-07-21 21:46:18.000 202 33833.94 282.96 17119.46 88888.00 2019-07-21 21:46:19.000 202 33834.04 282.98 17119.41 88888.00 2019-07-21 21:46:20.000 202 33834.09 282.98 17119.39 37919.76 2019-07-21 21:46:21.000 202 33834.12 283.04 17119.38 88888.00 2019-07-21 21:46:22.000 202 33834.20 283.02 17119.40 88888.00 2019-07-21 21:46:23.000 202 33834.25 283.01 17119.41 88888.00 2019-07-21 21:46:24.000 202 33834.29 282.99 17119.39 88888.00 2019-07-21 21:46:25.000 202 33834.30 283.02 17119.39 37919.93 2019-07-21 21:46:26.000 202 33834.35 283.05 17119.44 88888.00 2019-07-21 21:46:27.000 202 33834.38 283.07 17119.43 88888.00 2019-07-21 21:46:28.000 202 33834.39 283.06 17119.47 88888.00 2019-07-21 21:46:29.000 202 33834.41 283.09 17119.47 88888.00 2019-07-21 21:46:30.000 202 33834.45 283.06 17119.45 37920.10 2019-07-21 21:46:31.000 202 33834.49 283.03 17119.39 88888.00 2019-07-21 21:46:32.000 202 33834.53 283.02 17119.41 88888.00 2019-07-21 21:46:33.000 202 33834.53 283.00 17119.44 88888.00 2019-07-21 21:46:34.000 202 33834.53 283.00 17119.43 88888.00 2019-07-21 21:46:35.000 202 33834.57 282.99 17119.39 37920.18 2019-07-21 21:46:36.000 202 33834.60 283.02 17119.36 88888.00 2019-07-21 21:46:37.000 202 33834.63 283.04 17119.36 88888.00 2019-07-21 21:46:38.000 202 33834.66 283.05 17119.35 88888.00 2019-07-21 21:46:39.000 202 33834.74 283.07 17119.36 88888.00 2019-07-21 21:46:40.000 202 33834.75 283.05 17119.38 37920.25 2019-07-21 21:46:41.000 202 33834.78 283.03 17119.43 88888.00 2019-07-21 21:46:42.000 202 33834.85 283.05 17119.43 88888.00 2019-07-21 21:46:43.000 202 33834.89 283.04 17119.43 88888.00 2019-07-21 21:46:44.000 202 33834.94 282.98 17119.41 88888.00 2019-07-21 21:46:45.000 202 33834.97 282.97 17119.37 37920.49 2019-07-21 21:46:46.000 202 33835.02 282.93 17119.36 88888.00 2019-07-21 21:46:47.000 202 33835.05 282.95 17119.35 88888.00 2019-07-21 21:46:48.000 202 33835.10 282.98 17119.38 88888.00 2019-07-21 21:46:49.000 202 33835.14 282.93 17119.42 88888.00 2019-07-21 21:46:50.000 202 33835.16 282.91 17119.38 37920.53 2019-07-21 21:46:51.000 202 33835.19 282.96 17119.33 88888.00 2019-07-21 21:46:52.000 202 33835.25 282.99 17119.36 88888.00 2019-07-21 21:46:53.000 202 33835.28 282.99 17119.37 88888.00 2019-07-21 21:46:54.000 202 33835.32 283.01 17119.36 88888.00 2019-07-21 21:46:55.000 202 33835.32 283.03 17119.35 37920.82 2019-07-21 21:46:56.000 202 33835.34 283.02 17119.30 88888.00 2019-07-21 21:46:57.000 202 33835.40 282.98 17119.32 88888.00 2019-07-21 21:46:58.000 202 33835.46 282.99 17119.31 88888.00 2019-07-21 21:46:59.000 202 33835.46 282.98 17119.29 88888.00 2019-07-21 21:47:00.000 202 33835.51 283.00 17119.32 37920.86 2019-07-21 21:47:01.000 202 33835.54 282.98 17119.33 88888.00 2019-07-21 21:47:02.000 202 33835.54 282.95 17119.31 88888.00 2019-07-21 21:47:03.000 202 33835.57 282.95 17119.33 88888.00 2019-07-21 21:47:04.000 202 33835.59 282.93 17119.32 88888.00 2019-07-21 21:47:05.000 202 33835.59 282.92 17119.31 37921.04 2019-07-21 21:47:06.000 202 33835.61 282.92 17119.31 88888.00 2019-07-21 21:47:07.000 202 33835.62 282.94 17119.26 88888.00 2019-07-21 21:47:08.000 202 33835.62 282.96 17119.31 88888.00 2019-07-21 21:47:09.000 202 33835.65 282.93 17119.32 88888.00 2019-07-21 21:47:10.000 202 33835.66 282.94 17119.32 37921.07 2019-07-21 21:47:11.000 202 33835.62 282.96 17119.32 88888.00 2019-07-21 21:47:12.000 202 33835.58 282.95 17119.30 88888.00 2019-07-21 21:47:13.000 202 33835.57 282.94 17119.27 88888.00 2019-07-21 21:47:14.000 202 33835.54 282.96 17119.28 88888.00 2019-07-21 21:47:15.000 202 33835.54 282.99 17119.29 37921.03 2019-07-21 21:47:16.000 202 33835.53 282.95 17119.29 88888.00 2019-07-21 21:47:17.000 202 33835.55 282.96 17119.28 88888.00 2019-07-21 21:47:18.000 202 33835.59 283.02 17119.34 88888.00 2019-07-21 21:47:19.000 202 33835.60 283.00 17119.35 88888.00 2019-07-21 21:47:20.000 202 33835.65 282.99 17119.35 37921.07 2019-07-21 21:47:21.000 202 33835.66 283.00 17119.31 88888.00 2019-07-21 21:47:22.000 202 33835.65 283.03 17119.31 88888.00 2019-07-21 21:47:23.000 202 33835.69 283.09 17119.31 88888.00 2019-07-21 21:47:24.000 202 33835.69 283.10 17119.31 88888.00 2019-07-21 21:47:25.000 202 33835.75 283.08 17119.32 37921.13 2019-07-21 21:47:26.000 202 33835.73 283.09 17119.36 88888.00 2019-07-21 21:47:27.000 202 33835.72 283.12 17119.32 88888.00 2019-07-21 21:47:28.000 202 33835.71 283.14 17119.33 88888.00 2019-07-21 21:47:29.000 202 33835.68 283.12 17119.33 88888.00 2019-07-21 21:47:30.000 202 33835.68 283.11 17119.33 37921.18 2019-07-21 21:47:31.000 202 33835.65 283.19 17119.33 88888.00 2019-07-21 21:47:32.000 202 33835.67 283.20 17119.34 88888.00 2019-07-21 21:47:33.000 202 33835.65 283.21 17119.36 88888.00 2019-07-21 21:47:34.000 202 33835.64 283.19 17119.34 88888.00 2019-07-21 21:47:35.000 202 33835.54 283.16 17119.32 37921.02 2019-07-21 21:47:36.000 202 33835.49 283.13 17119.36 88888.00 2019-07-21 21:47:37.000 202 33835.44 283.15 17119.37 88888.00 2019-07-21 21:47:38.000 202 33835.39 283.15 17119.37 88888.00 2019-07-21 21:47:39.000 202 33835.35 283.18 17119.41 88888.00 2019-07-21 21:47:40.000 202 33835.34 283.23 17119.41 37920.89 2019-07-21 21:47:41.000 202 33835.32 283.22 17119.43 88888.00 2019-07-21 21:47:42.000 202 33835.35 283.17 17119.39 88888.00 2019-07-21 21:47:43.000 202 33835.42 283.19 17119.38 88888.00 2019-07-21 21:47:44.000 202 33835.46 283.24 17119.37 88888.00 2019-07-21 21:47:45.000 202 33835.53 283.26 17119.40 37920.90 2019-07-21 21:47:46.000 202 33835.61 283.23 17119.39 88888.00 2019-07-21 21:47:47.000 202 33835.66 283.26 17119.38 88888.00 2019-07-21 21:47:48.000 202 33835.74 283.28 17119.41 88888.00 2019-07-21 21:47:49.000 202 33835.76 283.31 17119.45 88888.00 2019-07-21 21:47:50.000 202 33835.80 283.34 17119.44 37921.00 2019-07-21 21:47:51.000 202 33835.87 283.33 17119.46 88888.00 2019-07-21 21:47:52.000 202 33835.95 283.37 17119.45 88888.00 2019-07-21 21:47:53.000 202 33835.97 283.41 17119.49 88888.00 2019-07-21 21:47:54.000 202 33836.03 283.41 17119.47 88888.00 2019-07-21 21:47:55.000 202 33836.06 283.41 17119.42 37921.32 2019-07-21 21:47:56.000 202 33836.08 283.43 17119.38 88888.00 2019-07-21 21:47:57.000 202 33836.08 283.44 17119.37 88888.00 2019-07-21 21:47:58.000 202 33836.08 283.46 17119.39 88888.00 2019-07-21 21:47:59.000 202 33836.09 283.48 17119.45 88888.00 2019-07-21 21:48:00.000 202 33836.06 283.49 17119.42 37921.49 2019-07-21 21:48:01.000 202 33836.01 283.56 17119.36 88888.00 2019-07-21 21:48:02.000 202 33836.02 283.57 17119.35 88888.00 2019-07-21 21:48:03.000 202 33836.06 283.59 17119.32 88888.00 2019-07-21 21:48:04.000 202 33836.09 283.61 17119.30 88888.00 2019-07-21 21:48:05.000 202 33836.10 283.58 17119.32 37921.50 2019-07-21 21:48:06.000 202 33836.06 283.57 17119.33 88888.00 2019-07-21 21:48:07.000 202 33836.07 283.53 17119.34 88888.00 2019-07-21 21:48:08.000 202 33836.08 283.57 17119.37 88888.00 2019-07-21 21:48:09.000 202 33836.09 283.57 17119.34 88888.00 2019-07-21 21:48:10.000 202 33836.10 283.54 17119.33 37921.50 2019-07-21 21:48:11.000 202 33836.10 283.55 17119.33 88888.00 2019-07-21 21:48:12.000 202 33836.11 283.56 17119.34 88888.00 2019-07-21 21:48:13.000 202 33836.11 283.53 17119.35 88888.00 2019-07-21 21:48:14.000 202 33836.06 283.55 17119.37 88888.00 2019-07-21 21:48:15.000 202 33836.05 283.53 17119.36 37921.48 2019-07-21 21:48:16.000 202 33836.07 283.51 17119.30 88888.00 2019-07-21 21:48:17.000 202 33836.09 283.52 17119.30 88888.00 2019-07-21 21:48:18.000 202 33836.03 283.53 17119.29 88888.00 2019-07-21 21:48:19.000 202 33836.04 283.55 17119.32 88888.00 2019-07-21 21:48:20.000 202 33836.08 283.54 17119.34 37921.47 2019-07-21 21:48:21.000 202 33836.03 283.57 17119.31 88888.00 2019-07-21 21:48:22.000 202 33835.98 283.54 17119.32 88888.00 2019-07-21 21:48:23.000 202 33835.95 283.55 17119.34 88888.00 2019-07-21 21:48:24.000 202 33835.92 283.58 17119.30 88888.00 2019-07-21 21:48:25.000 202 33835.90 283.57 17119.32 37921.34 2019-07-21 21:48:26.000 202 33835.89 283.54 17119.30 88888.00 2019-07-21 21:48:27.000 202 33835.87 283.51 17119.28 88888.00 2019-07-21 21:48:28.000 202 33835.90 283.53 17119.33 88888.00 2019-07-21 21:48:29.000 202 33835.91 283.53 17119.32 88888.00 2019-07-21 21:48:30.000 202 33835.91 283.55 17119.24 37921.35 2019-07-21 21:48:31.000 202 33835.95 283.55 17119.28 88888.00 2019-07-21 21:48:32.000 202 33835.98 283.53 17119.27 88888.00 2019-07-21 21:48:33.000 202 33836.02 283.50 17119.27 88888.00 2019-07-21 21:48:34.000 202 33836.05 283.53 17119.29 88888.00 2019-07-21 21:48:35.000 202 33836.10 283.53 17119.34 37921.35 2019-07-21 21:48:36.000 202 33836.13 283.54 17119.29 88888.00 2019-07-21 21:48:37.000 202 33836.22 283.57 17119.28 88888.00 2019-07-21 21:48:38.000 202 33836.27 283.59 17119.30 88888.00 2019-07-21 21:48:39.000 202 33836.36 283.59 17119.29 88888.00 2019-07-21 21:48:40.000 202 33836.43 283.63 17119.28 37921.70 2019-07-21 21:48:41.000 202 33836.52 283.64 17119.29 88888.00 2019-07-21 21:48:42.000 202 33836.60 283.64 17119.29 88888.00 2019-07-21 21:48:43.000 202 33836.68 283.67 17119.20 88888.00 2019-07-21 21:48:44.000 202 33836.77 283.64 17119.19 88888.00 2019-07-21 21:48:45.000 202 33836.82 283.63 17119.20 37921.89 2019-07-21 21:48:46.000 202 33836.89 283.65 17119.17 88888.00 2019-07-21 21:48:47.000 202 33836.91 283.67 17119.18 88888.00 2019-07-21 21:48:48.000 202 33836.88 283.69 17119.15 88888.00 2019-07-21 21:48:49.000 202 33836.90 283.70 17119.15 88888.00 2019-07-21 21:48:50.000 202 33836.91 283.67 17119.17 37922.20 2019-07-21 21:48:51.000 202 33836.87 283.72 17119.17 88888.00 2019-07-21 21:48:52.000 202 33836.88 283.72 17119.17 88888.00 2019-07-21 21:48:53.000 202 33836.88 283.73 17119.19 88888.00 2019-07-21 21:48:54.000 202 33836.87 283.71 17119.14 88888.00 2019-07-21 21:48:55.000 202 33836.82 283.68 17119.13 37922.25 2019-07-21 21:48:56.000 202 33836.79 283.68 17119.20 88888.00 2019-07-21 21:48:57.000 202 33836.73 283.67 17119.17 88888.00 2019-07-21 21:48:58.000 202 33836.63 283.67 17119.16 88888.00 2019-07-21 21:48:59.000 202 33836.63 283.65 17119.18 88888.00 2019-07-21 21:49:00.000 202 33836.59 283.61 17119.18 37922.09 2019-07-21 21:49:01.000 202 33836.52 283.61 17119.17 88888.00 2019-07-21 21:49:02.000 202 33836.47 283.61 17119.18 88888.00 2019-07-21 21:49:03.000 202 33836.43 283.65 17119.18 88888.00 2019-07-21 21:49:04.000 202 33836.37 283.64 17119.17 88888.00 2019-07-21 21:49:05.000 202 33836.29 283.64 17119.22 37921.83 2019-07-21 21:49:06.000 202 33836.19 283.64 17119.22 88888.00 2019-07-21 21:49:07.000 202 33836.13 283.63 17119.24 88888.00 2019-07-21 21:49:08.000 202 33836.06 283.62 17119.26 88888.00 2019-07-21 21:49:09.000 202 33835.99 283.60 17119.25 88888.00 2019-07-21 21:49:10.000 202 33835.90 283.58 17119.24 37921.58 2019-07-21 21:49:11.000 202 33835.83 283.57 17119.25 88888.00 2019-07-21 21:49:12.000 202 33835.78 283.54 17119.30 88888.00 2019-07-21 21:49:13.000 202 33835.78 283.52 17119.32 88888.00 2019-07-21 21:49:14.000 202 33835.72 283.46 17119.30 88888.00 2019-07-21 21:49:15.000 202 33835.71 283.47 17119.27 37921.27 2019-07-21 21:49:16.000 202 33835.66 283.50 17119.28 88888.00 2019-07-21 21:49:17.000 202 33835.62 283.49 17119.34 88888.00 2019-07-21 21:49:18.000 202 33835.54 283.53 17119.35 88888.00 2019-07-21 21:49:19.000 202 33835.49 283.55 17119.33 88888.00 2019-07-21 21:49:20.000 202 33835.41 283.52 17119.32 37921.18 2019-07-21 21:49:21.000 202 33835.38 283.52 17119.30 88888.00 2019-07-21 21:49:22.000 202 33835.37 283.53 17119.34 88888.00 2019-07-21 21:49:23.000 202 33835.36 283.56 17119.34 88888.00 2019-07-21 21:49:24.000 202 33835.29 283.55 17119.33 88888.00 2019-07-21 21:49:25.000 202 33835.27 283.55 17119.35 37920.93 2019-07-21 21:49:26.000 202 33835.25 283.56 17119.37 88888.00 2019-07-21 21:49:27.000 202 33835.25 283.59 17119.35 88888.00 2019-07-21 21:49:28.000 202 33835.20 283.59 17119.38 88888.00 2019-07-21 21:49:29.000 202 33835.21 283.61 17119.40 88888.00 2019-07-21 21:49:30.000 202 33835.19 283.60 17119.36 37920.79 2019-07-21 21:49:31.000 202 33835.17 283.60 17119.41 88888.00 2019-07-21 21:49:32.000 202 33835.16 283.63 17119.40 88888.00 2019-07-21 21:49:33.000 202 33835.11 283.62 17119.41 88888.00 2019-07-21 21:49:34.000 202 33835.10 283.69 17119.41 88888.00 2019-07-21 21:49:35.000 202 33835.10 283.69 17119.39 37920.69 2019-07-21 21:49:36.000 202 33835.05 283.65 17119.38 88888.00 2019-07-21 21:49:37.000 202 33834.98 283.66 17119.35 88888.00 2019-07-21 21:49:38.000 202 33834.94 283.75 17119.35 88888.00 2019-07-21 21:49:39.000 202 33834.94 283.80 17119.40 88888.00 2019-07-21 21:49:40.000 202 33834.92 283.80 17119.40 37920.67 2019-07-21 21:49:41.000 202 33834.88 283.80 17119.38 88888.00 2019-07-21 21:49:42.000 202 33834.84 283.82 17119.38 88888.00 2019-07-21 21:49:43.000 202 33834.81 283.81 17119.35 88888.00 2019-07-21 21:49:44.000 202 33834.75 283.85 17119.41 88888.00 2019-07-21 21:49:45.000 202 33834.69 283.90 17119.39 37920.40 2019-07-21 21:49:46.000 202 33834.66 283.92 17119.36 88888.00 2019-07-21 21:49:47.000 202 33834.70 283.97 17119.37 88888.00 2019-07-21 21:49:48.000 202 33834.70 283.97 17119.39 88888.00 2019-07-21 21:49:49.000 202 33834.70 283.96 17119.41 88888.00 2019-07-21 21:49:50.000 202 33834.73 283.99 17119.40 37920.40 2019-07-21 21:49:51.000 202 33834.74 284.04 17119.41 88888.00 2019-07-21 21:49:52.000 202 33834.74 284.04 17119.37 88888.00 2019-07-21 21:49:53.000 202 33834.75 284.01 17119.37 88888.00 2019-07-21 21:49:54.000 202 33834.76 284.01 17119.41 88888.00 2019-07-21 21:49:55.000 202 33834.78 284.05 17119.41 37920.43 2019-07-21 21:49:56.000 202 33834.82 284.09 17119.36 88888.00 2019-07-21 21:49:57.000 202 33834.83 284.14 17119.35 88888.00 2019-07-21 21:49:58.000 202 33834.83 284.17 17119.35 88888.00 2019-07-21 21:49:59.000 202 33834.83 284.17 17119.35 88888.00 2019-07-21 21:50:00.000 202 33834.80 284.21 17119.38 37920.54 2019-07-21 21:50:01.000 202 33834.83 284.19 17119.36 88888.00 2019-07-21 21:50:02.000 202 33834.85 284.23 17119.37 88888.00 2019-07-21 21:50:03.000 202 33834.88 284.25 17119.38 88888.00 2019-07-21 21:50:04.000 202 33834.89 284.29 17119.39 88888.00 2019-07-21 21:50:05.000 202 33834.91 284.31 17119.35 37920.51 2019-07-21 21:50:06.000 202 33834.88 284.34 17119.38 88888.00 2019-07-21 21:50:07.000 202 33834.89 284.36 17119.43 88888.00 2019-07-21 21:50:08.000 202 33834.87 284.40 17119.43 88888.00 2019-07-21 21:50:09.000 202 33834.92 284.46 17119.43 88888.00 2019-07-21 21:50:10.000 202 33834.93 284.45 17119.43 37920.51 2019-07-21 21:50:11.000 202 33834.94 284.47 17119.42 88888.00 2019-07-21 21:50:12.000 202 33834.91 284.47 17119.43 88888.00 2019-07-21 21:50:13.000 202 33834.90 284.46 17119.42 88888.00 2019-07-21 21:50:14.000 202 33834.88 284.46 17119.42 88888.00 2019-07-21 21:50:15.000 202 33834.84 284.50 17119.44 37920.52 2019-07-21 21:50:16.000 202 33834.82 284.53 17119.44 88888.00 2019-07-21 21:50:17.000 202 33834.80 284.52 17119.48 88888.00 2019-07-21 21:50:18.000 202 33834.74 284.48 17119.51 88888.00 2019-07-21 21:50:19.000 202 33834.71 284.51 17119.49 88888.00 2019-07-21 21:50:20.000 202 33834.69 284.54 17119.46 37920.38 2019-07-21 21:50:21.000 202 33834.64 284.53 17119.46 88888.00 2019-07-21 21:50:22.000 202 33834.59 284.54 17119.47 88888.00 2019-07-21 21:50:23.000 202 33834.54 284.53 17119.45 88888.00 2019-07-21 21:50:24.000 202 33834.49 284.54 17119.47 88888.00 2019-07-21 21:50:25.000 202 33834.41 284.55 17119.48 37920.26 2019-07-21 21:50:26.000 202 33834.32 284.52 17119.42 88888.00 2019-07-21 21:50:27.000 202 33834.28 284.53 17119.47 88888.00 2019-07-21 21:50:28.000 202 33834.23 284.60 17119.50 88888.00 2019-07-21 21:50:29.000 202 33834.21 284.59 17119.47 88888.00 2019-07-21 21:50:30.000 202 33834.14 284.58 17119.44 37920.03 2019-07-21 21:50:31.000 202 33834.10 284.61 17119.48 88888.00 2019-07-21 21:50:32.000 202 33834.05 284.58 17119.48 88888.00 2019-07-21 21:50:33.000 202 33834.04 284.59 17119.49 88888.00 2019-07-21 21:50:34.000 202 33833.94 284.62 17119.52 88888.00 2019-07-21 21:50:35.000 202 33833.86 284.60 17119.53 37919.75 2019-07-21 21:50:36.000 202 33833.78 284.60 17119.53 88888.00 2019-07-21 21:50:37.000 202 33833.74 284.62 17119.52 88888.00 2019-07-21 21:50:38.000 202 33833.74 284.59 17119.53 88888.00 2019-07-21 21:50:39.000 202 33833.68 284.60 17119.56 88888.00 2019-07-21 21:50:40.000 202 33833.68 284.65 17119.59 37919.49 2019-07-21 21:50:41.000 202 33833.66 284.68 17119.56 88888.00 2019-07-21 21:50:42.000 202 33833.59 284.68 17119.52 88888.00 2019-07-21 21:50:43.000 202 33833.54 284.71 17119.49 88888.00 2019-07-21 21:50:44.000 202 33833.56 284.67 17119.52 88888.00 2019-07-21 21:50:45.000 202 33833.51 284.69 17119.57 37919.40 2019-07-21 21:50:46.000 202 33833.47 284.71 17119.59 88888.00 2019-07-21 21:50:47.000 202 33833.47 284.74 17119.55 88888.00 2019-07-21 21:50:48.000 202 33833.43 284.76 17119.54 88888.00 2019-07-21 21:50:49.000 202 33833.40 284.76 17119.51 88888.00 2019-07-21 21:50:50.000 202 33833.35 284.77 17119.55 37919.26 2019-07-21 21:50:51.000 202 33833.32 284.76 17119.57 88888.00 2019-07-21 21:50:52.000 202 33833.32 284.75 17119.59 88888.00 2019-07-21 21:50:53.000 202 33833.31 284.75 17119.61 88888.00 2019-07-21 21:50:54.000 202 33833.28 284.81 17119.61 88888.00 2019-07-21 21:50:55.000 202 33833.24 284.82 17119.62 37919.20 2019-07-21 21:50:56.000 202 33833.19 284.80 17119.60 88888.00 2019-07-21 21:50:57.000 202 33833.17 284.81 17119.60 88888.00 2019-07-21 21:50:58.000 202 33833.14 284.83 17119.63 88888.00 2019-07-21 21:50:59.000 202 33833.11 284.82 17119.64 88888.00 2019-07-21 21:51:00.000 202 33833.09 284.87 17119.60 37919.11 2019-07-21 21:51:01.000 202 33833.04 284.88 17119.57 88888.00 2019-07-21 21:51:02.000 202 33833.00 284.86 17119.61 88888.00 2019-07-21 21:51:03.000 202 33832.97 284.90 17119.62 88888.00 2019-07-21 21:51:04.000 202 33832.95 284.96 17119.61 88888.00 2019-07-21 21:51:05.000 202 33832.89 284.97 17119.62 37918.96 2019-07-21 21:51:06.000 202 33832.90 284.98 17119.61 88888.00 2019-07-21 21:51:07.000 202 33832.85 285.02 17119.64 88888.00 2019-07-21 21:51:08.000 202 33832.79 285.05 17119.62 88888.00 2019-07-21 21:51:09.000 202 33832.77 285.07 17119.63 88888.00 2019-07-21 21:51:10.000 202 33832.72 285.08 17119.62 37918.92 2019-07-21 21:51:11.000 202 33832.67 285.11 17119.61 88888.00 2019-07-21 21:51:12.000 202 33832.64 285.10 17119.65 88888.00 2019-07-21 21:51:13.000 202 33832.61 285.06 17119.60 88888.00 2019-07-21 21:51:14.000 202 33832.58 285.11 17119.58 88888.00 2019-07-21 21:51:15.000 202 33832.55 285.15 17119.62 37918.67 2019-07-21 21:51:16.000 202 33832.61 285.16 17119.63 88888.00 2019-07-21 21:51:17.000 202 33832.59 285.17 17119.66 88888.00 2019-07-21 21:51:18.000 202 33832.59 285.18 17119.64 88888.00 2019-07-21 21:51:19.000 202 33832.54 285.21 17119.63 88888.00 2019-07-21 21:51:20.000 202 33832.52 285.22 17119.62 37918.55 2019-07-21 21:51:21.000 202 33832.52 285.19 17119.64 88888.00 2019-07-21 21:51:22.000 202 33832.47 285.21 17119.63 88888.00 2019-07-21 21:51:23.000 202 33832.47 285.22 17119.64 88888.00 2019-07-21 21:51:24.000 202 33832.52 285.24 17119.64 88888.00 2019-07-21 21:51:25.000 202 33832.53 285.24 17119.71 37918.62 2019-07-21 21:51:26.000 202 33832.54 285.28 17119.74 88888.00 2019-07-21 21:51:27.000 202 33832.57 285.33 17119.70 88888.00 2019-07-21 21:51:28.000 202 33832.58 285.36 17119.69 88888.00 2019-07-21 21:51:29.000 202 33832.58 285.34 17119.70 88888.00 2019-07-21 21:51:30.000 202 33832.62 285.34 17119.70 37918.53 2019-07-21 21:51:31.000 202 33832.61 285.36 17119.71 88888.00 2019-07-21 21:51:32.000 202 33832.60 285.39 17119.69 88888.00 2019-07-21 21:51:33.000 202 33832.62 285.40 17119.65 88888.00 2019-07-21 21:51:34.000 202 33832.62 285.45 17119.65 88888.00 2019-07-21 21:51:35.000 202 33832.65 285.45 17119.63 37918.62 2019-07-21 21:51:36.000 202 33832.65 285.49 17119.68 88888.00 2019-07-21 21:51:37.000 202 33832.64 285.51 17119.66 88888.00 2019-07-21 21:51:38.000 202 33832.63 285.54 17119.62 88888.00 2019-07-21 21:51:39.000 202 33832.67 285.55 17119.64 88888.00 2019-07-21 21:51:40.000 202 33832.63 285.55 17119.67 37918.63 2019-07-21 21:51:41.000 202 33832.63 285.58 17119.69 88888.00 2019-07-21 21:51:42.000 202 33832.63 285.65 17119.66 88888.00 2019-07-21 21:51:43.000 202 33832.63 285.69 17119.65 88888.00 2019-07-21 21:51:44.000 202 33832.61 285.66 17119.68 88888.00 2019-07-21 21:51:45.000 202 33832.64 285.71 17119.68 37918.62 2019-07-21 21:51:46.000 202 33832.67 285.74 17119.72 88888.00 2019-07-21 21:51:47.000 202 33832.65 285.77 17119.69 88888.00 2019-07-21 21:51:48.000 202 33832.62 285.81 17119.67 88888.00 2019-07-21 21:51:49.000 202 33832.55 285.86 17119.69 88888.00 2019-07-21 21:51:50.000 202 33832.54 285.86 17119.69 37918.63 2019-07-21 21:51:51.000 202 33832.54 285.85 17119.71 88888.00 2019-07-21 21:51:52.000 202 33832.46 285.85 17119.68 88888.00 2019-07-21 21:51:53.000 202 33832.44 285.90 17119.65 88888.00 2019-07-21 21:51:54.000 202 33832.39 285.94 17119.64 88888.00 2019-07-21 21:51:55.000 202 33832.33 285.95 17119.65 37918.48 2019-07-21 21:51:56.000 202 33832.25 285.96 17119.66 88888.00 2019-07-21 21:51:57.000 202 33832.20 285.98 17119.64 88888.00 2019-07-21 21:51:58.000 202 33832.18 285.95 17119.62 88888.00 2019-07-21 21:51:59.000 202 33832.12 285.95 17119.67 88888.00 2019-07-21 21:52:00.000 202 33832.07 285.98 17119.65 37918.26 2019-07-21 21:52:01.000 202 33832.01 286.00 17119.66 88888.00 2019-07-21 21:52:02.000 202 33831.96 285.99 17119.66 88888.00 2019-07-21 21:52:03.000 202 33831.93 286.01 17119.69 88888.00 2019-07-21 21:52:04.000 202 33831.87 286.02 17119.69 88888.00 2019-07-21 21:52:05.000 202 33831.86 286.02 17119.69 37918.06 2019-07-21 21:52:06.000 202 33831.85 285.99 17119.65 88888.00 2019-07-21 21:52:07.000 202 33831.76 285.98 17119.66 88888.00 2019-07-21 21:52:08.000 202 33831.71 285.95 17119.67 88888.00 2019-07-21 21:52:09.000 202 33831.64 285.98 17119.67 88888.00 2019-07-21 21:52:10.000 202 33831.54 286.02 17119.67 37917.94 2019-07-21 21:52:11.000 202 33831.52 286.01 17119.65 88888.00 2019-07-21 21:52:12.000 202 33831.47 285.98 17119.66 88888.00 2019-07-21 21:52:13.000 202 33831.43 285.99 17119.70 88888.00 2019-07-21 21:52:14.000 202 33831.39 286.00 17119.75 88888.00 2019-07-21 21:52:15.000 202 33831.36 286.04 17119.72 37917.61 2019-07-21 21:52:16.000 202 33831.34 286.06 17119.72 88888.00 2019-07-21 21:52:17.000 202 33831.34 286.03 17119.73 88888.00 2019-07-21 21:52:18.000 202 33831.27 286.03 17119.75 88888.00 2019-07-21 21:52:19.000 202 33831.21 286.02 17119.74 88888.00 2019-07-21 21:52:20.000 202 33831.14 286.00 17119.75 37917.40 2019-07-21 21:52:21.000 202 33831.06 286.00 17119.77 88888.00 2019-07-21 21:52:22.000 202 33831.03 286.00 17119.77 88888.00 2019-07-21 21:52:23.000 202 33831.01 286.01 17119.75 88888.00 2019-07-21 21:52:24.000 202 33830.98 286.02 17119.77 88888.00 2019-07-21 21:52:25.000 202 33830.95 286.02 17119.77 37917.23 2019-07-21 21:52:26.000 202 33830.91 286.02 17119.77 88888.00 2019-07-21 21:52:27.000 202 33830.91 286.03 17119.74 88888.00 2019-07-21 21:52:28.000 202 33830.86 286.03 17119.74 88888.00 2019-07-21 21:52:29.000 202 33830.82 286.07 17119.74 88888.00 2019-07-21 21:52:30.000 202 33830.81 286.08 17119.79 37917.19 2019-07-21 21:52:31.000 202 33830.75 286.08 17119.84 88888.00 2019-07-21 21:52:32.000 202 33830.77 286.10 17119.81 88888.00 2019-07-21 21:52:33.000 202 33830.75 286.11 17119.79 88888.00 2019-07-21 21:52:34.000 202 33830.75 286.11 17119.79 88888.00 2019-07-21 21:52:35.000 202 33830.76 286.14 17119.78 37917.08 2019-07-21 21:52:36.000 202 33830.77 286.16 17119.79 88888.00 2019-07-21 21:52:37.000 202 33830.76 286.17 17119.75 88888.00 2019-07-21 21:52:38.000 202 33830.76 286.20 17119.77 88888.00 2019-07-21 21:52:39.000 202 33830.72 286.21 17119.75 88888.00 2019-07-21 21:52:40.000 202 33830.71 286.20 17119.75 37916.98 2019-07-21 21:52:41.000 202 33830.73 286.20 17119.71 88888.00 2019-07-21 21:52:42.000 202 33830.74 286.21 17119.70 88888.00 2019-07-21 21:52:43.000 202 33830.75 286.24 17119.71 88888.00 2019-07-21 21:52:44.000 202 33830.73 286.23 17119.72 88888.00 2019-07-21 21:52:45.000 202 33830.71 286.23 17119.77 37916.95 2019-07-21 21:52:46.000 202 33830.71 286.24 17119.78 88888.00 2019-07-21 21:52:47.000 202 33830.75 286.25 17119.74 88888.00 2019-07-21 21:52:48.000 202 33830.75 286.30 17119.76 88888.00 2019-07-21 21:52:49.000 202 33830.78 286.29 17119.79 88888.00 2019-07-21 21:52:50.000 202 33830.78 286.32 17119.73 37916.99 2019-07-21 21:52:51.000 202 33830.76 286.39 17119.70 88888.00 2019-07-21 21:52:52.000 202 33830.77 286.41 17119.76 88888.00 2019-07-21 21:52:53.000 202 33830.83 286.43 17119.82 88888.00 2019-07-21 21:52:54.000 202 33830.86 286.47 17119.83 88888.00 2019-07-21 21:52:55.000 202 33830.88 286.45 17119.79 37916.93 2019-07-21 21:52:56.000 202 33830.90 286.43 17119.77 88888.00 2019-07-21 21:52:57.000 202 33830.89 286.50 17119.78 88888.00 2019-07-21 21:52:58.000 202 33830.88 286.50 17119.78 88888.00 2019-07-21 21:52:59.000 202 33830.86 286.49 17119.76 88888.00 2019-07-21 21:53:00.000 202 33830.87 286.47 17119.76 37917.08 2019-07-21 21:53:01.000 202 33830.90 286.52 17119.75 88888.00 2019-07-21 21:53:02.000 202 33830.85 286.56 17119.79 88888.00 2019-07-21 21:53:03.000 202 33830.85 286.60 17119.82 88888.00 2019-07-21 21:53:04.000 202 33830.86 286.59 17119.82 88888.00 2019-07-21 21:53:05.000 202 33830.89 286.62 17119.79 37917.17 2019-07-21 21:53:06.000 202 33830.88 286.62 17119.82 88888.00 2019-07-21 21:53:07.000 202 33830.87 286.64 17119.86 88888.00 2019-07-21 21:53:08.000 202 33830.88 286.66 17119.87 88888.00 2019-07-21 21:53:09.000 202 33830.90 286.64 17119.83 88888.00 2019-07-21 21:53:10.000 202 33830.87 286.64 17119.84 37917.11 2019-07-21 21:53:11.000 202 33830.90 286.68 17119.82 88888.00 2019-07-21 21:53:12.000 202 33830.93 286.70 17119.80 88888.00 2019-07-21 21:53:13.000 202 33830.88 286.70 17119.84 88888.00 2019-07-21 21:53:14.000 202 33830.86 286.69 17119.79 88888.00 2019-07-21 21:53:15.000 202 33830.84 286.70 17119.75 37917.15 2019-07-21 21:53:16.000 202 33830.81 286.72 17119.73 88888.00 2019-07-21 21:53:17.000 202 33830.85 286.69 17119.71 88888.00 2019-07-21 21:53:18.000 202 33830.83 286.67 17119.74 88888.00 2019-07-21 21:53:19.000 202 33830.83 286.70 17119.79 88888.00 2019-07-21 21:53:20.000 202 33830.82 286.69 17119.77 37917.03 2019-07-21 21:53:21.000 202 33830.79 286.67 17119.72 88888.00 2019-07-21 21:53:22.000 202 33830.78 286.67 17119.69 88888.00 2019-07-21 21:53:23.000 202 33830.80 286.66 17119.71 88888.00 2019-07-21 21:53:24.000 202 33830.81 286.67 17119.74 88888.00 2019-07-21 21:53:25.000 202 33830.81 286.68 17119.76 37917.05 2019-07-21 21:53:26.000 202 33830.77 286.66 17119.75 88888.00 2019-07-21 21:53:27.000 202 33830.78 286.69 17119.74 88888.00 2019-07-21 21:53:28.000 202 33830.80 286.68 17119.72 88888.00 2019-07-21 21:53:29.000 202 33830.81 286.72 17119.71 88888.00 2019-07-21 21:53:30.000 202 33830.77 286.70 17119.75 37917.06 2019-07-21 21:53:31.000 202 33830.77 286.72 17119.75 88888.00 2019-07-21 21:53:32.000 202 33830.77 286.74 17119.77 88888.00 2019-07-21 21:53:33.000 202 33830.79 286.77 17119.79 88888.00 2019-07-21 21:53:34.000 202 33830.74 286.79 17119.81 88888.00 2019-07-21 21:53:35.000 202 33830.73 286.80 17119.76 37916.96 2019-07-21 21:53:36.000 202 33830.75 286.79 17119.78 88888.00 2019-07-21 21:53:37.000 202 33830.76 286.74 17119.81 88888.00 2019-07-21 21:53:38.000 202 33830.77 286.77 17119.78 88888.00 2019-07-21 21:53:39.000 202 33830.77 286.80 17119.79 88888.00 2019-07-21 21:53:40.000 202 33830.77 286.81 17119.81 37916.90 2019-07-21 21:53:41.000 202 33830.79 286.80 17119.82 88888.00 2019-07-21 21:53:42.000 202 33830.83 286.81 17119.82 88888.00 2019-07-21 21:53:43.000 202 33830.76 286.76 17119.79 88888.00 2019-07-21 21:53:44.000 202 33830.71 286.80 17119.81 88888.00 2019-07-21 21:53:45.000 202 33830.67 286.83 17119.85 37916.91 2019-07-21 21:53:46.000 202 33830.67 286.79 17119.83 88888.00 2019-07-21 21:53:47.000 202 33830.66 286.74 17119.81 88888.00 2019-07-21 21:53:48.000 202 33830.60 286.73 17119.77 88888.00 2019-07-21 21:53:49.000 202 33830.56 286.73 17119.78 88888.00 2019-07-21 21:53:50.000 202 33830.56 286.77 17119.78 37916.76 2019-07-21 21:53:51.000 202 33830.53 286.74 17119.77 88888.00 2019-07-21 21:53:52.000 202 33830.51 286.71 17119.77 88888.00 2019-07-21 21:53:53.000 202 33830.57 286.72 17119.81 88888.00 2019-07-21 21:53:54.000 202 33830.49 286.75 17119.79 88888.00 2019-07-21 21:53:55.000 202 33830.44 286.74 17119.82 37916.71 2019-07-21 21:53:56.000 202 33830.39 286.73 17119.80 88888.00 2019-07-21 21:53:57.000 202 33830.38 286.74 17119.80 88888.00 2019-07-21 21:53:58.000 202 33830.38 286.73 17119.84 88888.00 2019-07-21 21:53:59.000 202 33830.31 286.71 17119.87 88888.00 2019-07-21 21:54:00.000 202 33830.24 286.71 17119.80 37916.53 2019-07-21 21:54:01.000 202 33830.23 286.68 17119.81 88888.00 2019-07-21 21:54:02.000 202 33830.23 286.66 17119.83 88888.00 2019-07-21 21:54:03.000 202 33830.19 286.66 17119.81 88888.00 2019-07-21 21:54:04.000 202 33830.13 286.67 17119.80 88888.00 2019-07-21 21:54:05.000 202 33830.05 286.63 17119.81 37916.47 2019-07-21 21:54:06.000 202 33830.03 286.63 17119.84 88888.00 2019-07-21 21:54:07.000 202 33829.99 286.63 17119.89 88888.00 2019-07-21 21:54:08.000 202 33829.94 286.60 17119.90 88888.00 2019-07-21 21:54:09.000 202 33829.89 286.60 17119.93 88888.00 2019-07-21 21:54:10.000 202 33829.85 286.63 17119.92 37916.31 2019-07-21 21:54:11.000 202 33829.82 286.63 17119.94 88888.00 2019-07-21 21:54:12.000 202 33829.85 286.60 17119.94 88888.00 2019-07-21 21:54:13.000 202 33829.83 286.59 17119.91 88888.00 2019-07-21 21:54:14.000 202 33829.82 286.63 17119.94 88888.00 2019-07-21 21:54:15.000 202 33829.83 286.66 17119.96 37916.21 2019-07-21 21:54:16.000 202 33829.78 286.65 17119.99 88888.00 2019-07-21 21:54:17.000 202 33829.80 286.68 17119.96 88888.00 2019-07-21 21:54:18.000 202 33829.83 286.68 17119.94 88888.00 2019-07-21 21:54:19.000 202 33829.77 286.67 17119.91 88888.00 2019-07-21 21:54:20.000 202 33829.72 286.67 17119.90 37916.20 2019-07-21 21:54:21.000 202 33829.71 286.69 17119.89 88888.00 2019-07-21 21:54:22.000 202 33829.69 286.73 17119.97 88888.00 2019-07-21 21:54:23.000 202 33829.69 286.71 17119.95 88888.00 2019-07-21 21:54:24.000 202 33829.66 286.70 17119.97 88888.00 2019-07-21 21:54:25.000 202 33829.62 286.73 17119.98 37916.10 2019-07-21 21:54:26.000 202 33829.59 286.74 17119.94 88888.00 2019-07-21 21:54:27.000 202 33829.56 286.74 17119.99 88888.00 2019-07-21 21:54:28.000 202 33829.51 286.74 17120.02 88888.00 2019-07-21 21:54:29.000 202 33829.51 286.72 17119.98 88888.00 2019-07-21 21:54:30.000 202 33829.47 286.68 17119.96 37915.93 2019-07-21 21:54:31.000 202 33829.41 286.68 17119.92 88888.00 2019-07-21 21:54:32.000 202 33829.34 286.63 17119.93 88888.00 2019-07-21 21:54:33.000 202 33829.28 286.68 17120.00 88888.00 2019-07-21 21:54:34.000 202 33829.23 286.70 17120.05 88888.00 2019-07-21 21:54:35.000 202 33829.21 286.70 17120.00 37915.82 2019-07-21 21:54:36.000 202 33829.14 286.75 17119.99 88888.00 2019-07-21 21:54:37.000 202 33829.09 286.73 17119.98 88888.00 2019-07-21 21:54:38.000 202 33829.04 286.72 17120.01 88888.00 2019-07-21 21:54:39.000 202 33828.99 286.76 17120.03 88888.00 2019-07-21 21:54:40.000 202 33828.96 286.74 17120.01 37915.52 2019-07-21 21:54:41.000 202 33828.94 286.77 17119.98 88888.00 2019-07-21 21:54:42.000 202 33828.88 286.79 17119.99 88888.00 2019-07-21 21:54:43.000 202 33828.88 286.74 17120.03 88888.00 2019-07-21 21:54:44.000 202 33828.89 286.72 17120.02 88888.00 2019-07-21 21:54:45.000 202 33828.88 286.76 17120.02 37915.46 2019-07-21 21:54:46.000 202 33828.85 286.77 17120.00 88888.00 2019-07-21 21:54:47.000 202 33828.83 286.76 17120.03 88888.00 2019-07-21 21:54:48.000 202 33828.80 286.72 17120.02 88888.00 2019-07-21 21:54:49.000 202 33828.78 286.74 17120.02 88888.00 2019-07-21 21:54:50.000 202 33828.79 286.76 17120.02 37915.28 2019-07-21 21:54:51.000 202 33828.79 286.79 17120.05 88888.00 2019-07-21 21:54:52.000 202 33828.77 286.73 17120.01 88888.00 2019-07-21 21:54:53.000 202 33828.80 286.73 17120.02 88888.00 2019-07-21 21:54:54.000 202 33828.80 286.76 17120.05 88888.00 2019-07-21 21:54:55.000 202 33828.79 286.75 17120.01 37915.31 2019-07-21 21:54:56.000 202 33828.77 286.80 17119.98 88888.00 2019-07-21 21:54:57.000 202 33828.78 286.80 17120.00 88888.00 2019-07-21 21:54:58.000 202 33828.84 286.80 17120.01 88888.00 2019-07-21 21:54:59.000 202 33828.85 286.85 17119.98 88888.00 2019-07-21 21:55:00.000 202 33828.87 286.84 17119.97 37915.28 2019-07-21 21:55:01.000 202 33828.92 286.85 17119.98 88888.00 2019-07-21 21:55:02.000 202 33828.92 286.87 17119.97 88888.00 2019-07-21 21:55:03.000 202 33828.96 286.94 17120.01 88888.00 2019-07-21 21:55:04.000 202 33828.99 286.93 17120.03 88888.00 2019-07-21 21:55:05.000 202 33829.01 286.91 17120.05 37915.42 2019-07-21 21:55:06.000 202 33829.07 286.92 17120.02 88888.00 2019-07-21 21:55:07.000 202 33829.08 286.90 17120.03 88888.00 2019-07-21 21:55:08.000 202 33829.05 286.95 17120.02 88888.00 2019-07-21 21:55:09.000 202 33829.03 287.01 17120.08 88888.00 2019-07-21 21:55:10.000 202 33829.04 287.02 17120.05 37915.48 2019-07-21 21:55:11.000 202 33829.09 287.04 17120.06 88888.00 2019-07-21 21:55:12.000 202 33829.06 287.04 17120.02 88888.00 2019-07-21 21:55:13.000 202 33829.06 287.02 17120.02 88888.00 2019-07-21 21:55:14.000 202 33829.06 287.07 17120.02 88888.00 2019-07-21 21:55:15.000 202 33829.07 287.06 17120.05 37915.51 2019-07-21 21:55:16.000 202 33829.03 287.07 17120.08 88888.00 2019-07-21 21:55:17.000 202 33829.06 287.08 17120.08 88888.00 2019-07-21 21:55:18.000 202 33829.07 287.05 17120.04 88888.00 2019-07-21 21:55:19.000 202 33829.05 287.06 17120.04 88888.00 2019-07-21 21:55:20.000 202 33829.07 287.11 17120.02 37915.48 2019-07-21 21:55:21.000 202 33829.06 287.13 17120.03 88888.00 2019-07-21 21:55:22.000 202 33829.05 287.14 17120.01 88888.00 2019-07-21 21:55:23.000 202 33829.04 287.12 17120.00 88888.00 2019-07-21 21:55:24.000 202 33829.01 287.12 17120.00 88888.00 2019-07-21 21:55:25.000 202 33829.04 287.10 17120.00 37915.47 2019-07-21 21:55:26.000 202 33829.05 287.08 17119.98 88888.00 2019-07-21 21:55:27.000 202 33829.06 287.05 17119.97 88888.00 2019-07-21 21:55:28.000 202 33829.10 287.05 17119.94 88888.00 2019-07-21 21:55:29.000 202 33829.14 287.06 17119.95 88888.00 2019-07-21 21:55:30.000 202 33829.14 287.06 17119.97 37915.57 2019-07-21 21:55:31.000 202 33829.13 287.09 17119.97 88888.00 2019-07-21 21:55:32.000 202 33829.12 287.11 17119.98 88888.00 2019-07-21 21:55:33.000 202 33829.17 287.12 17119.97 88888.00 2019-07-21 21:55:34.000 202 33829.18 287.17 17120.00 88888.00 2019-07-21 21:55:35.000 202 33829.19 287.17 17119.97 37915.63 2019-07-21 21:55:36.000 202 33829.16 287.19 17119.98 88888.00 2019-07-21 21:55:37.000 202 33829.17 287.19 17120.03 88888.00 2019-07-21 21:55:38.000 202 33829.19 287.19 17120.01 88888.00 2019-07-21 21:55:39.000 202 33829.17 287.18 17120.02 88888.00 2019-07-21 21:55:40.000 202 33829.11 287.21 17120.06 37915.64 2019-07-21 21:55:41.000 202 33829.09 287.22 17120.05 88888.00 2019-07-21 21:55:42.000 202 33829.14 287.20 17120.07 88888.00 2019-07-21 21:55:43.000 202 33829.14 287.21 17120.04 88888.00 2019-07-21 21:55:44.000 202 33829.11 287.19 17120.02 88888.00 2019-07-21 21:55:45.000 202 33829.09 287.19 17120.01 37915.67 2019-07-21 21:55:46.000 202 33829.08 287.20 17120.02 88888.00 2019-07-21 21:55:47.000 202 33829.07 287.21 17120.06 88888.00 2019-07-21 21:55:48.000 202 33829.07 287.21 17120.03 88888.00 2019-07-21 21:55:49.000 202 33829.03 287.18 17120.01 88888.00 2019-07-21 21:55:50.000 202 33829.02 287.15 17119.97 37915.54 2019-07-21 21:55:51.000 202 33829.02 287.16 17120.04 88888.00 2019-07-21 21:55:52.000 202 33829.01 287.12 17120.01 88888.00 2019-07-21 21:55:53.000 202 33828.98 287.12 17119.97 88888.00 2019-07-21 21:55:54.000 202 33828.94 287.18 17119.99 88888.00 2019-07-21 21:55:55.000 202 33828.94 287.18 17120.00 37915.49 2019-07-21 21:55:56.000 202 33828.93 287.17 17120.01 88888.00 2019-07-21 21:55:57.000 202 33828.92 287.18 17120.06 88888.00 2019-07-21 21:55:58.000 202 33828.88 287.20 17120.00 88888.00 2019-07-21 21:55:59.000 202 33828.85 287.19 17119.95 88888.00 2019-07-21 21:56:00.000 202 33828.81 287.18 17119.99 37915.44 2019-07-21 21:56:01.000 202 33828.86 287.16 17120.00 88888.00 2019-07-21 21:56:02.000 202 33828.91 287.17 17119.99 88888.00 2019-07-21 21:56:03.000 202 33828.88 287.13 17119.99 88888.00 2019-07-21 21:56:04.000 202 33828.79 287.12 17119.96 88888.00 2019-07-21 21:56:05.000 202 33828.78 287.11 17119.96 37915.35 2019-07-21 21:56:06.000 202 33828.81 287.11 17119.98 88888.00 2019-07-21 21:56:07.000 202 33828.79 287.12 17120.02 88888.00 2019-07-21 21:56:08.000 202 33828.82 287.11 17120.03 88888.00 2019-07-21 21:56:09.000 202 33828.82 287.10 17120.05 88888.00 2019-07-21 21:56:10.000 202 33828.82 287.10 17120.06 37915.25 2019-07-21 21:56:11.000 202 33828.87 287.07 17120.07 88888.00 2019-07-21 21:56:12.000 202 33828.86 287.06 17120.06 88888.00 2019-07-21 21:56:13.000 202 33828.87 287.06 17120.11 88888.00 2019-07-21 21:56:14.000 202 33828.88 287.09 17120.14 88888.00 2019-07-21 21:56:15.000 202 33828.88 287.11 17120.10 37915.21 2019-07-21 21:56:16.000 202 33828.90 287.13 17120.08 88888.00 2019-07-21 21:56:17.000 202 33828.89 287.12 17120.10 88888.00 2019-07-21 21:56:18.000 202 33828.88 287.11 17120.08 88888.00 2019-07-21 21:56:19.000 202 33828.87 287.11 17120.04 88888.00 2019-07-21 21:56:20.000 202 33828.87 287.13 17120.08 37915.25 2019-07-21 21:56:21.000 202 33828.88 287.13 17120.08 88888.00 2019-07-21 21:56:22.000 202 33828.91 287.12 17120.05 88888.00 2019-07-21 21:56:23.000 202 33828.90 287.14 17120.06 88888.00 2019-07-21 21:56:24.000 202 33828.94 287.13 17120.06 88888.00 2019-07-21 21:56:25.000 202 33828.95 287.15 17120.07 37915.34 2019-07-21 21:56:26.000 202 33828.92 287.18 17120.04 88888.00 2019-07-21 21:56:27.000 202 33828.92 287.20 17120.03 88888.00 2019-07-21 21:56:28.000 202 33828.92 287.23 17120.07 88888.00 2019-07-21 21:56:29.000 202 33828.95 287.23 17120.03 88888.00 2019-07-21 21:56:30.000 202 33828.96 287.20 17120.02 37915.48 2019-07-21 21:56:31.000 202 33828.95 287.22 17120.06 88888.00 2019-07-21 21:56:32.000 202 33828.94 287.24 17120.05 88888.00 2019-07-21 21:56:33.000 202 33828.96 287.22 17120.04 88888.00 2019-07-21 21:56:34.000 202 33828.99 287.23 17120.06 88888.00 2019-07-21 21:56:35.000 202 33829.01 287.24 17120.09 37915.35 2019-07-21 21:56:36.000 202 33828.98 287.26 17120.08 88888.00 2019-07-21 21:56:37.000 202 33828.98 287.24 17120.09 88888.00 2019-07-21 21:56:38.000 202 33828.93 287.24 17120.07 88888.00 2019-07-21 21:56:39.000 202 33828.96 287.25 17120.03 88888.00 2019-07-21 21:56:40.000 202 33828.96 287.24 17120.03 37915.46 2019-07-21 21:56:41.000 202 33828.99 287.20 17120.04 88888.00 2019-07-21 21:56:42.000 202 33828.99 287.22 17120.04 88888.00 2019-07-21 21:56:43.000 202 33829.00 287.22 17120.05 88888.00 2019-07-21 21:56:44.000 202 33829.00 287.22 17120.03 88888.00 2019-07-21 21:56:45.000 202 33828.99 287.21 17120.01 37915.56 2019-07-21 21:56:46.000 202 33828.99 287.21 17120.05 88888.00 2019-07-21 21:56:47.000 202 33829.01 287.23 17120.08 88888.00 2019-07-21 21:56:48.000 202 33829.05 287.22 17120.06 88888.00 2019-07-21 21:56:49.000 202 33829.10 287.24 17120.04 88888.00 2019-07-21 21:56:50.000 202 33829.10 287.23 17120.04 37915.53 2019-07-21 21:56:51.000 202 33829.12 287.23 17120.05 88888.00 2019-07-21 21:56:52.000 202 33829.15 287.23 17120.04 88888.00 2019-07-21 21:56:53.000 202 33829.10 287.23 17120.05 88888.00 2019-07-21 21:56:54.000 202 33829.11 287.20 17120.03 88888.00 2019-07-21 21:56:55.000 202 33829.14 287.20 17120.00 37915.64 2019-07-21 21:56:56.000 202 33829.18 287.24 17120.02 88888.00 2019-07-21 21:56:57.000 202 33829.26 287.26 17120.04 88888.00 2019-07-21 21:56:58.000 202 33829.28 287.25 17120.04 88888.00 2019-07-21 21:56:59.000 202 33829.29 287.20 17120.04 88888.00 2019-07-21 21:57:00.000 202 33829.27 287.21 17120.02 37915.72 2019-07-21 21:57:01.000 202 33829.28 287.25 17119.99 88888.00 2019-07-21 21:57:02.000 202 33829.33 287.24 17119.98 88888.00 2019-07-21 21:57:03.000 202 33829.34 287.24 17119.97 88888.00 2019-07-21 21:57:04.000 202 33829.37 287.22 17119.96 88888.00 2019-07-21 21:57:05.000 202 33829.42 287.23 17119.97 37915.69 2019-07-21 21:57:06.000 202 33829.43 287.30 17119.97 88888.00 2019-07-21 21:57:07.000 202 33829.44 287.31 17120.01 88888.00 2019-07-21 21:57:08.000 202 33829.46 287.26 17119.99 88888.00 2019-07-21 21:57:09.000 202 33829.44 287.26 17119.99 88888.00 2019-07-21 21:57:10.000 202 33829.40 287.26 17120.00 37915.86 2019-07-21 21:57:11.000 202 33829.41 287.22 17120.01 88888.00 2019-07-21 21:57:12.000 202 33829.40 287.19 17119.99 88888.00 2019-07-21 21:57:13.000 202 33829.41 287.18 17119.98 88888.00 2019-07-21 21:57:14.000 202 33829.43 287.20 17119.95 88888.00 2019-07-21 21:57:15.000 202 33829.39 287.21 17119.94 37915.77 2019-07-21 21:57:16.000 202 33829.37 287.21 17119.93 88888.00 2019-07-21 21:57:17.000 202 33829.38 287.23 17119.93 88888.00 2019-07-21 21:57:18.000 202 33829.37 287.23 17119.96 88888.00 2019-07-21 21:57:19.000 202 33829.35 287.25 17119.97 88888.00 2019-07-21 21:57:20.000 202 33829.35 287.23 17119.96 37915.77 2019-07-21 21:57:21.000 202 33829.35 287.21 17119.97 88888.00 2019-07-21 21:57:22.000 202 33829.32 287.25 17119.98 88888.00 2019-07-21 21:57:23.000 202 33829.33 287.21 17119.99 88888.00 2019-07-21 21:57:24.000 202 33829.34 287.22 17120.03 88888.00 2019-07-21 21:57:25.000 202 33829.39 287.22 17119.96 37915.91 2019-07-21 21:57:26.000 202 33829.40 287.23 17119.94 88888.00 2019-07-21 21:57:27.000 202 33829.36 287.22 17119.95 88888.00 2019-07-21 21:57:28.000 202 33829.37 287.22 17119.92 88888.00 2019-07-21 21:57:29.000 202 33829.41 287.23 17119.91 88888.00 2019-07-21 21:57:30.000 202 33829.45 287.20 17119.86 37915.87 2019-07-21 21:57:31.000 202 33829.45 287.20 17119.90 88888.00 2019-07-21 21:57:32.000 202 33829.44 287.17 17119.94 88888.00 2019-07-21 21:57:33.000 202 33829.42 287.17 17119.96 88888.00 2019-07-21 21:57:34.000 202 33829.44 287.17 17119.96 88888.00 2019-07-21 21:57:35.000 202 33829.48 287.18 17119.96 37915.87 2019-07-21 21:57:36.000 202 33829.43 287.19 17119.95 88888.00 2019-07-21 21:57:37.000 202 33829.41 287.16 17119.96 88888.00 2019-07-21 21:57:38.000 202 33829.38 287.18 17119.93 88888.00 2019-07-21 21:57:39.000 202 33829.44 287.16 17119.92 88888.00 2019-07-21 21:57:40.000 202 33829.44 287.15 17119.89 37915.89 2019-07-21 21:57:41.000 202 33829.43 287.16 17119.96 88888.00 2019-07-21 21:57:42.000 202 33829.49 287.14 17119.94 88888.00 2019-07-21 21:57:43.000 202 33829.49 287.15 17119.93 88888.00 2019-07-21 21:57:44.000 202 33829.48 287.14 17119.95 88888.00 2019-07-21 21:57:45.000 202 33829.47 287.17 17119.92 37915.84 2019-07-21 21:57:46.000 202 33829.46 287.14 17119.94 88888.00 2019-07-21 21:57:47.000 202 33829.49 287.14 17119.91 88888.00 2019-07-21 21:57:48.000 202 33829.53 287.14 17119.91 88888.00 2019-07-21 21:57:49.000 202 33829.51 287.15 17119.89 88888.00 2019-07-21 21:57:50.000 202 33829.49 287.15 17119.91 37915.93 2019-07-21 21:57:51.000 202 33829.50 287.14 17119.92 88888.00 2019-07-21 21:57:52.000 202 33829.52 287.18 17119.93 88888.00 2019-07-21 21:57:53.000 202 33829.50 287.17 17119.92 88888.00 2019-07-21 21:57:54.000 202 33829.49 287.17 17119.94 88888.00 2019-07-21 21:57:55.000 202 33829.47 287.16 17119.97 37915.95 2019-07-21 21:57:56.000 202 33829.46 287.14 17119.94 88888.00 2019-07-21 21:57:57.000 202 33829.48 287.10 17119.91 88888.00 2019-07-21 21:57:58.000 202 33829.48 287.10 17119.91 88888.00 2019-07-21 21:57:59.000 202 33829.47 287.09 17119.92 88888.00 2019-07-21 21:58:00.000 202 33829.51 287.11 17119.93 37915.93 2019-07-21 21:58:01.000 202 33829.56 287.13 17119.92 88888.00 2019-07-21 21:58:02.000 202 33829.60 287.10 17119.92 88888.00 2019-07-21 21:58:03.000 202 33829.63 287.08 17119.93 88888.00 2019-07-21 21:58:04.000 202 33829.63 287.11 17119.96 88888.00 2019-07-21 21:58:05.000 202 33829.67 287.10 17119.94 37916.01 2019-07-21 21:58:06.000 202 33829.67 287.10 17119.98 88888.00 2019-07-21 21:58:07.000 202 33829.70 287.09 17120.00 88888.00 2019-07-21 21:58:08.000 202 33829.69 287.08 17119.98 88888.00 2019-07-21 21:58:09.000 202 33829.67 287.06 17119.98 88888.00 2019-07-21 21:58:10.000 202 33829.67 287.08 17120.01 37915.95 2019-07-21 21:58:11.000 202 33829.70 287.08 17120.07 88888.00 2019-07-21 21:58:12.000 202 33829.71 287.11 17120.01 88888.00 2019-07-21 21:58:13.000 202 33829.72 287.10 17120.03 88888.00 2019-07-21 21:58:14.000 202 33829.71 287.07 17120.00 88888.00 2019-07-21 21:58:15.000 202 33829.76 287.08 17119.98 37916.15 2019-07-21 21:58:16.000 202 33829.79 287.11 17120.00 88888.00 2019-07-21 21:58:17.000 202 33829.80 287.11 17120.01 88888.00 2019-07-21 21:58:18.000 202 33829.81 287.07 17119.98 88888.00 2019-07-21 21:58:19.000 202 33829.83 287.06 17120.00 88888.00 2019-07-21 21:58:20.000 202 33829.83 287.09 17119.98 37916.25 2019-07-21 21:58:21.000 202 33829.89 287.11 17119.98 88888.00 2019-07-21 21:58:22.000 202 33829.91 287.10 17120.00 88888.00 2019-07-21 21:58:23.000 202 33829.93 287.11 17120.00 88888.00 2019-07-21 21:58:24.000 202 33829.90 287.13 17119.98 88888.00 2019-07-21 21:58:25.000 202 33829.92 287.12 17119.98 37916.20 2019-07-21 21:58:26.000 202 33829.95 287.12 17119.99 88888.00 2019-07-21 21:58:27.000 202 33829.94 287.13 17119.98 88888.00 2019-07-21 21:58:28.000 202 33829.94 287.13 17119.94 88888.00 2019-07-21 21:58:29.000 202 33829.96 287.17 17119.93 88888.00 2019-07-21 21:58:30.000 202 33829.98 287.18 17119.97 37916.34 2019-07-21 21:58:31.000 202 33830.00 287.15 17119.95 88888.00 2019-07-21 21:58:32.000 202 33829.98 287.19 17119.97 88888.00 2019-07-21 21:58:33.000 202 33829.99 287.18 17119.93 88888.00 2019-07-21 21:58:34.000 202 33830.01 287.17 17119.97 88888.00 2019-07-21 21:58:35.000 202 33830.03 287.17 17119.96 37916.38 2019-07-21 21:58:36.000 202 33830.02 287.15 17119.93 88888.00 2019-07-21 21:58:37.000 202 33830.05 287.11 17119.95 88888.00 2019-07-21 21:58:38.000 202 33830.03 287.11 17119.98 88888.00 2019-07-21 21:58:39.000 202 33830.02 287.10 17119.95 88888.00 2019-07-21 21:58:40.000 202 33830.02 287.15 17119.96 37916.41 2019-07-21 21:58:41.000 202 33830.05 287.19 17119.99 88888.00 2019-07-21 21:58:42.000 202 33830.09 287.18 17119.97 88888.00 2019-07-21 21:58:43.000 202 33830.08 287.21 17119.98 88888.00 2019-07-21 21:58:44.000 202 33830.11 287.17 17119.94 88888.00 2019-07-21 21:58:45.000 202 33830.11 287.16 17119.94 37916.43 2019-07-21 21:58:46.000 202 33830.13 287.17 17120.00 88888.00 2019-07-21 21:58:47.000 202 33830.13 287.20 17120.01 88888.00 2019-07-21 21:58:48.000 202 33830.15 287.16 17119.96 88888.00 2019-07-21 21:58:49.000 202 33830.17 287.21 17119.96 88888.00 2019-07-21 21:58:50.000 202 33830.15 287.21 17119.96 37916.44 2019-07-21 21:58:51.000 202 33830.14 287.17 17119.98 88888.00 2019-07-21 21:58:52.000 202 33830.15 287.13 17119.99 88888.00 2019-07-21 21:58:53.000 202 33830.20 287.14 17119.96 88888.00 2019-07-21 21:58:54.000 202 33830.20 287.14 17119.95 88888.00 2019-07-21 21:58:55.000 202 33830.18 287.19 17119.97 37916.51 2019-07-21 21:58:56.000 202 33830.16 287.15 17119.93 88888.00 2019-07-21 21:58:57.000 202 33830.17 287.12 17119.95 88888.00 2019-07-21 21:58:58.000 202 33830.21 287.09 17119.97 88888.00 2019-07-21 21:58:59.000 202 33830.23 287.09 17119.94 88888.00 2019-07-21 21:59:00.000 202 33830.28 287.10 17119.96 37916.45 2019-07-21 21:59:01.000 202 33830.26 287.13 17120.00 88888.00 2019-07-21 21:59:02.000 202 33830.28 287.11 17120.00 88888.00 2019-07-21 21:59:03.000 202 33830.30 287.11 17120.03 88888.00 2019-07-21 21:59:04.000 202 33830.26 287.10 17120.00 88888.00 2019-07-21 21:59:05.000 202 33830.25 287.12 17120.01 37916.55 2019-07-21 21:59:06.000 202 33830.28 287.08 17120.00 88888.00 2019-07-21 21:59:07.000 202 33830.32 287.12 17120.01 88888.00 2019-07-21 21:59:08.000 202 33830.28 287.10 17120.02 88888.00 2019-07-21 21:59:09.000 202 33830.29 287.09 17120.02 88888.00 2019-07-21 21:59:10.000 202 33830.28 287.03 17119.99 37916.66 2019-07-21 21:59:11.000 202 33830.23 287.00 17119.99 88888.00 2019-07-21 21:59:12.000 202 33830.29 287.01 17119.98 88888.00 2019-07-21 21:59:13.000 202 33830.33 287.01 17119.97 88888.00 2019-07-21 21:59:14.000 202 33830.31 287.02 17120.01 88888.00 2019-07-21 21:59:15.000 202 33830.29 287.06 17120.05 37916.59 2019-07-21 21:59:16.000 202 33830.25 287.09 17120.00 88888.00 2019-07-21 21:59:17.000 202 33830.31 287.07 17120.00 88888.00 2019-07-21 21:59:18.000 202 33830.32 287.05 17119.99 88888.00 2019-07-21 21:59:19.000 202 33830.33 287.07 17119.98 88888.00 2019-07-21 21:59:20.000 202 33830.33 287.07 17119.94 37916.68 2019-07-21 21:59:21.000 202 33830.35 287.07 17119.95 88888.00 2019-07-21 21:59:22.000 202 33830.38 287.03 17119.95 88888.00 2019-07-21 21:59:23.000 202 33830.37 286.99 17119.94 88888.00 2019-07-21 21:59:24.000 202 33830.37 287.01 17119.94 88888.00 2019-07-21 21:59:25.000 202 33830.43 286.99 17119.99 37916.69 2019-07-21 21:59:26.000 202 33830.43 286.99 17119.98 88888.00 2019-07-21 21:59:27.000 202 33830.43 286.96 17119.95 88888.00 2019-07-21 21:59:28.000 202 33830.44 286.93 17119.97 88888.00 2019-07-21 21:59:29.000 202 33830.49 286.92 17119.98 88888.00 2019-07-21 21:59:30.000 202 33830.53 286.92 17119.99 37916.78 2019-07-21 21:59:31.000 202 33830.58 286.92 17120.02 88888.00 2019-07-21 21:59:32.000 202 33830.61 286.92 17119.98 88888.00 2019-07-21 21:59:33.000 202 33830.61 286.95 17119.98 88888.00 2019-07-21 21:59:34.000 202 33830.62 286.93 17119.98 88888.00 2019-07-21 21:59:35.000 202 33830.62 286.95 17119.95 37916.84 2019-07-21 21:59:36.000 202 33830.63 286.91 17119.93 88888.00 2019-07-21 21:59:37.000 202 33830.63 286.88 17119.93 88888.00 2019-07-21 21:59:38.000 202 33830.68 286.86 17119.91 88888.00 2019-07-21 21:59:39.000 202 33830.71 286.85 17119.93 88888.00 2019-07-21 21:59:40.000 202 33830.73 286.90 17119.95 37916.89 2019-07-21 21:59:41.000 202 33830.77 286.90 17119.96 88888.00 2019-07-21 21:59:42.000 202 33830.78 286.90 17119.97 88888.00 2019-07-21 21:59:43.000 202 33830.78 286.88 17119.94 88888.00 2019-07-21 21:59:44.000 202 33830.83 286.88 17119.96 88888.00 2019-07-21 21:59:45.000 202 33830.78 286.89 17119.92 37916.97 2019-07-21 21:59:46.000 202 33830.81 286.90 17119.89 88888.00 2019-07-21 21:59:47.000 202 33830.83 286.91 17119.90 88888.00 2019-07-21 21:59:48.000 202 33830.81 286.85 17119.91 88888.00 2019-07-21 21:59:49.000 202 33830.84 286.86 17119.91 88888.00 2019-07-21 21:59:50.000 202 33830.82 286.85 17119.88 37917.13 2019-07-21 21:59:51.000 202 33830.82 286.86 17119.92 88888.00 2019-07-21 21:59:52.000 202 33830.80 286.89 17119.93 88888.00 2019-07-21 21:59:53.000 202 33830.84 286.88 17119.93 88888.00 2019-07-21 21:59:54.000 202 33830.81 286.88 17119.91 88888.00 2019-07-21 21:59:55.000 202 33830.82 286.86 17119.89 37917.09 2019-07-21 21:59:56.000 202 33830.80 286.83 17119.91 88888.00 2019-07-21 21:59:57.000 202 33830.79 286.85 17119.91 88888.00 2019-07-21 21:59:58.000 202 33830.83 286.87 17119.93 88888.00 2019-07-21 21:59:59.000 202 33830.82 286.86 17119.91 88888.00 2019-07-21 22:00:00.000 202 33830.78 286.87 17119.91 37917.16 2019-07-21 22:00:01.000 202 33830.78 286.86 17119.94 88888.00 2019-07-21 22:00:02.000 202 33830.80 286.87 17119.93 88888.00 2019-07-21 22:00:03.000 202 33830.79 286.85 17119.95 88888.00 2019-07-21 22:00:04.000 202 33830.76 286.84 17119.95 88888.00 2019-07-21 22:00:05.000 202 33830.76 286.84 17119.93 37917.00 2019-07-21 22:00:06.000 202 33830.72 286.79 17119.95 88888.00 2019-07-21 22:00:07.000 202 33830.72 286.82 17119.98 88888.00 2019-07-21 22:00:08.000 202 33830.68 286.79 17119.96 88888.00 2019-07-21 22:00:09.000 202 33830.68 286.77 17119.91 88888.00 2019-07-21 22:00:10.000 202 33830.70 286.78 17119.94 37917.02 2019-07-21 22:00:11.000 202 33830.68 286.78 17119.95 88888.00 2019-07-21 22:00:12.000 202 33830.66 286.74 17119.96 88888.00 2019-07-21 22:00:13.000 202 33830.65 286.73 17119.96 88888.00 2019-07-21 22:00:14.000 202 33830.63 286.71 17119.96 88888.00 2019-07-21 22:00:15.000 202 33830.62 286.71 17119.96 37916.99 2019-07-21 22:00:16.000 202 33830.60 286.70 17119.96 88888.00 2019-07-21 22:00:17.000 202 33830.59 286.70 17119.93 88888.00 2019-07-21 22:00:18.000 202 33830.55 286.71 17119.93 88888.00 2019-07-21 22:00:19.000 202 33830.55 286.73 17119.93 88888.00 2019-07-21 22:00:20.000 202 33830.55 286.76 17119.91 37916.99 2019-07-21 22:00:21.000 202 33830.58 286.77 17119.90 88888.00 2019-07-21 22:00:22.000 202 33830.58 286.78 17119.91 88888.00 2019-07-21 22:00:23.000 202 33830.60 286.74 17119.90 88888.00 2019-07-21 22:00:24.000 202 33830.58 286.71 17119.92 88888.00 2019-07-21 22:00:25.000 202 33830.53 286.76 17119.92 37916.84 2019-07-21 22:00:26.000 202 33830.51 286.75 17119.90 88888.00 2019-07-21 22:00:27.000 202 33830.50 286.76 17119.92 88888.00 2019-07-21 22:00:28.000 202 33830.46 286.79 17119.93 88888.00 2019-07-21 22:00:29.000 202 33830.45 286.75 17119.91 88888.00 2019-07-21 22:00:30.000 202 33830.47 286.73 17119.93 37916.88 2019-07-21 22:00:31.000 202 33830.47 286.74 17119.91 88888.00 2019-07-21 22:00:32.000 202 33830.49 286.79 17119.97 88888.00 2019-07-21 22:00:33.000 202 33830.48 286.77 17119.99 88888.00 2019-07-21 22:00:34.000 202 33830.47 286.79 17119.97 88888.00 2019-07-21 22:00:35.000 202 33830.43 286.78 17119.94 37916.87 2019-07-21 22:00:36.000 202 33830.46 286.76 17119.95 88888.00 2019-07-21 22:00:37.000 202 33830.48 286.76 17119.92 88888.00 2019-07-21 22:00:38.000 202 33830.45 286.78 17119.93 88888.00 2019-07-21 22:00:39.000 202 33830.48 286.78 17119.91 88888.00 2019-07-21 22:00:40.000 202 33830.49 286.80 17119.90 37916.77 2019-07-21 22:00:41.000 202 33830.49 286.82 17119.87 88888.00 2019-07-21 22:00:42.000 202 33830.55 286.81 17119.90 88888.00 2019-07-21 22:00:43.000 202 33830.56 286.80 17119.92 88888.00 2019-07-21 22:00:44.000 202 33830.57 286.82 17119.90 88888.00 2019-07-21 22:00:45.000 202 33830.61 286.83 17119.92 37916.88 2019-07-21 22:00:46.000 202 33830.60 286.76 17119.91 88888.00 2019-07-21 22:00:47.000 202 33830.62 286.75 17119.89 88888.00 2019-07-21 22:00:48.000 202 33830.61 286.76 17119.93 88888.00 2019-07-21 22:00:49.000 202 33830.62 286.78 17119.93 88888.00 2019-07-21 22:00:50.000 202 33830.66 286.83 17119.93 37917.00 2019-07-21 22:00:51.000 202 33830.66 286.84 17119.97 88888.00 2019-07-21 22:00:52.000 202 33830.66 286.88 17119.97 88888.00 2019-07-21 22:00:53.000 202 33830.66 286.83 17119.98 88888.00 2019-07-21 22:00:54.000 202 33830.64 286.83 17119.97 88888.00 2019-07-21 22:00:55.000 202 33830.66 286.85 17119.97 37916.99 2019-07-21 22:00:56.000 202 33830.68 286.85 17119.93 88888.00 2019-07-21 22:00:57.000 202 33830.67 286.88 17119.94 88888.00 2019-07-21 22:00:58.000 202 33830.69 286.87 17119.95 88888.00 2019-07-21 22:00:59.000 202 33830.69 286.84 17119.93 88888.00 2019-07-21 22:01:00.000 202 33830.70 286.84 17119.93 37917.11 2019-07-21 22:01:01.000 202 33830.70 286.79 17119.96 88888.00 2019-07-21 22:01:02.000 202 33830.69 286.81 17119.94 88888.00 2019-07-21 22:01:03.000 202 33830.71 286.86 17119.96 88888.00 2019-07-21 22:01:04.000 202 33830.69 286.84 17119.96 88888.00 2019-07-21 22:01:05.000 202 33830.73 286.82 17119.97 37917.02 2019-07-21 22:01:06.000 202 33830.75 286.83 17119.99 88888.00 2019-07-21 22:01:07.000 202 33830.75 286.81 17119.95 88888.00 2019-07-21 22:01:08.000 202 33830.74 286.79 17119.91 88888.00 2019-07-21 22:01:09.000 202 33830.73 286.79 17119.90 88888.00 2019-07-21 22:01:10.000 202 33830.70 286.80 17119.95 37917.06 2019-07-21 22:01:11.000 202 33830.74 286.82 17120.00 88888.00 2019-07-21 22:01:12.000 202 33830.77 286.81 17119.94 88888.00 2019-07-21 22:01:13.000 202 33830.82 286.81 17119.95 88888.00 2019-07-21 22:01:14.000 202 33830.81 286.82 17119.97 88888.00 2019-07-21 22:01:15.000 202 33830.82 286.85 17119.95 37917.11 2019-07-21 22:01:16.000 202 33830.83 286.86 17119.97 88888.00 2019-07-21 22:01:17.000 202 33830.84 286.85 17119.94 88888.00 2019-07-21 22:01:18.000 202 33830.82 286.86 17119.97 88888.00 2019-07-21 22:01:19.000 202 33830.83 286.87 17119.97 88888.00 2019-07-21 22:01:20.000 202 33830.81 286.87 17119.97 37917.13 2019-07-21 22:01:21.000 202 33830.83 286.85 17119.96 88888.00 2019-07-21 22:01:22.000 202 33830.84 286.79 17119.96 88888.00 2019-07-21 22:01:23.000 202 33830.87 286.79 17119.96 88888.00 2019-07-21 22:01:24.000 202 33830.88 286.80 17119.92 88888.00 2019-07-21 22:01:25.000 202 33830.90 286.79 17119.93 37917.20 2019-07-21 22:01:26.000 202 33830.89 286.82 17120.01 88888.00 2019-07-21 22:01:27.000 202 33830.91 286.86 17119.97 88888.00 2019-07-21 22:01:28.000 202 33830.93 286.86 17119.93 88888.00 2019-07-21 22:01:29.000 202 33830.96 286.87 17119.99 88888.00 2019-07-21 22:01:30.000 202 33830.99 286.88 17119.99 37917.15 2019-07-21 22:01:31.000 202 33830.95 286.88 17119.97 88888.00 2019-07-21 22:01:32.000 202 33830.94 286.89 17119.96 88888.00 2019-07-21 22:01:33.000 202 33830.97 286.88 17119.92 88888.00 2019-07-21 22:01:34.000 202 33830.98 286.85 17119.89 88888.00 2019-07-21 22:01:35.000 202 33830.97 286.84 17119.89 37917.22 2019-07-21 22:01:36.000 202 33830.99 286.84 17119.90 88888.00 2019-07-21 22:01:37.000 202 33830.97 286.84 17119.94 88888.00 2019-07-21 22:01:38.000 202 33830.89 286.86 17119.90 88888.00 2019-07-21 22:01:39.000 202 33830.92 286.87 17119.91 88888.00 2019-07-21 22:01:40.000 202 33830.98 286.92 17119.97 37917.20 2019-07-21 22:01:41.000 202 33830.96 286.89 17119.94 88888.00 2019-07-21 22:01:42.000 202 33830.95 286.90 17119.93 88888.00 2019-07-21 22:01:43.000 202 33830.95 286.94 17119.93 88888.00 2019-07-21 22:01:44.000 202 33830.96 286.94 17119.95 88888.00 2019-07-21 22:01:45.000 202 33830.98 286.96 17119.98 37917.34 2019-07-21 22:01:46.000 202 33831.00 286.98 17119.96 88888.00 2019-07-21 22:01:47.000 202 33831.01 287.00 17119.95 88888.00 2019-07-21 22:01:48.000 202 33831.03 287.00 17119.94 88888.00 2019-07-21 22:01:49.000 202 33831.02 286.97 17119.92 88888.00 2019-07-21 22:01:50.000 202 33831.00 286.93 17119.89 37917.24 2019-07-21 22:01:51.000 202 33831.03 286.94 17119.92 88888.00 2019-07-21 22:01:52.000 202 33831.09 286.95 17119.94 88888.00 2019-07-21 22:01:53.000 202 33831.13 286.95 17119.98 88888.00 2019-07-21 22:01:54.000 202 33831.11 286.98 17119.94 88888.00 2019-07-21 22:01:55.000 202 33831.10 286.97 17119.95 37917.41 2019-07-21 22:01:56.000 202 33831.08 286.97 17119.94 88888.00 2019-07-21 22:01:57.000 202 33831.12 286.98 17119.93 88888.00 2019-07-21 22:01:58.000 202 33831.15 287.00 17119.92 88888.00 2019-07-21 22:01:59.000 202 33831.18 287.05 17119.95 88888.00 2019-07-21 22:02:00.000 202 33831.19 287.04 17119.95 37917.47 2019-07-21 22:02:01.000 202 33831.21 287.09 17119.94 88888.00 2019-07-21 22:02:02.000 202 33831.25 287.09 17119.91 88888.00 2019-07-21 22:02:03.000 202 33831.30 287.10 17119.91 88888.00 2019-07-21 22:02:04.000 202 33831.36 287.07 17119.92 88888.00 2019-07-21 22:02:05.000 202 33831.38 287.09 17119.87 37917.53 2019-07-21 22:02:06.000 202 33831.39 287.09 17119.89 88888.00 2019-07-21 22:02:07.000 202 33831.45 287.08 17119.88 88888.00 2019-07-21 22:02:08.000 202 33831.47 287.04 17119.89 88888.00 2019-07-21 22:02:09.000 202 33831.51 287.05 17119.89 88888.00 2019-07-21 22:02:10.000 202 33831.58 287.08 17119.86 37917.74 2019-07-21 22:02:11.000 202 33831.64 287.09 17119.86 88888.00 2019-07-21 22:02:12.000 202 33831.68 287.08 17119.80 88888.00 2019-07-21 22:02:13.000 202 33831.73 287.13 17119.80 88888.00 2019-07-21 22:02:14.000 202 33831.76 287.14 17119.79 88888.00 2019-07-21 22:02:15.000 202 33831.80 287.17 17119.75 37917.86 2019-07-21 22:02:16.000 202 33831.83 287.17 17119.78 88888.00 2019-07-21 22:02:17.000 202 33831.88 287.20 17119.80 88888.00 2019-07-21 22:02:18.000 202 33831.91 287.18 17119.77 88888.00 2019-07-21 22:02:19.000 202 33831.95 287.19 17119.74 88888.00 2019-07-21 22:02:20.000 202 33831.95 287.22 17119.76 37918.13 2019-07-21 22:02:21.000 202 33831.94 287.16 17119.73 88888.00 2019-07-21 22:02:22.000 202 33831.93 287.18 17119.77 88888.00 2019-07-21 22:02:23.000 202 33831.92 287.14 17119.76 88888.00 2019-07-21 22:02:24.000 202 33831.92 287.19 17119.76 88888.00 2019-07-21 22:02:25.000 202 33831.88 287.24 17119.78 37918.08 2019-07-21 22:02:26.000 202 33831.87 287.22 17119.77 88888.00 2019-07-21 22:02:27.000 202 33831.84 287.17 17119.75 88888.00 2019-07-21 22:02:28.000 202 33831.80 287.18 17119.81 88888.00 2019-07-21 22:02:29.000 202 33831.77 287.15 17119.80 88888.00 2019-07-21 22:02:30.000 202 33831.73 287.12 17119.78 37918.01 2019-07-21 22:02:31.000 202 33831.71 287.13 17119.83 88888.00 2019-07-21 22:02:32.000 202 33831.67 287.11 17119.82 88888.00 2019-07-21 22:02:33.000 202 33831.66 287.15 17119.80 88888.00 2019-07-21 22:02:34.000 202 33831.65 287.15 17119.81 88888.00 2019-07-21 22:02:35.000 202 33831.63 287.12 17119.88 37917.84 2019-07-21 22:02:36.000 202 33831.62 287.08 17119.85 88888.00 2019-07-21 22:02:37.000 202 33831.61 287.03 17119.82 88888.00 2019-07-21 22:02:38.000 202 33831.59 287.00 17119.84 88888.00 2019-07-21 22:02:39.000 202 33831.54 287.01 17119.80 88888.00 2019-07-21 22:02:40.000 202 33831.51 287.02 17119.81 37917.77 2019-07-21 22:02:41.000 202 33831.53 287.06 17119.83 88888.00 2019-07-21 22:02:42.000 202 33831.54 287.01 17119.83 88888.00 2019-07-21 22:02:43.000 202 33831.49 287.01 17119.81 88888.00 2019-07-21 22:02:44.000 202 33831.46 287.01 17119.84 88888.00 2019-07-21 22:02:45.000 202 33831.45 287.06 17119.88 37917.73 2019-07-21 22:02:46.000 202 33831.44 287.07 17119.85 88888.00 2019-07-21 22:02:47.000 202 33831.43 287.09 17119.84 88888.00 2019-07-21 22:02:48.000 202 33831.42 287.05 17119.88 88888.00 2019-07-21 22:02:49.000 202 33831.46 287.00 17119.86 88888.00 2019-07-21 22:02:50.000 202 33831.50 286.97 17119.86 37917.62 2019-07-21 22:02:51.000 202 33831.52 287.00 17119.88 88888.00 2019-07-21 22:02:52.000 202 33831.56 287.00 17119.86 88888.00 2019-07-21 22:02:53.000 202 33831.59 287.03 17119.83 88888.00 2019-07-21 22:02:54.000 202 33831.61 287.02 17119.81 88888.00 2019-07-21 22:02:55.000 202 33831.66 287.02 17119.84 37917.76 2019-07-21 22:02:56.000 202 33831.68 287.04 17119.82 88888.00 2019-07-21 22:02:57.000 202 33831.72 287.04 17119.82 88888.00 2019-07-21 22:02:58.000 202 33831.77 287.01 17119.82 88888.00 2019-07-21 22:02:59.000 202 33831.80 286.97 17119.79 88888.00 2019-07-21 22:03:00.000 202 33831.80 286.94 17119.76 37917.93 2019-07-21 22:03:01.000 202 33831.86 287.02 17119.81 88888.00 2019-07-21 22:03:02.000 202 33831.88 287.04 17119.82 88888.00 2019-07-21 22:03:03.000 202 33831.87 287.05 17119.82 88888.00 2019-07-21 22:03:04.000 202 33831.83 287.09 17119.89 88888.00 2019-07-21 22:03:05.000 202 33831.86 287.15 17119.84 37918.02 2019-07-21 22:03:06.000 202 33831.87 287.16 17119.80 88888.00 2019-07-21 22:03:07.000 202 33831.91 287.13 17119.84 88888.00 2019-07-21 22:03:08.000 202 33831.92 287.15 17119.85 88888.00 2019-07-21 22:03:09.000 202 33831.94 287.16 17119.81 88888.00 2019-07-21 22:03:10.000 202 33831.94 287.17 17119.80 37917.97 2019-07-21 22:03:11.000 202 33831.91 287.18 17119.82 88888.00 2019-07-21 22:03:12.000 202 33831.95 287.19 17119.83 88888.00 2019-07-21 22:03:13.000 202 33831.91 287.23 17119.84 88888.00 2019-07-21 22:03:14.000 202 33831.92 287.24 17119.85 88888.00 2019-07-21 22:03:15.000 202 33831.94 287.26 17119.87 37918.03 2019-07-21 22:03:16.000 202 33831.92 287.29 17119.90 88888.00 2019-07-21 22:03:17.000 202 33831.95 287.30 17119.86 88888.00 2019-07-21 22:03:18.000 202 33832.05 287.29 17119.85 88888.00 2019-07-21 22:03:19.000 202 33832.11 287.28 17119.79 88888.00 2019-07-21 22:03:20.000 202 33832.10 287.28 17119.76 37918.10 2019-07-21 22:03:21.000 202 33832.13 287.30 17119.73 88888.00 2019-07-21 22:03:22.000 202 33832.19 287.34 17119.70 88888.00 2019-07-21 22:03:23.000 202 33832.24 287.40 17119.75 88888.00 2019-07-21 22:03:24.000 202 33832.31 287.39 17119.71 88888.00 2019-07-21 22:03:25.000 202 33832.37 287.44 17119.73 37918.22 2019-07-21 22:03:26.000 202 33832.44 287.43 17119.78 88888.00 2019-07-21 22:03:27.000 202 33832.49 287.49 17119.74 88888.00 2019-07-21 22:03:28.000 202 33832.55 287.52 17119.71 88888.00 2019-07-21 22:03:29.000 202 33832.56 287.56 17119.72 88888.00 2019-07-21 22:03:30.000 202 33832.53 287.58 17119.69 37918.56 2019-07-21 22:03:31.000 202 33832.48 287.60 17119.71 88888.00 2019-07-21 22:03:32.000 202 33832.43 287.59 17119.72 88888.00 2019-07-21 22:03:33.000 202 33832.40 287.58 17119.73 88888.00 2019-07-21 22:03:34.000 202 33832.41 287.65 17119.69 88888.00 2019-07-21 22:03:35.000 202 33832.42 287.70 17119.73 37918.57 2019-07-21 22:03:36.000 202 33832.46 287.67 17119.73 88888.00 2019-07-21 22:03:37.000 202 33832.54 287.71 17119.71 88888.00 2019-07-21 22:03:38.000 202 33832.66 287.76 17119.71 88888.00 2019-07-21 22:03:39.000 202 33832.76 287.82 17119.71 88888.00 2019-07-21 22:03:40.000 202 33832.89 287.78 17119.68 37918.58 2019-07-21 22:03:41.000 202 33832.94 287.83 17119.68 88888.00 2019-07-21 22:03:42.000 202 33833.08 287.84 17119.67 88888.00 2019-07-21 22:03:43.000 202 33833.16 287.86 17119.62 88888.00 2019-07-21 22:03:44.000 202 33833.25 287.90 17119.60 88888.00 2019-07-21 22:03:45.000 202 33833.32 287.94 17119.57 37919.13 2019-07-21 22:03:46.000 202 33833.36 287.97 17119.62 88888.00 2019-07-21 22:03:47.000 202 33833.34 288.02 17119.62 88888.00 2019-07-21 22:03:48.000 202 33833.39 288.13 17119.64 88888.00 2019-07-21 22:03:49.000 202 33833.41 288.15 17119.65 88888.00 2019-07-21 22:03:50.000 202 33833.41 288.15 17119.63 37919.40 2019-07-21 22:03:51.000 202 33833.46 288.17 17119.61 88888.00 2019-07-21 22:03:52.000 202 33833.44 288.18 17119.58 88888.00 2019-07-21 22:03:53.000 202 33833.41 288.15 17119.59 88888.00 2019-07-21 22:03:54.000 202 33833.37 288.11 17119.62 88888.00 2019-07-21 22:03:55.000 202 33833.35 288.14 17119.62 37919.38 2019-07-21 22:03:56.000 202 33833.30 288.13 17119.64 88888.00 2019-07-21 22:03:57.000 202 33833.19 288.11 17119.67 88888.00 2019-07-21 22:03:58.000 202 33833.11 288.06 17119.62 88888.00 2019-07-21 22:03:59.000 202 33833.07 287.98 17119.61 88888.00 2019-07-21 22:04:00.000 202 33833.06 287.97 17119.65 37919.12 2019-07-21 22:04:01.000 202 33832.96 287.99 17119.64 88888.00 2019-07-21 22:04:02.000 202 33832.90 287.98 17119.61 88888.00 2019-07-21 22:04:03.000 202 33832.81 287.95 17119.63 88888.00 2019-07-21 22:04:04.000 202 33832.66 287.92 17119.64 88888.00 2019-07-21 22:04:05.000 202 33832.59 287.94 17119.61 37918.90 2019-07-21 22:04:06.000 202 33832.50 287.93 17119.64 88888.00 2019-07-21 22:04:07.000 202 33832.44 287.91 17119.66 88888.00 2019-07-21 22:04:08.000 202 33832.35 287.94 17119.68 88888.00 2019-07-21 22:04:09.000 202 33832.23 287.89 17119.68 88888.00 2019-07-21 22:04:10.000 202 33832.13 287.82 17119.64 37918.39 2019-07-21 22:04:11.000 202 33832.05 287.86 17119.67 88888.00 2019-07-21 22:04:12.000 202 33831.98 287.88 17119.69 88888.00 2019-07-21 22:04:13.000 202 33831.89 287.89 17119.72 88888.00 2019-07-21 22:04:14.000 202 33831.86 287.87 17119.70 88888.00 2019-07-21 22:04:15.000 202 33831.85 287.87 17119.64 37918.07 2019-07-21 22:04:16.000 202 33831.88 287.87 17119.67 88888.00 2019-07-21 22:04:17.000 202 33831.92 287.83 17119.67 88888.00 2019-07-21 22:04:18.000 202 33831.92 287.82 17119.67 88888.00 2019-07-21 22:04:19.000 202 33831.95 287.83 17119.70 88888.00 2019-07-21 22:04:20.000 202 33831.98 287.86 17119.72 37917.99 2019-07-21 22:04:21.000 202 33831.99 287.91 17119.71 88888.00 2019-07-21 22:04:22.000 202 33832.04 287.94 17119.68 88888.00 2019-07-21 22:04:23.000 202 33832.09 287.97 17119.70 88888.00 2019-07-21 22:04:24.000 202 33832.10 287.98 17119.74 88888.00 2019-07-21 22:04:25.000 202 33832.15 287.99 17119.72 37918.05 2019-07-21 22:04:26.000 202 33832.26 287.99 17119.67 88888.00 2019-07-21 22:04:27.000 202 33832.30 287.98 17119.66 88888.00 2019-07-21 22:04:28.000 202 33832.32 288.02 17119.69 88888.00 2019-07-21 22:04:29.000 202 33832.35 288.03 17119.69 88888.00 2019-07-21 22:04:30.000 202 33832.42 288.03 17119.66 37918.27 2019-07-21 22:04:31.000 202 33832.47 288.08 17119.62 88888.00 2019-07-21 22:04:32.000 202 33832.53 288.07 17119.59 88888.00 2019-07-21 22:04:33.000 202 33832.59 288.09 17119.63 88888.00 2019-07-21 22:04:34.000 202 33832.60 288.13 17119.65 88888.00 2019-07-21 22:04:35.000 202 33832.60 288.15 17119.66 37918.56 2019-07-21 22:04:36.000 202 33832.64 288.18 17119.68 88888.00 2019-07-21 22:04:37.000 202 33832.67 288.19 17119.68 88888.00 2019-07-21 22:04:38.000 202 33832.70 288.19 17119.70 88888.00 2019-07-21 22:04:39.000 202 33832.71 288.20 17119.68 88888.00 2019-07-21 22:04:40.000 202 33832.70 288.18 17119.66 37918.74 2019-07-21 22:04:41.000 202 33832.71 288.16 17119.67 88888.00 2019-07-21 22:04:42.000 202 33832.72 288.16 17119.67 88888.00 2019-07-21 22:04:43.000 202 33832.73 288.17 17119.67 88888.00 2019-07-21 22:04:44.000 202 33832.75 288.15 17119.65 88888.00 2019-07-21 22:04:45.000 202 33832.74 288.14 17119.67 37918.78 2019-07-21 22:04:46.000 202 33832.76 288.13 17119.68 88888.00 2019-07-21 22:04:47.000 202 33832.82 288.16 17119.66 88888.00 2019-07-21 22:04:48.000 202 33832.85 288.21 17119.61 88888.00 2019-07-21 22:04:49.000 202 33832.85 288.20 17119.62 88888.00 2019-07-21 22:04:50.000 202 33832.86 288.24 17119.65 37918.79 2019-07-21 22:04:51.000 202 33832.93 288.26 17119.67 88888.00 2019-07-21 22:04:52.000 202 33832.97 288.27 17119.65 88888.00 2019-07-21 22:04:53.000 202 33833.02 288.28 17119.61 88888.00 2019-07-21 22:04:54.000 202 33833.08 288.25 17119.60 88888.00 2019-07-21 22:04:55.000 202 33833.17 288.25 17119.60 37918.93 2019-07-21 22:04:56.000 202 33833.23 288.29 17119.64 88888.00 2019-07-21 22:04:57.000 202 33833.26 288.31 17119.65 88888.00 2019-07-21 22:04:58.000 202 33833.35 288.27 17119.62 88888.00 2019-07-21 22:04:59.000 202 33833.44 288.31 17119.63 88888.00 2019-07-21 22:05:00.000 202 33833.50 288.32 17119.63 37919.10 2019-07-21 22:05:01.000 202 33833.53 288.36 17119.65 88888.00 2019-07-21 22:05:02.000 202 33833.53 288.40 17119.64 88888.00 2019-07-21 22:05:03.000 202 33833.50 288.38 17119.60 88888.00 2019-07-21 22:05:04.000 202 33833.51 288.38 17119.63 88888.00 2019-07-21 22:05:05.000 202 33833.51 288.36 17119.61 37919.45 2019-07-21 22:05:06.000 202 33833.49 288.39 17119.60 88888.00 2019-07-21 22:05:07.000 202 33833.51 288.42 17119.57 88888.00 2019-07-21 22:05:08.000 202 33833.51 288.42 17119.51 88888.00 2019-07-21 22:05:09.000 202 33833.53 288.43 17119.47 88888.00 2019-07-21 22:05:10.000 202 33833.52 288.46 17119.48 37919.40 2019-07-21 22:05:11.000 202 33833.57 288.47 17119.51 88888.00 2019-07-21 22:05:12.000 202 33833.60 288.47 17119.54 88888.00 2019-07-21 22:05:13.000 202 33833.63 288.47 17119.52 88888.00 2019-07-21 22:05:14.000 202 33833.69 288.46 17119.49 88888.00 2019-07-21 22:05:15.000 202 33833.69 288.50 17119.47 37919.52 2019-07-21 22:05:16.000 202 33833.67 288.51 17119.50 88888.00 2019-07-21 22:05:17.000 202 33833.68 288.50 17119.48 88888.00 2019-07-21 22:05:18.000 202 33833.71 288.46 17119.45 88888.00 2019-07-21 22:05:19.000 202 33833.71 288.49 17119.47 88888.00 2019-07-21 22:05:20.000 202 33833.68 288.48 17119.46 37919.51 2019-07-21 22:05:21.000 202 33833.71 288.47 17119.47 88888.00 2019-07-21 22:05:22.000 202 33833.71 288.50 17119.53 88888.00 2019-07-21 22:05:23.000 202 33833.70 288.50 17119.54 88888.00 2019-07-21 22:05:24.000 202 33833.71 288.53 17119.55 88888.00 2019-07-21 22:05:25.000 202 33833.74 288.54 17119.60 37919.61 2019-07-21 22:05:26.000 202 33833.71 288.58 17119.56 88888.00 2019-07-21 22:05:27.000 202 33833.69 288.59 17119.52 88888.00 2019-07-21 22:05:28.000 202 33833.71 288.59 17119.53 88888.00 2019-07-21 22:05:29.000 202 33833.68 288.61 17119.50 88888.00 2019-07-21 22:05:30.000 202 33833.66 288.63 17119.52 37919.64 2019-07-21 22:05:31.000 202 33833.65 288.63 17119.47 88888.00 2019-07-21 22:05:32.000 202 33833.67 288.67 17119.45 88888.00 2019-07-21 22:05:33.000 202 33833.67 288.73 17119.49 88888.00 2019-07-21 22:05:34.000 202 33833.68 288.75 17119.51 88888.00 2019-07-21 22:05:35.000 202 33833.66 288.75 17119.51 37919.58 2019-07-21 22:05:36.000 202 33833.67 288.69 17119.48 88888.00 2019-07-21 22:05:37.000 202 33833.68 288.72 17119.47 88888.00 2019-07-21 22:05:38.000 202 33833.68 288.70 17119.46 88888.00 2019-07-21 22:05:39.000 202 33833.70 288.71 17119.47 88888.00 2019-07-21 22:05:40.000 202 33833.69 288.74 17119.44 37919.57 2019-07-21 22:05:41.000 202 33833.70 288.79 17119.49 88888.00 2019-07-21 22:05:42.000 202 33833.71 288.80 17119.47 88888.00 2019-07-21 22:05:43.000 202 33833.70 288.78 17119.42 88888.00 2019-07-21 22:05:44.000 202 33833.69 288.82 17119.48 88888.00 2019-07-21 22:05:45.000 202 33833.65 288.85 17119.48 37919.62 2019-07-21 22:05:46.000 202 33833.68 288.89 17119.51 88888.00 2019-07-21 22:05:47.000 202 33833.65 288.88 17119.52 88888.00 2019-07-21 22:05:48.000 202 33833.62 288.88 17119.49 88888.00 2019-07-21 22:05:49.000 202 33833.57 288.90 17119.45 88888.00 2019-07-21 22:05:50.000 202 33833.54 288.89 17119.55 37919.54 2019-07-21 22:05:51.000 202 33833.51 288.92 17119.57 88888.00 2019-07-21 22:05:52.000 202 33833.44 288.92 17119.54 88888.00 2019-07-21 22:05:53.000 202 33833.36 288.93 17119.55 88888.00 2019-07-21 22:05:54.000 202 33833.35 288.95 17119.58 88888.00 2019-07-21 22:05:55.000 202 33833.31 288.95 17119.58 37919.48 2019-07-21 22:05:56.000 202 33833.28 288.96 17119.60 88888.00 2019-07-21 22:05:57.000 202 33833.22 288.94 17119.55 88888.00 2019-07-21 22:05:58.000 202 33833.17 288.91 17119.58 88888.00 2019-07-21 22:05:59.000 202 33833.15 288.92 17119.60 88888.00 2019-07-21 22:06:00.000 202 33833.14 288.92 17119.59 37919.21 2019-07-21 22:06:01.000 202 33833.15 288.91 17119.59 88888.00 2019-07-21 22:06:02.000 202 33833.13 288.97 17119.59 88888.00 2019-07-21 22:06:03.000 202 33833.12 289.00 17119.57 88888.00 2019-07-21 22:06:04.000 202 33833.10 288.99 17119.59 88888.00 2019-07-21 22:06:05.000 202 33833.12 289.06 17119.56 37919.09 2019-07-21 22:06:06.000 202 33833.09 289.06 17119.54 88888.00 2019-07-21 22:06:07.000 202 33833.06 289.06 17119.54 88888.00 2019-07-21 22:06:08.000 202 33833.08 289.09 17119.56 88888.00 2019-07-21 22:06:09.000 202 33833.07 289.16 17119.56 88888.00 2019-07-21 22:06:10.000 202 33833.05 289.20 17119.56 37918.99 2019-07-21 22:06:11.000 202 33833.06 289.21 17119.51 88888.00 2019-07-21 22:06:12.000 202 33833.04 289.23 17119.47 88888.00 2019-07-21 22:06:13.000 202 33833.06 289.20 17119.49 88888.00 2019-07-21 22:06:14.000 202 33833.08 289.22 17119.52 88888.00 2019-07-21 22:06:15.000 202 33833.11 289.28 17119.55 37919.03 2019-07-21 22:06:16.000 202 33833.11 289.32 17119.56 88888.00 2019-07-21 22:06:17.000 202 33833.08 289.33 17119.56 88888.00 2019-07-21 22:06:18.000 202 33833.10 289.31 17119.56 88888.00 2019-07-21 22:06:19.000 202 33833.09 289.33 17119.59 88888.00 2019-07-21 22:06:20.000 202 33833.08 289.33 17119.63 37919.12 2019-07-21 22:06:21.000 202 33833.11 289.34 17119.61 88888.00 2019-07-21 22:06:22.000 202 33833.11 289.33 17119.56 88888.00 2019-07-21 22:06:23.000 202 33833.11 289.36 17119.56 88888.00 2019-07-21 22:06:24.000 202 33833.09 289.39 17119.60 88888.00 2019-07-21 22:06:25.000 202 33833.09 289.45 17119.59 37919.07 2019-07-21 22:06:26.000 202 33833.15 289.44 17119.60 88888.00 2019-07-21 22:06:27.000 202 33833.09 289.44 17119.61 88888.00 2019-07-21 22:06:28.000 202 33833.05 289.47 17119.60 88888.00 2019-07-21 22:06:29.000 202 33833.11 289.45 17119.59 88888.00 2019-07-21 22:06:30.000 202 33833.13 289.45 17119.57 37919.06 2019-07-21 22:06:31.000 202 33833.12 289.45 17119.58 88888.00 2019-07-21 22:06:32.000 202 33833.11 289.47 17119.59 88888.00 2019-07-21 22:06:33.000 202 33833.11 289.45 17119.59 88888.00 2019-07-21 22:06:34.000 202 33833.13 289.46 17119.58 88888.00 2019-07-21 22:06:35.000 202 33833.14 289.49 17119.57 37919.09 2019-07-21 22:06:36.000 202 33833.13 289.46 17119.58 88888.00 2019-07-21 22:06:37.000 202 33833.14 289.49 17119.58 88888.00 2019-07-21 22:06:38.000 202 33833.17 289.50 17119.61 88888.00 2019-07-21 22:06:39.000 202 33833.17 289.50 17119.59 88888.00 2019-07-21 22:06:40.000 202 33833.16 289.51 17119.58 37919.13 2019-07-21 22:06:41.000 202 33833.16 289.53 17119.55 88888.00 2019-07-21 22:06:42.000 202 33833.16 289.55 17119.55 88888.00 2019-07-21 22:06:43.000 202 33833.18 289.52 17119.57 88888.00 2019-07-21 22:06:44.000 202 33833.18 289.53 17119.53 88888.00 2019-07-21 22:06:45.000 202 33833.22 289.59 17119.57 37919.11 2019-07-21 22:06:46.000 202 33833.23 289.64 17119.56 88888.00 2019-07-21 22:06:47.000 202 33833.26 289.64 17119.57 88888.00 2019-07-21 22:06:48.000 202 33833.31 289.65 17119.56 88888.00 2019-07-21 22:06:49.000 202 33833.35 289.67 17119.55 88888.00 2019-07-21 22:06:50.000 202 33833.41 289.68 17119.57 37919.17 2019-07-21 22:06:51.000 202 33833.45 289.67 17119.55 88888.00 2019-07-21 22:06:52.000 202 33833.45 289.68 17119.50 88888.00 2019-07-21 22:06:53.000 202 33833.50 289.72 17119.48 88888.00 2019-07-21 22:06:54.000 202 33833.50 289.72 17119.50 88888.00 2019-07-21 22:06:55.000 202 33833.49 289.75 17119.50 37919.35 2019-07-21 22:06:56.000 202 33833.51 289.74 17119.48 88888.00 2019-07-21 22:06:57.000 202 33833.52 289.73 17119.48 88888.00 2019-07-21 22:06:58.000 202 33833.50 289.72 17119.48 88888.00 2019-07-21 22:06:59.000 202 33833.47 289.75 17119.49 88888.00 2019-07-21 22:07:00.000 202 33833.49 289.74 17119.47 37919.40 2019-07-21 22:07:01.000 202 33833.46 289.72 17119.49 88888.00 2019-07-21 22:07:02.000 202 33833.44 289.72 17119.53 88888.00 2019-07-21 22:07:03.000 202 33833.42 289.67 17119.54 88888.00 2019-07-21 22:07:04.000 202 33833.41 289.69 17119.51 88888.00 2019-07-21 22:07:05.000 202 33833.44 289.70 17119.54 37919.30 2019-07-21 22:07:06.000 202 33833.38 289.71 17119.54 88888.00 2019-07-21 22:07:07.000 202 33833.37 289.70 17119.53 88888.00 2019-07-21 22:07:08.000 202 33833.35 289.64 17119.57 88888.00 2019-07-21 22:07:09.000 202 33833.34 289.62 17119.57 88888.00 2019-07-21 22:07:10.000 202 33833.32 289.63 17119.55 37919.27 2019-07-21 22:07:11.000 202 33833.29 289.62 17119.51 88888.00 2019-07-21 22:07:12.000 202 33833.27 289.60 17119.51 88888.00 2019-07-21 22:07:13.000 202 33833.26 289.60 17119.52 88888.00 2019-07-21 22:07:14.000 202 33833.22 289.60 17119.52 88888.00 2019-07-21 22:07:15.000 202 33833.22 289.57 17119.55 37919.15 2019-07-21 22:07:16.000 202 33833.23 289.57 17119.54 88888.00 2019-07-21 22:07:17.000 202 33833.28 289.56 17119.55 88888.00 2019-07-21 22:07:18.000 202 33833.24 289.54 17119.50 88888.00 2019-07-21 22:07:19.000 202 33833.25 289.56 17119.50 88888.00 2019-07-21 22:07:20.000 202 33833.30 289.58 17119.49 37919.23 2019-07-21 22:07:21.000 202 33833.32 289.58 17119.45 88888.00 2019-07-21 22:07:22.000 202 33833.31 289.54 17119.46 88888.00 2019-07-21 22:07:23.000 202 33833.31 289.54 17119.52 88888.00 2019-07-21 22:07:24.000 202 33833.32 289.52 17119.59 88888.00 2019-07-21 22:07:25.000 202 33833.36 289.53 17119.57 37919.16 2019-07-21 22:07:26.000 202 33833.38 289.54 17119.57 88888.00 2019-07-21 22:07:27.000 202 33833.39 289.52 17119.58 88888.00 2019-07-21 22:07:28.000 202 33833.40 289.55 17119.56 88888.00 2019-07-21 22:07:29.000 202 33833.44 289.54 17119.58 88888.00 2019-07-21 22:07:30.000 202 33833.44 289.54 17119.54 37919.25 2019-07-21 22:07:31.000 202 33833.46 289.55 17119.56 88888.00 2019-07-21 22:07:32.000 202 33833.47 289.55 17119.53 88888.00 2019-07-21 22:07:33.000 202 33833.47 289.59 17119.57 88888.00 2019-07-21 22:07:34.000 202 33833.49 289.60 17119.55 88888.00 2019-07-21 22:07:35.000 202 33833.48 289.63 17119.55 37919.32 2019-07-21 22:07:36.000 202 33833.47 289.61 17119.54 88888.00 2019-07-21 22:07:37.000 202 33833.50 289.53 17119.51 88888.00 2019-07-21 22:07:38.000 202 33833.50 289.53 17119.50 88888.00 2019-07-21 22:07:39.000 202 33833.50 289.54 17119.54 88888.00 2019-07-21 22:07:40.000 202 33833.48 289.54 17119.55 37919.30 2019-07-21 22:07:41.000 202 33833.51 289.51 17119.52 88888.00 2019-07-21 22:07:42.000 202 33833.49 289.50 17119.49 88888.00 2019-07-21 22:07:43.000 202 33833.49 289.56 17119.50 88888.00 2019-07-21 22:07:44.000 202 33833.49 289.56 17119.54 88888.00 2019-07-21 22:07:45.000 202 33833.47 289.61 17119.57 37919.37 2019-07-21 22:07:46.000 202 33833.49 289.60 17119.53 88888.00 2019-07-21 22:07:47.000 202 33833.49 289.57 17119.54 88888.00 2019-07-21 22:07:48.000 202 33833.48 289.59 17119.54 88888.00 2019-07-21 22:07:49.000 202 33833.50 289.60 17119.55 88888.00 2019-07-21 22:07:50.000 202 33833.48 289.62 17119.59 37919.37 2019-07-21 22:07:51.000 202 33833.47 289.65 17119.59 88888.00 2019-07-21 22:07:52.000 202 33833.47 289.64 17119.57 88888.00 2019-07-21 22:07:53.000 202 33833.51 289.61 17119.60 88888.00 2019-07-21 22:07:54.000 202 33833.52 289.63 17119.59 88888.00 2019-07-21 22:07:55.000 202 33833.44 289.64 17119.56 37919.39 2019-07-21 22:07:56.000 202 33833.47 289.65 17119.57 88888.00 2019-07-21 22:07:57.000 202 33833.50 289.64 17119.55 88888.00 2019-07-21 22:07:58.000 202 33833.50 289.66 17119.54 88888.00 2019-07-21 22:07:59.000 202 33833.51 289.67 17119.52 88888.00 2019-07-21 22:08:00.000 202 33833.50 289.71 17119.54 37919.36 2019-07-21 22:08:01.000 202 33833.52 289.72 17119.55 88888.00 2019-07-21 22:08:02.000 202 33833.54 289.74 17119.55 88888.00 2019-07-21 22:08:03.000 202 33833.54 289.76 17119.55 88888.00 2019-07-21 22:08:04.000 202 33833.53 289.78 17119.57 88888.00 2019-07-21 22:08:05.000 202 33833.57 289.79 17119.55 37919.43 2019-07-21 22:08:06.000 202 33833.56 289.80 17119.53 88888.00 2019-07-21 22:08:07.000 202 33833.53 289.84 17119.53 88888.00 2019-07-21 22:08:08.000 202 33833.52 289.81 17119.48 88888.00 2019-07-21 22:08:09.000 202 33833.54 289.84 17119.52 88888.00 2019-07-21 22:08:10.000 202 33833.53 289.85 17119.54 37919.45 2019-07-21 22:08:11.000 202 33833.45 289.92 17119.53 88888.00 2019-07-21 22:08:12.000 202 33833.40 289.92 17119.50 88888.00 2019-07-21 22:08:13.000 202 33833.41 289.96 17119.53 88888.00 2019-07-21 22:08:14.000 202 33833.44 289.97 17119.53 88888.00 2019-07-21 22:08:15.000 202 33833.39 289.97 17119.54 37919.46 2019-07-21 22:08:16.000 202 33833.36 289.99 17119.55 88888.00 2019-07-21 22:08:17.000 202 33833.35 289.98 17119.54 88888.00 2019-07-21 22:08:18.000 202 33833.37 289.97 17119.52 88888.00 2019-07-21 22:08:19.000 202 33833.34 290.02 17119.56 88888.00 2019-07-21 22:08:20.000 202 33833.33 290.05 17119.61 37919.29 2019-07-21 22:08:21.000 202 33833.32 290.05 17119.59 88888.00 2019-07-21 22:08:22.000 202 33833.31 290.00 17119.57 88888.00 2019-07-21 22:08:23.000 202 33833.29 290.03 17119.58 88888.00 2019-07-21 22:08:24.000 202 33833.26 290.06 17119.54 88888.00 2019-07-21 22:08:25.000 202 33833.23 290.06 17119.56 37919.22 2019-07-21 22:08:26.000 202 33833.21 290.05 17119.60 88888.00 2019-07-21 22:08:27.000 202 33833.16 290.11 17119.61 88888.00 2019-07-21 22:08:28.000 202 33833.14 290.12 17119.60 88888.00 2019-07-21 22:08:29.000 202 33833.10 290.08 17119.54 88888.00 2019-07-21 22:08:30.000 202 33833.03 290.04 17119.56 37919.11 2019-07-21 22:08:31.000 202 33833.03 290.07 17119.62 88888.00 2019-07-21 22:08:32.000 202 33832.97 290.11 17119.60 88888.00 2019-07-21 22:08:33.000 202 33832.96 290.11 17119.60 88888.00 2019-07-21 22:08:34.000 202 33832.95 290.13 17119.60 88888.00 2019-07-21 22:08:35.000 202 33832.92 290.17 17119.65 37918.94 2019-07-21 22:08:36.000 202 33832.92 290.16 17119.67 88888.00 2019-07-21 22:08:37.000 202 33832.90 290.13 17119.68 88888.00 2019-07-21 22:08:38.000 202 33832.87 290.10 17119.68 88888.00 2019-07-21 22:08:39.000 202 33832.83 290.14 17119.72 88888.00 2019-07-21 22:08:40.000 202 33832.83 290.16 17119.68 37918.92 2019-07-21 22:08:41.000 202 33832.80 290.17 17119.68 88888.00 2019-07-21 22:08:42.000 202 33832.74 290.19 17119.68 88888.00 2019-07-21 22:08:43.000 202 33832.76 290.18 17119.66 88888.00 2019-07-21 22:08:44.000 202 33832.77 290.19 17119.66 88888.00 2019-07-21 22:08:45.000 202 33832.79 290.20 17119.68 37918.83 2019-07-21 22:08:46.000 202 33832.76 290.20 17119.70 88888.00 2019-07-21 22:08:47.000 202 33832.75 290.20 17119.67 88888.00 2019-07-21 22:08:48.000 202 33832.78 290.20 17119.72 88888.00 2019-07-21 22:08:49.000 202 33832.84 290.29 17119.74 88888.00 2019-07-21 22:08:50.000 202 33832.87 290.30 17119.75 37918.84 2019-07-21 22:08:51.000 202 33832.84 290.33 17119.68 88888.00 2019-07-21 22:08:52.000 202 33832.86 290.31 17119.67 88888.00 2019-07-21 22:08:53.000 202 33832.87 290.33 17119.67 88888.00 2019-07-21 22:08:54.000 202 33832.87 290.30 17119.63 88888.00 2019-07-21 22:08:55.000 202 33832.88 290.26 17119.58 37918.93 2019-07-21 22:08:56.000 202 33832.87 290.27 17119.64 88888.00 2019-07-21 22:08:57.000 202 33832.87 290.29 17119.65 88888.00 2019-07-21 22:08:58.000 202 33832.87 290.29 17119.64 88888.00 2019-07-21 22:08:59.000 202 33832.87 290.33 17119.68 88888.00 2019-07-21 22:09:00.000 202 33832.87 290.36 17119.68 37918.90 2019-07-21 22:09:01.000 202 33832.85 290.37 17119.68 88888.00 2019-07-21 22:09:02.000 202 33832.87 290.39 17119.67 88888.00 2019-07-21 22:09:03.000 202 33832.93 290.43 17119.69 88888.00 2019-07-21 22:09:04.000 202 33832.93 290.49 17119.65 88888.00 2019-07-21 22:09:05.000 202 33832.94 290.47 17119.66 37918.91 2019-07-21 22:09:06.000 202 33832.97 290.45 17119.67 88888.00 2019-07-21 22:09:07.000 202 33833.01 290.45 17119.63 88888.00 2019-07-21 22:09:08.000 202 33833.04 290.46 17119.64 88888.00 2019-07-21 22:09:09.000 202 33833.06 290.50 17119.63 88888.00 2019-07-21 22:09:10.000 202 33833.07 290.52 17119.61 37919.01 2019-07-21 22:09:11.000 202 33833.09 290.49 17119.65 88888.00 2019-07-21 22:09:12.000 202 33833.09 290.48 17119.63 88888.00 2019-07-21 22:09:13.000 202 33833.14 290.48 17119.63 88888.00 2019-07-21 22:09:14.000 202 33833.18 290.54 17119.64 88888.00 2019-07-21 22:09:15.000 202 33833.24 290.56 17119.65 37919.15 2019-07-21 22:09:16.000 202 33833.20 290.54 17119.60 88888.00 2019-07-21 22:09:17.000 202 33833.23 290.54 17119.57 88888.00 2019-07-21 22:09:18.000 202 33833.28 290.56 17119.54 88888.00 2019-07-21 22:09:19.000 202 33833.27 290.54 17119.54 88888.00 2019-07-21 22:09:20.000 202 33833.25 290.56 17119.58 37919.17 2019-07-21 22:09:21.000 202 33833.28 290.55 17119.57 88888.00 2019-07-21 22:09:22.000 202 33833.32 290.57 17119.54 88888.00 2019-07-21 22:09:23.000 202 33833.38 290.51 17119.55 88888.00 2019-07-21 22:09:24.000 202 33833.39 290.47 17119.60 88888.00 2019-07-21 22:09:25.000 202 33833.42 290.53 17119.61 37919.30 2019-07-21 22:09:26.000 202 33833.43 290.52 17119.58 88888.00 2019-07-21 22:09:27.000 202 33833.43 290.54 17119.57 88888.00 2019-07-21 22:09:28.000 202 33833.45 290.50 17119.60 88888.00 2019-07-21 22:09:29.000 202 33833.46 290.48 17119.60 88888.00 2019-07-21 22:09:30.000 202 33833.47 290.53 17119.56 37919.35 2019-07-21 22:09:31.000 202 33833.46 290.55 17119.55 88888.00 2019-07-21 22:09:32.000 202 33833.48 290.58 17119.55 88888.00 2019-07-21 22:09:33.000 202 33833.47 290.54 17119.52 88888.00 2019-07-21 22:09:34.000 202 33833.45 290.52 17119.57 88888.00 2019-07-21 22:09:35.000 202 33833.44 290.57 17119.58 37919.37 2019-07-21 22:09:36.000 202 33833.44 290.55 17119.55 88888.00 2019-07-21 22:09:37.000 202 33833.42 290.55 17119.57 88888.00 2019-07-21 22:09:38.000 202 33833.43 290.56 17119.56 88888.00 2019-07-21 22:09:39.000 202 33833.40 290.56 17119.59 88888.00 2019-07-21 22:09:40.000 202 33833.35 290.56 17119.54 37919.30 2019-07-21 22:09:41.000 202 33833.40 290.58 17119.58 88888.00 2019-07-21 22:09:42.000 202 33833.42 290.55 17119.59 88888.00 2019-07-21 22:09:43.000 202 33833.40 290.52 17119.59 88888.00 2019-07-21 22:09:44.000 202 33833.38 290.51 17119.57 88888.00 2019-07-21 22:09:45.000 202 33833.37 290.49 17119.57 37919.38 2019-07-21 22:09:46.000 202 33833.39 290.49 17119.58 88888.00 2019-07-21 22:09:47.000 202 33833.36 290.52 17119.58 88888.00 2019-07-21 22:09:48.000 202 33833.35 290.53 17119.58 88888.00 2019-07-21 22:09:49.000 202 33833.33 290.49 17119.60 88888.00 2019-07-21 22:09:50.000 202 33833.32 290.45 17119.58 37919.27 2019-07-21 22:09:51.000 202 33833.29 290.46 17119.61 88888.00 2019-07-21 22:09:52.000 202 33833.26 290.46 17119.66 88888.00 2019-07-21 22:09:53.000 202 33833.22 290.42 17119.65 88888.00 2019-07-21 22:09:54.000 202 33833.21 290.40 17119.63 88888.00 2019-07-21 22:09:55.000 202 33833.21 290.44 17119.61 37919.19 2019-07-21 22:09:56.000 202 33833.24 290.47 17119.57 88888.00 2019-07-21 22:09:57.000 202 33833.20 290.43 17119.55 88888.00 2019-07-21 22:09:58.000 202 33833.18 290.44 17119.58 88888.00 2019-07-21 22:09:59.000 202 33833.21 290.48 17119.61 88888.00 2019-07-21 22:10:00.000 202 33833.20 290.48 17119.60 37919.20 2019-07-21 22:10:01.000 202 33833.14 290.50 17119.62 88888.00 2019-07-21 22:10:02.000 202 33833.12 290.52 17119.61 88888.00 2019-07-21 22:10:03.000 202 33833.10 290.51 17119.63 88888.00 2019-07-21 22:10:04.000 202 33833.09 290.46 17119.61 88888.00 2019-07-21 22:10:05.000 202 33833.12 290.47 17119.60 37919.19 2019-07-21 22:10:06.000 202 33833.12 290.46 17119.57 88888.00 2019-07-21 22:10:07.000 202 33833.08 290.45 17119.54 88888.00 2019-07-21 22:10:08.000 202 33833.06 290.48 17119.61 88888.00 2019-07-21 22:10:09.000 202 33833.05 290.49 17119.64 88888.00 2019-07-21 22:10:10.000 202 33833.06 290.48 17119.67 37919.08 2019-07-21 22:10:11.000 202 33833.05 290.48 17119.62 88888.00 2019-07-21 22:10:12.000 202 33833.02 290.51 17119.62 88888.00 2019-07-21 22:10:13.000 202 33832.98 290.54 17119.65 88888.00 2019-07-21 22:10:14.000 202 33833.00 290.52 17119.60 88888.00 2019-07-21 22:10:15.000 202 33833.01 290.55 17119.59 37918.97 2019-07-21 22:10:16.000 202 33832.99 290.55 17119.61 88888.00 2019-07-21 22:10:17.000 202 33832.96 290.57 17119.63 88888.00 2019-07-21 22:10:18.000 202 33832.93 290.54 17119.62 88888.00 2019-07-21 22:10:19.000 202 33832.92 290.54 17119.62 88888.00 2019-07-21 22:10:20.000 202 33832.91 290.55 17119.61 37918.96 2019-07-21 22:10:21.000 202 33832.93 290.58 17119.60 88888.00 2019-07-21 22:10:22.000 202 33832.94 290.63 17119.61 88888.00 2019-07-21 22:10:23.000 202 33832.93 290.64 17119.63 88888.00 2019-07-21 22:10:24.000 202 33832.89 290.67 17119.61 88888.00 2019-07-21 22:10:25.000 202 33832.93 290.69 17119.61 37918.90 2019-07-21 22:10:26.000 202 33832.93 290.69 17119.63 88888.00 2019-07-21 22:10:27.000 202 33832.89 290.73 17119.64 88888.00 2019-07-21 22:10:28.000 202 33832.89 290.74 17119.64 88888.00 2019-07-21 22:10:29.000 202 33832.91 290.67 17119.65 88888.00 2019-07-21 22:10:30.000 202 33832.93 290.71 17119.65 37918.93 2019-07-21 22:10:31.000 202 33832.89 290.75 17119.61 88888.00 2019-07-21 22:10:32.000 202 33832.91 290.78 17119.57 88888.00 2019-07-21 22:10:33.000 202 33832.92 290.78 17119.55 88888.00 2019-07-21 22:10:34.000 202 33832.93 290.80 17119.58 88888.00 2019-07-21 22:10:35.000 202 33832.88 290.82 17119.61 37918.81 2019-07-21 22:10:36.000 202 33832.87 290.85 17119.62 88888.00 2019-07-21 22:10:37.000 202 33832.88 290.86 17119.62 88888.00 2019-07-21 22:10:38.000 202 33832.88 290.90 17119.63 88888.00 2019-07-21 22:10:39.000 202 33832.93 290.93 17119.63 88888.00 2019-07-21 22:10:40.000 202 33832.90 290.95 17119.63 37918.96 2019-07-21 22:10:41.000 202 33832.89 290.94 17119.65 88888.00 2019-07-21 22:10:42.000 202 33832.90 290.90 17119.61 88888.00 2019-07-21 22:10:43.000 202 33832.91 290.92 17119.61 88888.00 2019-07-21 22:10:44.000 202 33832.94 290.96 17119.61 88888.00 2019-07-21 22:10:45.000 202 33832.95 290.99 17119.62 37918.95 2019-07-21 22:10:46.000 202 33832.93 291.02 17119.59 88888.00 2019-07-21 22:10:47.000 202 33832.95 291.01 17119.57 88888.00 2019-07-21 22:10:48.000 202 33832.96 291.01 17119.53 88888.00 2019-07-21 22:10:49.000 202 33832.97 291.07 17119.55 88888.00 2019-07-21 22:10:50.000 202 33832.97 291.05 17119.57 37918.97 2019-07-21 22:10:51.000 202 33832.98 291.04 17119.53 88888.00 2019-07-21 22:10:52.000 202 33832.98 291.05 17119.53 88888.00 2019-07-21 22:10:53.000 202 33832.92 291.11 17119.57 88888.00 2019-07-21 22:10:54.000 202 33832.92 291.12 17119.56 88888.00 2019-07-21 22:10:55.000 202 33833.01 291.11 17119.57 37919.06 2019-07-21 22:10:56.000 202 33833.02 291.12 17119.55 88888.00 2019-07-21 22:10:57.000 202 33833.00 291.16 17119.55 88888.00 2019-07-21 22:10:58.000 202 33833.02 291.18 17119.56 88888.00 2019-07-21 22:10:59.000 202 33833.02 291.20 17119.56 88888.00 2019-07-21 22:11:00.000 202 33833.02 291.19 17119.54 37919.01 2019-07-21 22:11:01.000 202 33833.06 291.20 17119.54 88888.00 2019-07-21 22:11:02.000 202 33833.07 291.22 17119.55 88888.00 2019-07-21 22:11:03.000 202 33833.06 291.21 17119.58 88888.00 2019-07-21 22:11:04.000 202 33833.01 291.24 17119.54 88888.00 2019-07-21 22:11:05.000 202 33833.00 291.23 17119.56 37919.02 2019-07-21 22:11:06.000 202 33833.02 291.22 17119.60 88888.00 2019-07-21 22:11:07.000 202 33833.04 291.21 17119.56 88888.00 2019-07-21 22:11:08.000 202 33833.08 291.22 17119.55 88888.00 2019-07-21 22:11:09.000 202 33833.08 291.25 17119.60 88888.00 2019-07-21 22:11:10.000 202 33833.07 291.24 17119.56 37919.06 2019-07-21 22:11:11.000 202 33833.08 291.28 17119.58 88888.00 2019-07-21 22:11:12.000 202 33833.08 291.29 17119.55 88888.00 2019-07-21 22:11:13.000 202 33833.09 291.23 17119.55 88888.00 2019-07-21 22:11:14.000 202 33833.10 291.25 17119.53 88888.00 2019-07-21 22:11:15.000 202 33833.16 291.24 17119.52 37919.12 2019-07-21 22:11:16.000 202 33833.15 291.25 17119.53 88888.00 2019-07-21 22:11:17.000 202 33833.15 291.26 17119.55 88888.00 2019-07-21 22:11:18.000 202 33833.17 291.30 17119.54 88888.00 2019-07-21 22:11:19.000 202 33833.19 291.33 17119.51 88888.00 2019-07-21 22:11:20.000 202 33833.20 291.40 17119.53 37919.09 2019-07-21 22:11:21.000 202 33833.21 291.39 17119.52 88888.00 2019-07-21 22:11:22.000 202 33833.13 291.34 17119.54 88888.00 2019-07-21 22:11:23.000 202 33833.16 291.33 17119.52 88888.00 2019-07-21 22:11:24.000 202 33833.15 291.38 17119.54 88888.00 2019-07-21 22:11:25.000 202 33833.17 291.38 17119.57 37919.15 2019-07-21 22:11:26.000 202 33833.13 291.37 17119.54 88888.00 2019-07-21 22:11:27.000 202 33833.14 291.38 17119.52 88888.00 2019-07-21 22:11:28.000 202 33833.11 291.42 17119.56 88888.00 2019-07-21 22:11:29.000 202 33833.12 291.40 17119.53 88888.00 2019-07-21 22:11:30.000 202 33833.11 291.38 17119.55 37919.11 2019-07-21 22:11:31.000 202 33833.11 291.38 17119.55 88888.00 2019-07-21 22:11:32.000 202 33833.15 291.34 17119.52 88888.00 2019-07-21 22:11:33.000 202 33833.17 291.33 17119.54 88888.00 2019-07-21 22:11:34.000 202 33833.09 291.41 17119.55 88888.00 2019-07-21 22:11:35.000 202 33833.07 291.43 17119.56 37919.11 2019-07-21 22:11:36.000 202 33833.06 291.40 17119.50 88888.00 2019-07-21 22:11:37.000 202 33833.03 291.37 17119.49 88888.00 2019-07-21 22:11:38.000 202 33833.03 291.38 17119.53 88888.00 2019-07-21 22:11:39.000 202 33833.02 291.37 17119.50 88888.00 2019-07-21 22:11:40.000 202 33832.99 291.37 17119.52 37919.03 2019-07-21 22:11:41.000 202 33833.05 291.39 17119.54 88888.00 2019-07-21 22:11:42.000 202 33833.03 291.39 17119.49 88888.00 2019-07-21 22:11:43.000 202 33833.05 291.42 17119.49 88888.00 2019-07-21 22:11:44.000 202 33833.07 291.45 17119.50 88888.00 2019-07-21 22:11:45.000 202 33833.08 291.50 17119.50 37919.08 2019-07-21 22:11:46.000 202 33833.05 291.47 17119.52 88888.00 2019-07-21 22:11:47.000 202 33833.08 291.48 17119.58 88888.00 2019-07-21 22:11:48.000 202 33833.08 291.48 17119.60 88888.00 2019-07-21 22:11:49.000 202 33833.08 291.46 17119.56 88888.00 2019-07-21 22:11:50.000 202 33833.07 291.45 17119.57 37919.10 2019-07-21 22:11:51.000 202 33833.07 291.41 17119.58 88888.00 2019-07-21 22:11:52.000 202 33833.07 291.44 17119.62 88888.00 2019-07-21 22:11:53.000 202 33833.05 291.42 17119.60 88888.00 2019-07-21 22:11:54.000 202 33833.08 291.38 17119.57 88888.00 2019-07-21 22:11:55.000 202 33833.10 291.35 17119.57 37919.07 2019-07-21 22:11:56.000 202 33833.09 291.36 17119.58 88888.00 2019-07-21 22:11:57.000 202 33833.09 291.37 17119.56 88888.00 2019-07-21 22:11:58.000 202 33833.11 291.37 17119.56 88888.00 2019-07-21 22:11:59.000 202 33833.12 291.42 17119.58 88888.00 2019-07-21 22:12:00.000 202 33833.14 291.45 17119.61 37919.03 2019-07-21 22:12:01.000 202 33833.16 291.47 17119.63 88888.00 2019-07-21 22:12:02.000 202 33833.14 291.50 17119.61 88888.00 2019-07-21 22:12:03.000 202 33833.14 291.47 17119.56 88888.00 2019-07-21 22:12:04.000 202 33833.13 291.45 17119.57 88888.00 2019-07-21 22:12:05.000 202 33833.12 291.48 17119.55 37919.13 2019-07-21 22:12:06.000 202 33833.12 291.51 17119.57 88888.00 2019-07-21 22:12:07.000 202 33833.11 291.50 17119.56 88888.00 2019-07-21 22:12:08.000 202 33833.15 291.49 17119.58 88888.00 2019-07-21 22:12:09.000 202 33833.14 291.51 17119.59 88888.00 2019-07-21 22:12:10.000 202 33833.13 291.49 17119.57 37919.16 2019-07-21 22:12:11.000 202 33833.13 291.52 17119.58 88888.00 2019-07-21 22:12:12.000 202 33833.13 291.49 17119.58 88888.00 2019-07-21 22:12:13.000 202 33833.15 291.51 17119.60 88888.00 2019-07-21 22:12:14.000 202 33833.16 291.53 17119.55 88888.00 2019-07-21 22:12:15.000 202 33833.17 291.51 17119.54 37919.08 2019-07-21 22:12:16.000 202 33833.21 291.51 17119.55 88888.00 2019-07-21 22:12:17.000 202 33833.21 291.51 17119.59 88888.00 2019-07-21 22:12:18.000 202 33833.14 291.50 17119.60 88888.00 2019-07-21 22:12:19.000 202 33833.14 291.52 17119.58 88888.00 2019-07-21 22:12:20.000 202 33833.18 291.50 17119.53 37919.16 2019-07-21 22:12:21.000 202 33833.15 291.51 17119.54 88888.00 2019-07-21 22:12:22.000 202 33833.16 291.50 17119.55 88888.00 2019-07-21 22:12:23.000 202 33833.19 291.50 17119.54 88888.00 2019-07-21 22:12:24.000 202 33833.22 291.52 17119.56 88888.00 2019-07-21 22:12:25.000 202 33833.25 291.51 17119.56 37919.24 2019-07-21 22:12:26.000 202 33833.22 291.54 17119.50 88888.00 2019-07-21 22:12:27.000 202 33833.23 291.57 17119.47 88888.00 2019-07-21 22:12:28.000 202 33833.21 291.58 17119.51 88888.00 2019-07-21 22:12:29.000 202 33833.23 291.60 17119.51 88888.00 2019-07-21 22:12:30.000 202 33833.18 291.57 17119.54 37919.17 2019-07-21 22:12:31.000 202 33833.22 291.58 17119.55 88888.00 2019-07-21 22:12:32.000 202 33833.27 291.55 17119.61 88888.00 2019-07-21 22:12:33.000 202 33833.26 291.56 17119.59 88888.00 2019-07-21 22:12:34.000 202 33833.26 291.60 17119.57 88888.00 2019-07-21 22:12:35.000 202 33833.25 291.59 17119.56 37919.19 2019-07-21 22:12:36.000 202 33833.23 291.56 17119.57 88888.00 2019-07-21 22:12:37.000 202 33833.23 291.53 17119.56 88888.00 2019-07-21 22:12:38.000 202 33833.21 291.52 17119.51 88888.00 2019-07-21 22:12:39.000 202 33833.19 291.51 17119.58 88888.00 2019-07-21 22:12:40.000 202 33833.20 291.51 17119.57 37919.24 2019-07-21 22:12:41.000 202 33833.20 291.54 17119.58 88888.00 2019-07-21 22:12:42.000 202 33833.20 291.51 17119.56 88888.00 2019-07-21 22:12:43.000 202 33833.22 291.53 17119.55 88888.00 2019-07-21 22:12:44.000 202 33833.24 291.52 17119.56 88888.00 2019-07-21 22:12:45.000 202 33833.26 291.48 17119.59 37919.28 2019-07-21 22:12:46.000 202 33833.26 291.46 17119.60 88888.00 2019-07-21 22:12:47.000 202 33833.26 291.48 17119.62 88888.00 2019-07-21 22:12:48.000 202 33833.24 291.45 17119.58 88888.00 2019-07-21 22:12:49.000 202 33833.25 291.48 17119.52 88888.00 2019-07-21 22:12:50.000 202 33833.21 291.50 17119.53 37919.26 2019-07-21 22:12:51.000 202 33833.21 291.49 17119.54 88888.00 2019-07-21 22:12:52.000 202 33833.21 291.50 17119.53 88888.00 2019-07-21 22:12:53.000 202 33833.21 291.47 17119.54 88888.00 2019-07-21 22:12:54.000 202 33833.25 291.44 17119.50 88888.00 2019-07-21 22:12:55.000 202 33833.30 291.47 17119.54 37919.27 2019-07-21 22:12:56.000 202 33833.32 291.47 17119.50 88888.00 2019-07-21 22:12:57.000 202 33833.30 291.45 17119.52 88888.00 2019-07-21 22:12:58.000 202 33833.30 291.43 17119.53 88888.00 2019-07-21 22:12:59.000 202 33833.28 291.44 17119.54 88888.00 2019-07-21 22:13:00.000 202 33833.28 291.45 17119.51 37919.18 2019-07-21 22:13:01.000 202 33833.31 291.41 17119.49 88888.00 2019-07-21 22:13:02.000 202 33833.34 291.45 17119.52 88888.00 2019-07-21 22:13:03.000 202 33833.34 291.47 17119.50 88888.00 2019-07-21 22:13:04.000 202 33833.36 291.46 17119.47 88888.00 2019-07-21 22:13:05.000 202 33833.35 291.46 17119.50 37919.25 2019-07-21 22:13:06.000 202 33833.38 291.46 17119.55 88888.00 2019-07-21 22:13:07.000 202 33833.37 291.44 17119.55 88888.00 2019-07-21 22:13:08.000 202 33833.36 291.45 17119.53 88888.00 2019-07-21 22:13:09.000 202 33833.38 291.44 17119.55 88888.00 2019-07-21 22:13:10.000 202 33833.42 291.43 17119.53 37919.27 2019-07-21 22:13:11.000 202 33833.42 291.44 17119.52 88888.00 2019-07-21 22:13:12.000 202 33833.44 291.45 17119.54 88888.00 2019-07-21 22:13:13.000 202 33833.42 291.46 17119.55 88888.00 2019-07-21 22:13:14.000 202 33833.42 291.43 17119.52 88888.00 2019-07-21 22:13:15.000 202 33833.41 291.42 17119.51 37919.32 2019-07-21 22:13:16.000 202 33833.44 291.44 17119.52 88888.00 2019-07-21 22:13:17.000 202 33833.45 291.41 17119.52 88888.00 2019-07-21 22:13:18.000 202 33833.42 291.42 17119.50 88888.00 2019-07-21 22:13:19.000 202 33833.41 291.42 17119.53 88888.00 2019-07-21 22:13:20.000 202 33833.42 291.41 17119.49 37919.42 2019-07-21 22:13:21.000 202 33833.49 291.41 17119.50 88888.00 2019-07-21 22:13:22.000 202 33833.50 291.39 17119.50 88888.00 2019-07-21 22:13:23.000 202 33833.52 291.37 17119.51 88888.00 2019-07-21 22:13:24.000 202 33833.49 291.40 17119.51 88888.00 2019-07-21 22:13:25.000 202 33833.50 291.39 17119.49 37919.42 2019-07-21 22:13:26.000 202 33833.48 291.39 17119.49 88888.00 2019-07-21 22:13:27.000 202 33833.48 291.40 17119.49 88888.00 2019-07-21 22:13:28.000 202 33833.51 291.39 17119.45 88888.00 2019-07-21 22:13:29.000 202 33833.54 291.42 17119.43 88888.00 2019-07-21 22:13:30.000 202 33833.56 291.44 17119.46 37919.48 2019-07-21 22:13:31.000 202 33833.59 291.44 17119.48 88888.00 2019-07-21 22:13:32.000 202 33833.57 291.44 17119.48 88888.00 2019-07-21 22:13:33.000 202 33833.61 291.44 17119.48 88888.00 2019-07-21 22:13:34.000 202 33833.63 291.39 17119.48 88888.00 2019-07-21 22:13:35.000 202 33833.63 291.41 17119.52 37919.48 2019-07-21 22:13:36.000 202 33833.64 291.40 17119.51 88888.00 2019-07-21 22:13:37.000 202 33833.64 291.41 17119.48 88888.00 2019-07-21 22:13:38.000 202 33833.64 291.44 17119.51 88888.00 2019-07-21 22:13:39.000 202 33833.65 291.44 17119.47 88888.00 2019-07-21 22:13:40.000 202 33833.65 291.44 17119.52 37919.48 2019-07-21 22:13:41.000 202 33833.62 291.45 17119.49 88888.00 2019-07-21 22:13:42.000 202 33833.61 291.45 17119.47 88888.00 2019-07-21 22:13:43.000 202 33833.62 291.46 17119.48 88888.00 2019-07-21 22:13:44.000 202 33833.68 291.42 17119.48 88888.00 2019-07-21 22:13:45.000 202 33833.71 291.41 17119.48 37919.51 2019-07-21 22:13:46.000 202 33833.75 291.43 17119.50 88888.00 2019-07-21 22:13:47.000 202 33833.71 291.46 17119.56 88888.00 2019-07-21 22:13:48.000 202 33833.68 291.41 17119.54 88888.00 2019-07-21 22:13:49.000 202 33833.70 291.38 17119.54 88888.00 2019-07-21 22:13:50.000 202 33833.72 291.40 17119.52 37919.59 2019-07-21 22:13:51.000 202 33833.71 291.44 17119.49 88888.00 2019-07-21 22:13:52.000 202 33833.69 291.44 17119.48 88888.00 2019-07-21 22:13:53.000 202 33833.71 291.46 17119.45 88888.00 2019-07-21 22:13:54.000 202 33833.75 291.47 17119.45 88888.00 2019-07-21 22:13:55.000 202 33833.75 291.43 17119.50 37919.62 2019-07-21 22:13:56.000 202 33833.70 291.36 17119.49 88888.00 2019-07-21 22:13:57.000 202 33833.73 291.39 17119.46 88888.00 2019-07-21 22:13:58.000 202 33833.73 291.43 17119.51 88888.00 2019-07-21 22:13:59.000 202 33833.77 291.47 17119.54 88888.00 2019-07-21 22:14:00.000 202 33833.75 291.46 17119.51 37919.71 2019-07-21 22:14:01.000 202 33833.71 291.45 17119.46 88888.00 2019-07-21 22:14:02.000 202 33833.77 291.47 17119.47 88888.00 2019-07-21 22:14:03.000 202 33833.78 291.51 17119.49 88888.00 2019-07-21 22:14:04.000 202 33833.77 291.48 17119.51 88888.00 2019-07-21 22:14:05.000 202 33833.78 291.46 17119.49 37919.58 2019-07-21 22:14:06.000 202 33833.82 291.44 17119.47 88888.00 2019-07-21 22:14:07.000 202 33833.80 291.47 17119.47 88888.00 2019-07-21 22:14:08.000 202 33833.82 291.46 17119.48 88888.00 2019-07-21 22:14:09.000 202 33833.86 291.45 17119.50 88888.00 2019-07-21 22:14:10.000 202 33833.88 291.44 17119.48 37919.72 2019-07-21 22:14:11.000 202 33833.87 291.37 17119.47 88888.00 2019-07-21 22:14:12.000 202 33833.88 291.39 17119.44 88888.00 2019-07-21 22:14:13.000 202 33833.85 291.42 17119.48 88888.00 2019-07-21 22:14:14.000 202 33833.84 291.49 17119.52 88888.00 2019-07-21 22:14:15.000 202 33833.83 291.48 17119.53 37919.76 2019-07-21 22:14:16.000 202 33833.84 291.47 17119.53 88888.00 2019-07-21 22:14:17.000 202 33833.83 291.48 17119.60 88888.00 2019-07-21 22:14:18.000 202 33833.80 291.46 17119.54 88888.00 2019-07-21 22:14:19.000 202 33833.80 291.44 17119.52 88888.00 2019-07-21 22:14:20.000 202 33833.82 291.46 17119.53 37919.78 2019-07-21 22:14:21.000 202 33833.85 291.43 17119.52 88888.00 2019-07-21 22:14:22.000 202 33833.86 291.44 17119.52 88888.00 2019-07-21 22:14:23.000 202 33833.84 291.45 17119.52 88888.00 2019-07-21 22:14:24.000 202 33833.84 291.49 17119.50 88888.00 2019-07-21 22:14:25.000 202 33833.84 291.50 17119.51 37919.82 2019-07-21 22:14:26.000 202 33833.84 291.47 17119.47 88888.00 2019-07-21 22:14:27.000 202 33833.85 291.44 17119.48 88888.00 2019-07-21 22:14:28.000 202 33833.89 291.46 17119.49 88888.00 2019-07-21 22:14:29.000 202 33833.92 291.50 17119.51 88888.00 2019-07-21 22:14:30.000 202 33833.88 291.49 17119.52 37919.84 2019-07-21 22:14:31.000 202 33833.85 291.41 17119.51 88888.00 2019-07-21 22:14:32.000 202 33833.88 291.47 17119.48 88888.00 2019-07-21 22:14:33.000 202 33833.89 291.50 17119.51 88888.00 2019-07-21 22:14:34.000 202 33833.89 291.47 17119.54 88888.00 2019-07-21 22:14:35.000 202 33833.89 291.49 17119.53 37919.79 2019-07-21 22:14:36.000 202 33833.85 291.46 17119.53 88888.00 2019-07-21 22:14:37.000 202 33833.87 291.45 17119.51 88888.00 2019-07-21 22:14:38.000 202 33833.89 291.42 17119.52 88888.00 2019-07-21 22:14:39.000 202 33833.85 291.42 17119.51 88888.00 2019-07-21 22:14:40.000 202 33833.85 291.39 17119.44 37919.72 2019-07-21 22:14:41.000 202 33833.89 291.39 17119.48 88888.00 2019-07-21 22:14:42.000 202 33833.90 291.41 17119.51 88888.00 2019-07-21 22:14:43.000 202 33833.88 291.42 17119.51 88888.00 2019-07-21 22:14:44.000 202 33833.92 291.37 17119.53 88888.00 2019-07-21 22:14:45.000 202 33833.91 291.37 17119.52 37919.80 2019-07-21 22:14:46.000 202 33833.92 291.41 17119.58 88888.00 2019-07-21 22:14:47.000 202 33833.92 291.39 17119.59 88888.00 2019-07-21 22:14:48.000 202 33833.93 291.42 17119.54 88888.00 2019-07-21 22:14:49.000 202 33833.96 291.42 17119.57 88888.00 2019-07-21 22:14:50.000 202 33833.95 291.39 17119.54 37919.84 2019-07-21 22:14:51.000 202 33833.94 291.40 17119.50 88888.00 2019-07-21 22:14:52.000 202 33833.93 291.39 17119.49 88888.00 2019-07-21 22:14:53.000 202 33833.95 291.39 17119.50 88888.00 2019-07-21 22:14:54.000 202 33833.95 291.40 17119.46 88888.00 2019-07-21 22:14:55.000 202 33833.96 291.39 17119.47 37919.77 2019-07-21 22:14:56.000 202 33834.01 291.38 17119.47 88888.00 2019-07-21 22:14:57.000 202 33834.03 291.39 17119.48 88888.00 2019-07-21 22:14:58.000 202 33834.02 291.42 17119.48 88888.00 2019-07-21 22:14:59.000 202 33834.01 291.39 17119.51 88888.00 2019-07-21 22:15:00.000 202 33834.03 291.38 17119.53 37919.86 2019-07-21 22:15:01.000 202 33834.01 291.40 17119.53 88888.00 2019-07-21 22:15:02.000 202 33834.00 291.42 17119.50 88888.00 2019-07-21 22:15:03.000 202 33834.01 291.46 17119.52 88888.00 2019-07-21 22:15:04.000 202 33834.07 291.49 17119.51 88888.00 2019-07-21 22:15:05.000 202 33834.05 291.46 17119.48 37919.89 2019-07-21 22:15:06.000 202 33834.07 291.46 17119.49 88888.00 2019-07-21 22:15:07.000 202 33834.09 291.42 17119.50 88888.00 2019-07-21 22:15:08.000 202 33834.07 291.42 17119.48 88888.00 2019-07-21 22:15:09.000 202 33834.04 291.44 17119.48 88888.00 2019-07-21 22:15:10.000 202 33834.06 291.47 17119.44 37919.92 2019-07-21 22:15:11.000 202 33834.05 291.48 17119.44 88888.00 2019-07-21 22:15:12.000 202 33833.99 291.49 17119.43 88888.00 2019-07-21 22:15:13.000 202 33834.01 291.49 17119.44 88888.00 2019-07-21 22:15:14.000 202 33834.04 291.54 17119.47 88888.00 2019-07-21 22:15:15.000 202 33834.02 291.48 17119.45 37919.91 2019-07-21 22:15:16.000 202 33834.06 291.47 17119.43 88888.00 2019-07-21 22:15:17.000 202 33834.05 291.51 17119.42 88888.00 2019-07-21 22:15:18.000 202 33833.99 291.48 17119.43 88888.00 2019-07-21 22:15:19.000 202 33833.98 291.49 17119.44 88888.00 2019-07-21 22:15:20.000 202 33833.95 291.48 17119.44 37919.88 2019-07-21 22:15:21.000 202 33833.94 291.50 17119.44 88888.00 2019-07-21 22:15:22.000 202 33833.95 291.53 17119.47 88888.00 2019-07-21 22:15:23.000 202 33833.96 291.54 17119.49 88888.00 2019-07-21 22:15:24.000 202 33833.94 291.52 17119.47 88888.00 2019-07-21 22:15:25.000 202 33833.99 291.54 17119.43 37919.87 2019-07-21 22:15:26.000 202 33834.03 291.56 17119.44 88888.00 2019-07-21 22:15:27.000 202 33834.01 291.56 17119.47 88888.00 2019-07-21 22:15:28.000 202 33833.99 291.55 17119.47 88888.00 2019-07-21 22:15:29.000 202 33833.96 291.54 17119.47 88888.00 2019-07-21 22:15:30.000 202 33833.93 291.56 17119.49 37919.87 2019-07-21 22:15:31.000 202 33833.92 291.58 17119.49 88888.00 2019-07-21 22:15:32.000 202 33833.93 291.58 17119.46 88888.00 2019-07-21 22:15:33.000 202 33833.97 291.64 17119.49 88888.00 2019-07-21 22:15:34.000 202 33833.96 291.65 17119.49 88888.00 2019-07-21 22:15:35.000 202 33834.02 291.65 17119.51 37919.78 2019-07-21 22:15:36.000 202 33834.02 291.67 17119.53 88888.00 2019-07-21 22:15:37.000 202 33833.98 291.69 17119.53 88888.00 2019-07-21 22:15:38.000 202 33833.94 291.71 17119.51 88888.00 2019-07-21 22:15:39.000 202 33833.93 291.75 17119.52 88888.00 2019-07-21 22:15:40.000 202 33833.95 291.72 17119.55 37919.93 2019-07-21 22:15:41.000 202 33833.97 291.72 17119.56 88888.00 2019-07-21 22:15:42.000 202 33833.98 291.78 17119.59 88888.00 2019-07-21 22:15:43.000 202 33834.03 291.79 17119.63 88888.00 2019-07-21 22:15:44.000 202 33834.04 291.77 17119.65 88888.00 2019-07-21 22:15:45.000 202 33834.07 291.77 17119.61 37919.99 2019-07-21 22:15:46.000 202 33834.08 291.80 17119.56 88888.00 2019-07-21 22:15:47.000 202 33834.12 291.83 17119.54 88888.00 2019-07-21 22:15:48.000 202 33834.15 291.85 17119.54 88888.00 2019-07-21 22:15:49.000 202 33834.14 291.84 17119.50 88888.00 2019-07-21 22:15:50.000 202 33834.14 291.86 17119.50 37920.09 2019-07-21 22:15:51.000 202 33834.16 291.88 17119.48 88888.00 2019-07-21 22:15:52.000 202 33834.20 291.87 17119.50 88888.00 2019-07-21 22:15:53.000 202 33834.20 291.89 17119.52 88888.00 2019-07-21 22:15:54.000 202 33834.24 291.94 17119.52 88888.00 2019-07-21 22:15:55.000 202 33834.28 291.89 17119.55 37920.00 2019-07-21 22:15:56.000 202 33834.36 291.86 17119.53 88888.00 2019-07-21 22:15:57.000 202 33834.40 291.90 17119.51 88888.00 2019-07-21 22:15:58.000 202 33834.46 291.92 17119.51 88888.00 2019-07-21 22:15:59.000 202 33834.49 291.91 17119.55 88888.00 2019-07-21 22:16:00.000 202 33834.53 291.94 17119.54 37920.26 2019-07-21 22:16:01.000 202 33834.55 291.94 17119.53 88888.00 2019-07-21 22:16:02.000 202 33834.55 291.96 17119.48 88888.00 2019-07-21 22:16:03.000 202 33834.59 291.95 17119.48 88888.00 2019-07-21 22:16:04.000 202 33834.64 291.97 17119.49 88888.00 2019-07-21 22:16:05.000 202 33834.67 291.99 17119.52 37920.34 2019-07-21 22:16:06.000 202 33834.74 291.99 17119.55 88888.00 2019-07-21 22:16:07.000 202 33834.80 291.97 17119.54 88888.00 2019-07-21 22:16:08.000 202 33834.79 291.91 17119.53 88888.00 2019-07-21 22:16:09.000 202 33834.79 291.92 17119.49 88888.00 2019-07-21 22:16:10.000 202 33834.83 291.95 17119.48 37920.51 2019-07-21 22:16:11.000 202 33834.85 291.97 17119.53 88888.00 2019-07-21 22:16:12.000 202 33834.83 291.94 17119.50 88888.00 2019-07-21 22:16:13.000 202 33834.85 291.89 17119.44 88888.00 2019-07-21 22:16:14.000 202 33834.90 291.91 17119.47 88888.00 2019-07-21 22:16:15.000 202 33834.88 291.96 17119.42 37920.65 2019-07-21 22:16:16.000 202 33834.86 291.95 17119.44 88888.00 2019-07-21 22:16:17.000 202 33834.86 291.98 17119.42 88888.00 2019-07-21 22:16:18.000 202 33834.86 291.96 17119.41 88888.00 2019-07-21 22:16:19.000 202 33834.88 291.94 17119.44 88888.00 2019-07-21 22:16:20.000 202 33834.86 291.94 17119.48 37920.67 2019-07-21 22:16:21.000 202 33834.84 291.92 17119.48 88888.00 2019-07-21 22:16:22.000 202 33834.84 291.87 17119.48 88888.00 2019-07-21 22:16:23.000 202 33834.84 291.89 17119.47 88888.00 2019-07-21 22:16:24.000 202 33834.78 291.91 17119.44 88888.00 2019-07-21 22:16:25.000 202 33834.75 291.88 17119.41 37920.55 2019-07-21 22:16:26.000 202 33834.73 291.86 17119.42 88888.00 2019-07-21 22:16:27.000 202 33834.73 291.85 17119.44 88888.00 2019-07-21 22:16:28.000 202 33834.68 291.83 17119.52 88888.00 2019-07-21 22:16:29.000 202 33834.64 291.83 17119.50 88888.00 2019-07-21 22:16:30.000 202 33834.64 291.87 17119.53 37920.57 2019-07-21 22:16:31.000 202 33834.59 291.87 17119.49 88888.00 2019-07-21 22:16:32.000 202 33834.53 291.83 17119.53 88888.00 2019-07-21 22:16:33.000 202 33834.50 291.82 17119.52 88888.00 2019-07-21 22:16:34.000 202 33834.47 291.84 17119.55 88888.00 2019-07-21 22:16:35.000 202 33834.45 291.80 17119.51 37920.34 2019-07-21 22:16:36.000 202 33834.45 291.78 17119.49 88888.00 2019-07-21 22:16:37.000 202 33834.39 291.76 17119.49 88888.00 2019-07-21 22:16:38.000 202 33834.38 291.75 17119.49 88888.00 2019-07-21 22:16:39.000 202 33834.33 291.76 17119.52 88888.00 2019-07-21 22:16:40.000 202 33834.29 291.77 17119.54 37920.16 2019-07-21 22:16:41.000 202 33834.32 291.74 17119.54 88888.00 2019-07-21 22:16:42.000 202 33834.32 291.75 17119.56 88888.00 2019-07-21 22:16:43.000 202 33834.32 291.73 17119.53 88888.00 2019-07-21 22:16:44.000 202 33834.30 291.71 17119.50 88888.00 2019-07-21 22:16:45.000 202 33834.28 291.74 17119.51 37920.00 2019-07-21 22:16:46.000 202 33834.24 291.74 17119.52 88888.00 2019-07-21 22:16:47.000 202 33834.27 291.73 17119.53 88888.00 2019-07-21 22:16:48.000 202 33834.27 291.73 17119.52 88888.00 2019-07-21 22:16:49.000 202 33834.27 291.74 17119.55 88888.00 2019-07-21 22:16:50.000 202 33834.22 291.74 17119.58 37920.02 2019-07-21 22:16:51.000 202 33834.20 291.71 17119.55 88888.00 2019-07-21 22:16:52.000 202 33834.16 291.75 17119.53 88888.00 2019-07-21 22:16:53.000 202 33834.14 291.75 17119.50 88888.00 2019-07-21 22:16:54.000 202 33834.13 291.71 17119.50 88888.00 2019-07-21 22:16:55.000 202 33834.13 291.70 17119.50 37919.99 2019-07-21 22:16:56.000 202 33834.10 291.71 17119.51 88888.00 2019-07-21 22:16:57.000 202 33834.10 291.70 17119.53 88888.00 2019-07-21 22:16:58.000 202 33834.11 291.71 17119.52 88888.00 2019-07-21 22:16:59.000 202 33834.13 291.73 17119.51 88888.00 2019-07-21 22:17:00.000 202 33834.15 291.71 17119.57 37919.94 2019-07-21 22:17:01.000 202 33834.12 291.72 17119.60 88888.00 2019-07-21 22:17:02.000 202 33834.13 291.71 17119.57 88888.00 2019-07-21 22:17:03.000 202 33834.16 291.72 17119.58 88888.00 2019-07-21 22:17:04.000 202 33834.14 291.73 17119.59 88888.00 2019-07-21 22:17:05.000 202 33834.11 291.72 17119.55 37920.00 2019-07-21 22:17:06.000 202 33834.13 291.68 17119.61 88888.00 2019-07-21 22:17:07.000 202 33834.15 291.71 17119.58 88888.00 2019-07-21 22:17:08.000 202 33834.15 291.72 17119.55 88888.00 2019-07-21 22:17:09.000 202 33834.18 291.71 17119.59 88888.00 2019-07-21 22:17:10.000 202 33834.23 291.70 17119.60 37919.95 2019-07-21 22:17:11.000 202 33834.23 291.72 17119.58 88888.00 2019-07-21 22:17:12.000 202 33834.25 291.76 17119.57 88888.00 2019-07-21 22:17:13.000 202 33834.27 291.71 17119.53 88888.00 2019-07-21 22:17:14.000 202 33834.25 291.75 17119.52 88888.00 2019-07-21 22:17:15.000 202 33834.28 291.78 17119.55 37919.98 2019-07-21 22:17:16.000 202 33834.32 291.74 17119.52 88888.00 2019-07-21 22:17:17.000 202 33834.38 291.72 17119.51 88888.00 2019-07-21 22:17:18.000 202 33834.45 291.73 17119.46 88888.00 2019-07-21 22:17:19.000 202 33834.50 291.73 17119.46 88888.00 2019-07-21 22:17:20.000 202 33834.56 291.70 17119.49 37920.00 2019-07-21 22:17:21.000 202 33834.64 291.75 17119.45 88888.00 2019-07-21 22:17:22.000 202 33834.71 291.74 17119.45 88888.00 2019-07-21 22:17:23.000 202 33834.77 291.79 17119.45 88888.00 2019-07-21 22:17:24.000 202 33834.84 291.81 17119.43 88888.00 2019-07-21 22:17:25.000 202 33834.92 291.83 17119.42 37920.49 2019-07-21 22:17:26.000 202 33834.98 291.85 17119.43 88888.00 2019-07-21 22:17:27.000 202 33835.02 291.85 17119.46 88888.00 2019-07-21 22:17:28.000 202 33835.11 291.82 17119.45 88888.00 2019-07-21 22:17:29.000 202 33835.21 291.84 17119.43 88888.00 2019-07-21 22:17:30.000 202 33835.28 291.81 17119.45 37920.62 2019-07-21 22:17:31.000 202 33835.38 291.82 17119.45 88888.00 2019-07-21 22:17:32.000 202 33835.45 291.87 17119.43 88888.00 2019-07-21 22:17:33.000 202 33835.57 291.94 17119.43 88888.00 2019-07-21 22:17:34.000 202 33835.64 291.91 17119.42 88888.00 2019-07-21 22:17:35.000 202 33835.74 291.86 17119.39 37921.14 2019-07-21 22:17:36.000 202 33835.83 291.86 17119.35 88888.00 2019-07-21 22:17:37.000 202 33835.93 291.89 17119.32 88888.00 2019-07-21 22:17:38.000 202 33835.99 291.90 17119.36 88888.00 2019-07-21 22:17:39.000 202 33836.04 291.92 17119.39 88888.00 2019-07-21 22:17:40.000 202 33836.07 291.94 17119.39 37921.28 2019-07-21 22:17:41.000 202 33836.16 291.92 17119.38 88888.00 2019-07-21 22:17:42.000 202 33836.19 291.96 17119.38 88888.00 2019-07-21 22:17:43.000 202 33836.25 291.96 17119.37 88888.00 2019-07-21 22:17:44.000 202 33836.25 291.95 17119.37 88888.00 2019-07-21 22:17:45.000 202 33836.25 291.95 17119.34 37921.72 2019-07-21 22:17:46.000 202 33836.20 291.95 17119.35 88888.00 2019-07-21 22:17:47.000 202 33836.14 291.94 17119.39 88888.00 2019-07-21 22:17:48.000 202 33836.16 291.96 17119.41 88888.00 2019-07-21 22:17:49.000 202 33836.12 291.91 17119.41 88888.00 2019-07-21 22:17:50.000 202 33836.07 291.89 17119.40 37921.74 2019-07-21 22:17:51.000 202 33836.02 291.90 17119.42 88888.00 2019-07-21 22:17:52.000 202 33835.99 291.91 17119.41 88888.00 2019-07-21 22:17:53.000 202 33835.91 291.87 17119.39 88888.00 2019-07-21 22:17:54.000 202 33835.85 291.87 17119.36 88888.00 2019-07-21 22:17:55.000 202 33835.80 291.84 17119.36 37921.39 2019-07-21 22:17:56.000 202 33835.74 291.83 17119.34 88888.00 2019-07-21 22:17:57.000 202 33835.70 291.80 17119.35 88888.00 2019-07-21 22:17:58.000 202 33835.63 291.78 17119.42 88888.00 2019-07-21 22:17:59.000 202 33835.58 291.78 17119.46 88888.00 2019-07-21 22:18:00.000 202 33835.50 291.76 17119.43 37921.32 2019-07-21 22:18:01.000 202 33835.48 291.74 17119.45 88888.00 2019-07-21 22:18:02.000 202 33835.40 291.70 17119.44 88888.00 2019-07-21 22:18:03.000 202 33835.35 291.71 17119.43 88888.00 2019-07-21 22:18:04.000 202 33835.33 291.71 17119.44 88888.00 2019-07-21 22:18:05.000 202 33835.29 291.74 17119.47 37921.19 2019-07-21 22:18:06.000 202 33835.25 291.68 17119.48 88888.00 2019-07-21 22:18:07.000 202 33835.18 291.68 17119.43 88888.00 2019-07-21 22:18:08.000 202 33835.14 291.69 17119.43 88888.00 2019-07-21 22:18:09.000 202 33835.10 291.68 17119.48 88888.00 2019-07-21 22:18:10.000 202 33835.06 291.64 17119.48 37920.86 2019-07-21 22:18:11.000 202 33835.03 291.62 17119.46 88888.00 2019-07-21 22:18:12.000 202 33834.99 291.58 17119.46 88888.00 2019-07-21 22:18:13.000 202 33834.95 291.56 17119.43 88888.00 2019-07-21 22:18:14.000 202 33834.91 291.55 17119.46 88888.00 2019-07-21 22:18:15.000 202 33834.92 291.58 17119.47 37920.72 2019-07-21 22:18:16.000 202 33834.89 291.59 17119.50 88888.00 2019-07-21 22:18:17.000 202 33834.88 291.62 17119.56 88888.00 2019-07-21 22:18:18.000 202 33834.85 291.60 17119.59 88888.00 2019-07-21 22:18:19.000 202 33834.83 291.63 17119.57 88888.00 2019-07-21 22:18:20.000 202 33834.79 291.62 17119.57 37920.74 2019-07-21 22:18:21.000 202 33834.77 291.57 17119.58 88888.00 2019-07-21 22:18:22.000 202 33834.72 291.56 17119.55 88888.00 2019-07-21 22:18:23.000 202 33834.67 291.55 17119.54 88888.00 2019-07-21 22:18:24.000 202 33834.66 291.61 17119.58 88888.00 2019-07-21 22:18:25.000 202 33834.61 291.64 17119.56 37920.45 2019-07-21 22:18:26.000 202 33834.57 291.61 17119.55 88888.00 2019-07-21 22:18:27.000 202 33834.51 291.63 17119.50 88888.00 2019-07-21 22:18:28.000 202 33834.50 291.62 17119.50 88888.00 2019-07-21 22:18:29.000 202 33834.49 291.64 17119.50 88888.00 2019-07-21 22:18:30.000 202 33834.46 291.63 17119.51 37920.28 2019-07-21 22:18:31.000 202 33834.50 291.59 17119.52 88888.00 2019-07-21 22:18:32.000 202 33834.50 291.59 17119.51 88888.00 2019-07-21 22:18:33.000 202 33834.56 291.57 17119.53 88888.00 2019-07-21 22:18:34.000 202 33834.56 291.55 17119.56 88888.00 2019-07-21 22:18:35.000 202 33834.58 291.58 17119.55 37920.40 2019-07-21 22:18:36.000 202 33834.58 291.59 17119.55 88888.00 2019-07-21 22:18:37.000 202 33834.59 291.60 17119.59 88888.00 2019-07-21 22:18:38.000 202 33834.65 291.60 17119.58 88888.00 2019-07-21 22:18:39.000 202 33834.69 291.62 17119.53 88888.00 2019-07-21 22:18:40.000 202 33834.67 291.63 17119.54 37920.35 2019-07-21 22:18:41.000 202 33834.70 291.62 17119.57 88888.00 2019-07-21 22:18:42.000 202 33834.74 291.63 17119.61 88888.00 2019-07-21 22:18:43.000 202 33834.80 291.65 17119.60 88888.00 2019-07-21 22:18:44.000 202 33834.80 291.67 17119.59 88888.00 2019-07-21 22:18:45.000 202 33834.86 291.69 17119.61 37920.53 2019-07-21 22:18:46.000 202 33834.94 291.68 17119.64 88888.00 2019-07-21 22:18:47.000 202 33834.99 291.66 17119.60 88888.00 2019-07-21 22:18:48.000 202 33835.06 291.70 17119.56 88888.00 2019-07-21 22:18:49.000 202 33835.14 291.76 17119.57 88888.00 2019-07-21 22:18:50.000 202 33835.24 291.78 17119.54 37920.82 2019-07-21 22:18:51.000 202 33835.27 291.85 17119.53 88888.00 2019-07-21 22:18:52.000 202 33835.33 291.85 17119.51 88888.00 2019-07-21 22:18:53.000 202 33835.38 291.86 17119.56 88888.00 2019-07-21 22:18:54.000 202 33835.41 291.84 17119.56 88888.00 2019-07-21 22:18:55.000 202 33835.50 291.84 17119.55 37921.01 2019-07-21 22:18:56.000 202 33835.54 291.87 17119.58 88888.00 2019-07-21 22:18:57.000 202 33835.60 291.88 17119.57 88888.00 2019-07-21 22:18:58.000 202 33835.64 291.88 17119.52 88888.00 2019-07-21 22:18:59.000 202 33835.70 291.90 17119.54 88888.00 2019-07-21 22:19:00.000 202 33835.69 291.86 17119.53 37921.19 2019-07-21 22:19:01.000 202 33835.73 291.88 17119.50 88888.00 2019-07-21 22:19:02.000 202 33835.76 291.85 17119.52 88888.00 2019-07-21 22:19:03.000 202 33835.75 291.83 17119.53 88888.00 2019-07-21 22:19:04.000 202 33835.82 291.84 17119.53 88888.00 2019-07-21 22:19:05.000 202 33835.87 291.84 17119.57 37921.41 2019-07-21 22:19:06.000 202 33835.93 291.87 17119.56 88888.00 2019-07-21 22:19:07.000 202 33835.95 291.87 17119.52 88888.00 2019-07-21 22:19:08.000 202 33835.98 291.87 17119.52 88888.00 2019-07-21 22:19:09.000 202 33835.98 291.83 17119.51 88888.00 2019-07-21 22:19:10.000 202 33836.06 291.83 17119.48 37921.46 2019-07-21 22:19:11.000 202 33836.08 291.89 17119.52 88888.00 2019-07-21 22:19:12.000 202 33836.05 291.90 17119.51 88888.00 2019-07-21 22:19:13.000 202 33836.06 291.89 17119.49 88888.00 2019-07-21 22:19:14.000 202 33836.08 291.86 17119.49 88888.00 2019-07-21 22:19:15.000 202 33836.11 291.79 17119.52 37921.71 2019-07-21 22:19:16.000 202 33836.10 291.78 17119.50 88888.00 2019-07-21 22:19:17.000 202 33836.11 291.79 17119.49 88888.00 2019-07-21 22:19:18.000 202 33836.10 291.81 17119.54 88888.00 2019-07-21 22:19:19.000 202 33836.09 291.80 17119.49 88888.00 2019-07-21 22:19:20.000 202 33836.09 291.81 17119.48 37921.64 2019-07-21 22:19:21.000 202 33836.05 291.76 17119.47 88888.00 2019-07-21 22:19:22.000 202 33836.03 291.76 17119.49 88888.00 2019-07-21 22:19:23.000 202 33836.10 291.74 17119.49 88888.00 2019-07-21 22:19:24.000 202 33836.12 291.75 17119.44 88888.00 2019-07-21 22:19:25.000 202 33836.09 291.75 17119.45 37921.72 2019-07-21 22:19:26.000 202 33836.06 291.73 17119.45 88888.00 2019-07-21 22:19:27.000 202 33836.06 291.69 17119.46 88888.00 2019-07-21 22:19:28.000 202 33836.02 291.70 17119.45 88888.00 2019-07-21 22:19:29.000 202 33835.98 291.69 17119.47 88888.00 2019-07-21 22:19:30.000 202 33835.98 291.66 17119.45 37921.61 2019-07-21 22:19:31.000 202 33835.95 291.62 17119.45 88888.00 2019-07-21 22:19:32.000 202 33835.92 291.64 17119.50 88888.00 2019-07-21 22:19:33.000 202 33835.87 291.65 17119.50 88888.00 2019-07-21 22:19:34.000 202 33835.80 291.64 17119.50 88888.00 2019-07-21 22:19:35.000 202 33835.75 291.64 17119.49 37921.47 2019-07-21 22:19:36.000 202 33835.65 291.64 17119.49 88888.00 2019-07-21 22:19:37.000 202 33835.58 291.63 17119.48 88888.00 2019-07-21 22:19:38.000 202 33835.53 291.62 17119.47 88888.00 2019-07-21 22:19:39.000 202 33835.52 291.58 17119.50 88888.00 2019-07-21 22:19:40.000 202 33835.48 291.57 17119.48 37921.19 2019-07-21 22:19:41.000 202 33835.44 291.54 17119.49 88888.00 2019-07-21 22:19:42.000 202 33835.37 291.54 17119.53 88888.00 2019-07-21 22:19:43.000 202 33835.31 291.54 17119.50 88888.00 2019-07-21 22:19:44.000 202 33835.27 291.52 17119.53 88888.00 2019-07-21 22:19:45.000 202 33835.26 291.56 17119.54 37921.15 2019-07-21 22:19:46.000 202 33835.28 291.54 17119.56 88888.00 2019-07-21 22:19:47.000 202 33835.23 291.54 17119.54 88888.00 2019-07-21 22:19:48.000 202 33835.19 291.53 17119.53 88888.00 2019-07-21 22:19:49.000 202 33835.14 291.50 17119.57 88888.00 2019-07-21 22:19:50.000 202 33835.14 291.45 17119.56 37920.89 2019-07-21 22:19:51.000 202 33835.12 291.49 17119.59 88888.00 2019-07-21 22:19:52.000 202 33835.11 291.47 17119.58 88888.00 2019-07-21 22:19:53.000 202 33835.09 291.48 17119.58 88888.00 2019-07-21 22:19:54.000 202 33835.08 291.53 17119.61 88888.00 2019-07-21 22:19:55.000 202 33835.04 291.53 17119.59 37920.80 2019-07-21 22:19:56.000 202 33835.02 291.51 17119.60 88888.00 2019-07-21 22:19:57.000 202 33835.00 291.52 17119.59 88888.00 2019-07-21 22:19:58.000 202 33835.03 291.52 17119.58 88888.00 2019-07-21 22:19:59.000 202 33835.01 291.55 17119.60 88888.00 2019-07-21 22:20:00.000 202 33835.06 291.58 17119.61 37920.78 2019-07-21 22:20:01.000 202 33835.05 291.55 17119.60 88888.00 2019-07-21 22:20:02.000 202 33835.04 291.57 17119.62 88888.00 2019-07-21 22:20:03.000 202 33835.03 291.58 17119.59 88888.00 2019-07-21 22:20:04.000 202 33835.06 291.59 17119.61 88888.00 2019-07-21 22:20:05.000 202 33835.08 291.62 17119.60 37920.75 2019-07-21 22:20:06.000 202 33835.03 291.60 17119.61 88888.00 2019-07-21 22:20:07.000 202 33835.04 291.61 17119.59 88888.00 2019-07-21 22:20:08.000 202 33835.03 291.64 17119.58 88888.00 2019-07-21 22:20:09.000 202 33835.07 291.64 17119.56 88888.00 2019-07-21 22:20:10.000 202 33835.13 291.62 17119.59 37920.82 2019-07-21 22:20:11.000 202 33835.16 291.61 17119.56 88888.00 2019-07-21 22:20:12.000 202 33835.18 291.61 17119.56 88888.00 2019-07-21 22:20:13.000 202 33835.21 291.58 17119.53 88888.00 2019-07-21 22:20:14.000 202 33835.13 291.59 17119.56 88888.00 2019-07-21 22:20:15.000 202 33835.18 291.58 17119.56 37920.93 2019-07-21 22:20:16.000 202 33835.23 291.58 17119.54 88888.00 2019-07-21 22:20:17.000 202 33835.23 291.55 17119.57 88888.00 2019-07-21 22:20:18.000 202 33835.24 291.54 17119.53 88888.00 2019-07-21 22:20:19.000 202 33835.28 291.58 17119.54 88888.00 2019-07-21 22:20:20.000 202 33835.26 291.55 17119.53 37920.96 2019-07-21 22:20:21.000 202 33835.31 291.60 17119.56 88888.00 2019-07-21 22:20:22.000 202 33835.35 291.61 17119.54 88888.00 2019-07-21 22:20:23.000 202 33835.31 291.60 17119.54 88888.00 2019-07-21 22:20:24.000 202 33835.31 291.63 17119.52 88888.00 2019-07-21 22:20:25.000 202 33835.36 291.69 17119.50 37920.97 2019-07-21 22:20:26.000 202 33835.40 291.66 17119.50 88888.00 2019-07-21 22:20:27.000 202 33835.44 291.66 17119.51 88888.00 2019-07-21 22:20:28.000 202 33835.44 291.68 17119.51 88888.00 2019-07-21 22:20:29.000 202 33835.48 291.68 17119.53 88888.00 2019-07-21 22:20:30.000 202 33835.50 291.66 17119.55 37921.15 2019-07-21 22:20:31.000 202 33835.52 291.69 17119.54 88888.00 2019-07-21 22:20:32.000 202 33835.61 291.68 17119.50 88888.00 2019-07-21 22:20:33.000 202 33835.61 291.68 17119.49 88888.00 2019-07-21 22:20:34.000 202 33835.60 291.69 17119.51 88888.00 2019-07-21 22:20:35.000 202 33835.64 291.73 17119.53 37921.27 2019-07-21 22:20:36.000 202 33835.64 291.71 17119.53 88888.00 2019-07-21 22:20:37.000 202 33835.69 291.71 17119.56 88888.00 2019-07-21 22:20:38.000 202 33835.67 291.73 17119.54 88888.00 2019-07-21 22:20:39.000 202 33835.68 291.69 17119.49 88888.00 2019-07-21 22:20:40.000 202 33835.71 291.70 17119.51 37921.32 2019-07-21 22:20:41.000 202 33835.74 291.71 17119.50 88888.00 2019-07-21 22:20:42.000 202 33835.76 291.71 17119.50 88888.00 2019-07-21 22:20:43.000 202 33835.74 291.65 17119.47 88888.00 2019-07-21 22:20:44.000 202 33835.73 291.66 17119.52 88888.00 2019-07-21 22:20:45.000 202 33835.76 291.66 17119.52 37921.36 2019-07-21 22:20:46.000 202 33835.75 291.64 17119.54 88888.00 2019-07-21 22:20:47.000 202 33835.69 291.64 17119.56 88888.00 2019-07-21 22:20:48.000 202 33835.73 291.64 17119.54 88888.00 2019-07-21 22:20:49.000 202 33835.71 291.63 17119.57 88888.00 2019-07-21 22:20:50.000 202 33835.68 291.60 17119.57 37921.32 2019-07-21 22:20:51.000 202 33835.64 291.61 17119.56 88888.00 2019-07-21 22:20:52.000 202 33835.63 291.60 17119.51 88888.00 2019-07-21 22:20:53.000 202 33835.66 291.57 17119.51 88888.00 2019-07-21 22:20:54.000 202 33835.60 291.55 17119.53 88888.00 2019-07-21 22:20:55.000 202 33835.59 291.55 17119.57 37921.43 2019-07-21 22:20:56.000 202 33835.60 291.56 17119.57 88888.00 2019-07-21 22:20:57.000 202 33835.59 291.54 17119.55 88888.00 2019-07-21 22:20:58.000 202 33835.52 291.53 17119.59 88888.00 2019-07-21 22:20:59.000 202 33835.49 291.53 17119.60 88888.00 2019-07-21 22:21:00.000 202 33835.47 291.52 17119.61 37921.27 2019-07-21 22:21:01.000 202 33835.46 291.52 17119.62 88888.00 2019-07-21 22:21:02.000 202 33835.47 291.51 17119.56 88888.00 2019-07-21 22:21:03.000 202 33835.50 291.50 17119.57 88888.00 2019-07-21 22:21:04.000 202 33835.42 291.48 17119.61 88888.00 2019-07-21 22:21:05.000 202 33835.38 291.46 17119.65 37921.14 2019-07-21 22:21:06.000 202 33835.40 291.46 17119.63 88888.00 2019-07-21 22:21:07.000 202 33835.39 291.47 17119.60 88888.00 2019-07-21 22:21:08.000 202 33835.32 291.50 17119.58 88888.00 2019-07-21 22:21:09.000 202 33835.31 291.49 17119.59 88888.00 2019-07-21 22:21:10.000 202 33835.32 291.49 17119.59 37921.10 2019-07-21 22:21:11.000 202 33835.29 291.46 17119.58 88888.00 2019-07-21 22:21:12.000 202 33835.25 291.42 17119.59 88888.00 2019-07-21 22:21:13.000 202 33835.24 291.40 17119.62 88888.00 2019-07-21 22:21:14.000 202 33835.20 291.37 17119.55 88888.00 2019-07-21 22:21:15.000 202 33835.19 291.38 17119.55 37921.04 2019-07-21 22:21:16.000 202 33835.18 291.36 17119.57 88888.00 2019-07-21 22:21:17.000 202 33835.18 291.38 17119.59 88888.00 2019-07-21 22:21:18.000 202 33835.15 291.42 17119.56 88888.00 2019-07-21 22:21:19.000 202 33835.19 291.44 17119.61 88888.00 2019-07-21 22:21:20.000 202 33835.19 291.40 17119.59 37921.00 2019-07-21 22:21:21.000 202 33835.18 291.40 17119.57 88888.00 2019-07-21 22:21:22.000 202 33835.17 291.41 17119.57 88888.00 2019-07-21 22:21:23.000 202 33835.21 291.40 17119.62 88888.00 2019-07-21 22:21:24.000 202 33835.26 291.44 17119.62 88888.00 2019-07-21 22:21:25.000 202 33835.32 291.43 17119.60 37921.02 2019-07-21 22:21:26.000 202 33835.34 291.42 17119.60 88888.00 2019-07-21 22:21:27.000 202 33835.36 291.38 17119.58 88888.00 2019-07-21 22:21:28.000 202 33835.38 291.41 17119.62 88888.00 2019-07-21 22:21:29.000 202 33835.46 291.42 17119.61 88888.00 2019-07-21 22:21:30.000 202 33835.44 291.40 17119.56 37921.13 2019-07-21 22:21:31.000 202 33835.48 291.42 17119.56 88888.00 2019-07-21 22:21:32.000 202 33835.56 291.44 17119.57 88888.00 2019-07-21 22:21:33.000 202 33835.59 291.50 17119.58 88888.00 2019-07-21 22:21:34.000 202 33835.63 291.48 17119.60 88888.00 2019-07-21 22:21:35.000 202 33835.67 291.52 17119.57 37921.20 2019-07-21 22:21:36.000 202 33835.74 291.52 17119.55 88888.00 2019-07-21 22:21:37.000 202 33835.78 291.51 17119.55 88888.00 2019-07-21 22:21:38.000 202 33835.83 291.49 17119.55 88888.00 2019-07-21 22:21:39.000 202 33835.84 291.47 17119.51 88888.00 2019-07-21 22:21:40.000 202 33835.89 291.49 17119.52 37921.48 2019-07-21 22:21:41.000 202 33835.97 291.50 17119.58 88888.00 2019-07-21 22:21:42.000 202 33835.98 291.54 17119.56 88888.00 2019-07-21 22:21:43.000 202 33835.98 291.52 17119.53 88888.00 2019-07-21 22:21:44.000 202 33836.03 291.52 17119.56 88888.00 2019-07-21 22:21:45.000 202 33836.02 291.56 17119.59 37921.50 2019-07-21 22:21:46.000 202 33836.03 291.55 17119.59 88888.00 2019-07-21 22:21:47.000 202 33836.01 291.52 17119.57 88888.00 2019-07-21 22:21:48.000 202 33836.00 291.52 17119.53 88888.00 2019-07-21 22:21:49.000 202 33836.03 291.54 17119.53 88888.00 2019-07-21 22:21:50.000 202 33836.00 291.55 17119.56 37921.71 2019-07-21 22:21:51.000 202 33835.97 291.53 17119.53 88888.00 2019-07-21 22:21:52.000 202 33835.94 291.51 17119.53 88888.00 2019-07-21 22:21:53.000 202 33835.89 291.49 17119.53 88888.00 2019-07-21 22:21:54.000 202 33835.88 291.49 17119.54 88888.00 2019-07-21 22:21:55.000 202 33835.84 291.47 17119.49 37921.58 2019-07-21 22:21:56.000 202 33835.77 291.47 17119.53 88888.00 2019-07-21 22:21:57.000 202 33835.78 291.47 17119.54 88888.00 2019-07-21 22:21:58.000 202 33835.73 291.49 17119.54 88888.00 2019-07-21 22:21:59.000 202 33835.70 291.41 17119.56 88888.00 2019-07-21 22:22:00.000 202 33835.66 291.39 17119.55 37921.47 2019-07-21 22:22:01.000 202 33835.57 291.40 17119.59 88888.00 2019-07-21 22:22:02.000 202 33835.52 291.38 17119.57 88888.00 2019-07-21 22:22:03.000 202 33835.48 291.39 17119.59 88888.00 2019-07-21 22:22:04.000 202 33835.44 291.42 17119.56 88888.00 2019-07-21 22:22:05.000 202 33835.42 291.39 17119.58 37921.32 2019-07-21 22:22:06.000 202 33835.42 291.38 17119.58 88888.00 2019-07-21 22:22:07.000 202 33835.39 291.36 17119.58 88888.00 2019-07-21 22:22:08.000 202 33835.33 291.35 17119.56 88888.00 2019-07-21 22:22:09.000 202 33835.30 291.34 17119.57 88888.00 2019-07-21 22:22:10.000 202 33835.29 291.34 17119.55 37921.07 2019-07-21 22:22:11.000 202 33835.32 291.31 17119.56 88888.00 2019-07-21 22:22:12.000 202 33835.28 291.31 17119.62 88888.00 2019-07-21 22:22:13.000 202 33835.25 291.32 17119.63 88888.00 2019-07-21 22:22:14.000 202 33835.27 291.29 17119.65 88888.00 2019-07-21 22:22:15.000 202 33835.27 291.27 17119.63 37921.11 2019-07-21 22:22:16.000 202 33835.25 291.27 17119.62 88888.00 2019-07-21 22:22:17.000 202 33835.20 291.30 17119.65 88888.00 2019-07-21 22:22:18.000 202 33835.17 291.35 17119.64 88888.00 2019-07-21 22:22:19.000 202 33835.16 291.35 17119.66 88888.00 2019-07-21 22:22:20.000 202 33835.10 291.32 17119.65 37920.88 2019-07-21 22:22:21.000 202 33835.08 291.33 17119.66 88888.00 2019-07-21 22:22:22.000 202 33835.07 291.31 17119.63 88888.00 2019-07-21 22:22:23.000 202 33835.07 291.32 17119.64 88888.00 2019-07-21 22:22:24.000 202 33835.00 291.31 17119.67 88888.00 2019-07-21 22:22:25.000 202 33834.95 291.29 17119.71 37920.77 2019-07-21 22:22:26.000 202 33834.91 291.27 17119.72 88888.00 2019-07-21 22:22:27.000 202 33834.85 291.27 17119.70 88888.00 2019-07-21 22:22:28.000 202 33834.82 291.28 17119.73 88888.00 2019-07-21 22:22:29.000 202 33834.80 291.25 17119.74 88888.00 2019-07-21 22:22:30.000 202 33834.73 291.23 17119.73 37920.65 2019-07-21 22:22:31.000 202 33834.73 291.22 17119.69 88888.00 2019-07-21 22:22:32.000 202 33834.70 291.21 17119.63 88888.00 2019-07-21 22:22:33.000 202 33834.64 291.17 17119.61 88888.00 2019-07-21 22:22:34.000 202 33834.58 291.20 17119.66 88888.00 2019-07-21 22:22:35.000 202 33834.60 291.28 17119.68 37920.51 2019-07-21 22:22:36.000 202 33834.62 291.33 17119.67 88888.00 2019-07-21 22:22:37.000 202 33834.64 291.34 17119.63 88888.00 2019-07-21 22:22:38.000 202 33834.61 291.26 17119.68 88888.00 2019-07-21 22:22:39.000 202 33834.58 291.25 17119.71 88888.00 2019-07-21 22:22:40.000 202 33834.60 291.30 17119.69 37920.46 2019-07-21 22:22:41.000 202 33834.64 291.31 17119.67 88888.00 2019-07-21 22:22:42.000 202 33834.66 291.33 17119.66 88888.00 2019-07-21 22:22:43.000 202 33834.73 291.33 17119.66 88888.00 2019-07-21 22:22:44.000 202 33834.78 291.38 17119.69 88888.00 2019-07-21 22:22:45.000 202 33834.84 291.35 17119.64 37920.52 2019-07-21 22:22:46.000 202 33834.85 291.29 17119.62 88888.00 2019-07-21 22:22:47.000 202 33834.90 291.31 17119.63 88888.00 2019-07-21 22:22:48.000 202 33834.98 291.33 17119.67 88888.00 2019-07-21 22:22:49.000 202 33835.03 291.33 17119.64 88888.00 2019-07-21 22:22:50.000 202 33835.08 291.31 17119.66 37920.78 2019-07-21 22:22:51.000 202 33835.16 291.37 17119.67 88888.00 2019-07-21 22:22:52.000 202 33835.28 291.36 17119.69 88888.00 2019-07-21 22:22:53.000 202 33835.36 291.35 17119.65 88888.00 2019-07-21 22:22:54.000 202 33835.38 291.39 17119.64 88888.00 2019-07-21 22:22:55.000 202 33835.46 291.40 17119.64 37921.11 2019-07-21 22:22:56.000 202 33835.50 291.41 17119.63 88888.00 2019-07-21 22:22:57.000 202 33835.60 291.44 17119.63 88888.00 2019-07-21 22:22:58.000 202 33835.66 291.44 17119.64 88888.00 2019-07-21 22:22:59.000 202 33835.71 291.46 17119.59 88888.00 2019-07-21 22:23:00.000 202 33835.69 291.47 17119.60 37921.32 2019-07-21 22:23:01.000 202 33835.73 291.50 17119.60 88888.00 2019-07-21 22:23:02.000 202 33835.71 291.51 17119.60 88888.00 2019-07-21 22:23:03.000 202 33835.71 291.50 17119.57 88888.00 2019-07-21 22:23:04.000 202 33835.71 291.50 17119.60 88888.00 2019-07-21 22:23:05.000 202 33835.71 291.52 17119.61 37921.44 2019-07-21 22:23:06.000 202 33835.73 291.53 17119.65 88888.00 2019-07-21 22:23:07.000 202 33835.74 291.52 17119.63 88888.00 2019-07-21 22:23:08.000 202 33835.74 291.53 17119.65 88888.00 2019-07-21 22:23:09.000 202 33835.76 291.50 17119.67 88888.00 2019-07-21 22:23:10.000 202 33835.74 291.46 17119.68 37921.46 2019-07-21 22:23:11.000 202 33835.70 291.47 17119.66 88888.00 2019-07-21 22:23:12.000 202 33835.69 291.44 17119.64 88888.00 2019-07-21 22:23:13.000 202 33835.69 291.46 17119.65 88888.00 2019-07-21 22:23:14.000 202 33835.66 291.48 17119.62 88888.00 2019-07-21 22:23:15.000 202 33835.65 291.45 17119.61 37921.46 2019-07-21 22:23:16.000 202 33835.66 291.41 17119.64 88888.00 2019-07-21 22:23:17.000 202 33835.68 291.39 17119.62 88888.00 2019-07-21 22:23:18.000 202 33835.68 291.39 17119.60 88888.00 2019-07-21 22:23:19.000 202 33835.67 291.40 17119.61 88888.00 2019-07-21 22:23:20.000 202 33835.68 291.38 17119.60 37921.40 2019-07-21 22:23:21.000 202 33835.68 291.37 17119.58 88888.00 2019-07-21 22:23:22.000 202 33835.67 291.35 17119.54 88888.00 2019-07-21 22:23:23.000 202 33835.72 291.32 17119.57 88888.00 2019-07-21 22:23:24.000 202 33835.72 291.31 17119.58 88888.00 2019-07-21 22:23:25.000 202 33835.72 291.35 17119.57 37921.43 2019-07-21 22:23:26.000 202 33835.72 291.33 17119.55 88888.00 2019-07-21 22:23:27.000 202 33835.72 291.29 17119.58 88888.00 2019-07-21 22:23:28.000 202 33835.70 291.29 17119.59 88888.00 2019-07-21 22:23:29.000 202 33835.70 291.31 17119.58 88888.00 2019-07-21 22:23:30.000 202 33835.69 291.28 17119.62 37921.32 2019-07-21 22:23:31.000 202 33835.69 291.27 17119.67 88888.00 2019-07-21 22:23:32.000 202 33835.63 291.27 17119.62 88888.00 2019-07-21 22:23:33.000 202 33835.60 291.25 17119.60 88888.00 2019-07-21 22:23:34.000 202 33835.57 291.28 17119.59 88888.00 2019-07-21 22:23:35.000 202 33835.52 291.26 17119.58 37921.29 2019-07-21 22:23:36.000 202 33835.48 291.23 17119.60 88888.00 2019-07-21 22:23:37.000 202 33835.50 291.29 17119.63 88888.00 2019-07-21 22:23:38.000 202 33835.49 291.27 17119.63 88888.00 2019-07-21 22:23:39.000 202 33835.45 291.22 17119.62 88888.00 2019-07-21 22:23:40.000 202 33835.44 291.19 17119.63 37921.29 2019-07-21 22:23:41.000 202 33835.44 291.17 17119.67 88888.00 2019-07-21 22:23:42.000 202 33835.38 291.14 17119.67 88888.00 2019-07-21 22:23:43.000 202 33835.35 291.13 17119.69 88888.00 2019-07-21 22:23:44.000 202 33835.36 291.13 17119.67 88888.00 2019-07-21 22:23:45.000 202 33835.36 291.12 17119.64 37921.10 2019-07-21 22:23:46.000 202 33835.31 291.10 17119.63 88888.00 2019-07-21 22:23:47.000 202 33835.30 291.12 17119.68 88888.00 2019-07-21 22:23:48.000 202 33835.25 291.10 17119.64 88888.00 2019-07-21 22:23:49.000 202 33835.28 291.14 17119.62 88888.00 2019-07-21 22:23:50.000 202 33835.28 291.11 17119.66 37920.98 2019-07-21 22:23:51.000 202 33835.29 291.11 17119.67 88888.00 2019-07-21 22:23:52.000 202 33835.28 291.10 17119.68 88888.00 2019-07-21 22:23:53.000 202 33835.25 291.05 17119.66 88888.00 2019-07-21 22:23:54.000 202 33835.27 291.04 17119.67 88888.00 2019-07-21 22:23:55.000 202 33835.31 291.02 17119.65 37921.01 2019-07-21 22:23:56.000 202 33835.27 291.04 17119.62 88888.00 2019-07-21 22:23:57.000 202 33835.30 291.08 17119.68 88888.00 2019-07-21 22:23:58.000 202 33835.33 291.09 17119.70 88888.00 2019-07-21 22:23:59.000 202 33835.39 291.11 17119.69 88888.00 2019-07-21 22:24:00.000 202 33835.38 291.08 17119.63 37921.12 2019-07-21 22:24:01.000 202 33835.41 291.07 17119.64 88888.00 2019-07-21 22:24:02.000 202 33835.44 291.12 17119.65 88888.00 2019-07-21 22:24:03.000 202 33835.45 291.13 17119.68 88888.00 2019-07-21 22:24:04.000 202 33835.47 291.10 17119.70 88888.00 2019-07-21 22:24:05.000 202 33835.46 291.14 17119.69 37921.21 2019-07-21 22:24:06.000 202 33835.49 291.16 17119.69 88888.00 2019-07-21 22:24:07.000 202 33835.50 291.17 17119.67 88888.00 2019-07-21 22:24:08.000 202 33835.53 291.17 17119.67 88888.00 2019-07-21 22:24:09.000 202 33835.59 291.15 17119.64 88888.00 2019-07-21 22:24:10.000 202 33835.58 291.07 17119.63 37921.23 2019-07-21 22:24:11.000 202 33835.61 291.08 17119.60 88888.00 2019-07-21 22:24:12.000 202 33835.60 291.11 17119.61 88888.00 2019-07-21 22:24:13.000 202 33835.55 291.10 17119.62 88888.00 2019-07-21 22:24:14.000 202 33835.54 291.12 17119.61 88888.00 2019-07-21 22:24:15.000 202 33835.56 291.08 17119.64 37921.28 2019-07-21 22:24:16.000 202 33835.56 291.09 17119.61 88888.00 2019-07-21 22:24:17.000 202 33835.55 291.10 17119.62 88888.00 2019-07-21 22:24:18.000 202 33835.49 291.09 17119.66 88888.00 2019-07-21 22:24:19.000 202 33835.54 291.07 17119.72 88888.00 2019-07-21 22:24:20.000 202 33835.54 291.10 17119.73 37921.30 2019-07-21 22:24:21.000 202 33835.55 291.09 17119.73 88888.00 2019-07-21 22:24:22.000 202 33835.54 291.09 17119.73 88888.00 2019-07-21 22:24:23.000 202 33835.54 291.08 17119.72 88888.00 2019-07-21 22:24:24.000 202 33835.52 291.08 17119.68 88888.00 2019-07-21 22:24:25.000 202 33835.53 291.07 17119.66 37921.18 2019-07-21 22:24:26.000 202 33835.49 291.09 17119.68 88888.00 2019-07-21 22:24:27.000 202 33835.46 291.13 17119.73 88888.00 2019-07-21 22:24:28.000 202 33835.48 291.11 17119.73 88888.00 2019-07-21 22:24:29.000 202 33835.50 291.12 17119.75 88888.00 2019-07-21 22:24:30.000 202 33835.47 291.13 17119.77 37921.21 2019-07-21 22:24:31.000 202 33835.53 291.11 17119.70 88888.00 2019-07-21 22:24:32.000 202 33835.53 291.15 17119.69 88888.00 2019-07-21 22:24:33.000 202 33835.49 291.16 17119.71 88888.00 2019-07-21 22:24:34.000 202 33835.52 291.14 17119.68 88888.00 2019-07-21 22:24:35.000 202 33835.53 291.16 17119.72 37921.20 2019-07-21 22:24:36.000 202 33835.51 291.17 17119.68 88888.00 2019-07-21 22:24:37.000 202 33835.46 291.15 17119.68 88888.00 2019-07-21 22:24:38.000 202 33835.46 291.16 17119.64 88888.00 2019-07-21 22:24:39.000 202 33835.50 291.16 17119.67 88888.00 2019-07-21 22:24:40.000 202 33835.54 291.10 17119.68 37921.24 2019-07-21 22:24:41.000 202 33835.53 291.12 17119.66 88888.00 2019-07-21 22:24:42.000 202 33835.53 291.09 17119.70 88888.00 2019-07-21 22:24:43.000 202 33835.54 291.11 17119.67 88888.00 2019-07-21 22:24:44.000 202 33835.58 291.13 17119.65 88888.00 2019-07-21 22:24:45.000 202 33835.56 291.14 17119.66 37921.22 2019-07-21 22:24:46.000 202 33835.57 291.13 17119.64 88888.00 2019-07-21 22:24:47.000 202 33835.57 291.13 17119.67 88888.00 2019-07-21 22:24:48.000 202 33835.54 291.17 17119.68 88888.00 2019-07-21 22:24:49.000 202 33835.55 291.22 17119.69 88888.00 2019-07-21 22:24:50.000 202 33835.54 291.22 17119.68 37921.32 2019-07-21 22:24:51.000 202 33835.56 291.18 17119.69 88888.00 2019-07-21 22:24:52.000 202 33835.60 291.12 17119.68 88888.00 2019-07-21 22:24:53.000 202 33835.60 291.11 17119.67 88888.00 2019-07-21 22:24:54.000 202 33835.56 291.08 17119.68 88888.00 2019-07-21 22:24:55.000 202 33835.52 291.10 17119.68 37921.34 2019-07-21 22:24:56.000 202 33835.52 291.11 17119.64 88888.00 2019-07-21 22:24:57.000 202 33835.52 291.08 17119.63 88888.00 2019-07-21 22:24:58.000 202 33835.54 291.10 17119.60 88888.00 2019-07-21 22:24:59.000 202 33835.57 291.08 17119.61 88888.00 2019-07-21 22:25:00.000 202 33835.57 291.06 17119.61 37921.37 2019-07-21 22:25:01.000 202 33835.57 291.05 17119.61 88888.00 2019-07-21 22:25:02.000 202 33835.58 291.04 17119.60 88888.00 2019-07-21 22:25:03.000 202 33835.59 291.05 17119.60 88888.00 2019-07-21 22:25:04.000 202 33835.57 291.03 17119.63 88888.00 2019-07-21 22:25:05.000 202 33835.62 291.05 17119.64 37921.35 2019-07-21 22:25:06.000 202 33835.62 291.05 17119.60 88888.00 2019-07-21 22:25:07.000 202 33835.62 291.06 17119.62 88888.00 2019-07-21 22:25:08.000 202 33835.60 291.06 17119.67 88888.00 2019-07-21 22:25:09.000 202 33835.59 291.06 17119.70 88888.00 2019-07-21 22:25:10.000 202 33835.59 291.04 17119.71 37921.41 2019-07-21 22:25:11.000 202 33835.59 291.00 17119.67 88888.00 2019-07-21 22:25:12.000 202 33835.63 291.00 17119.73 88888.00 2019-07-21 22:25:13.000 202 33835.61 290.97 17119.72 88888.00 2019-07-21 22:25:14.000 202 33835.62 290.98 17119.70 88888.00 2019-07-21 22:25:15.000 202 33835.63 290.97 17119.69 37921.27 2019-07-21 22:25:16.000 202 33835.65 290.97 17119.72 88888.00 2019-07-21 22:25:17.000 202 33835.65 290.98 17119.66 88888.00 2019-07-21 22:25:18.000 202 33835.66 290.97 17119.64 88888.00 2019-07-21 22:25:19.000 202 33835.69 290.98 17119.66 88888.00 2019-07-21 22:25:20.000 202 33835.68 290.99 17119.68 37921.47 2019-07-21 22:25:21.000 202 33835.67 291.03 17119.66 88888.00 2019-07-21 22:25:22.000 202 33835.68 291.02 17119.64 88888.00 2019-07-21 22:25:23.000 202 33835.70 291.02 17119.65 88888.00 2019-07-21 22:25:24.000 202 33835.69 291.00 17119.65 88888.00 2019-07-21 22:25:25.000 202 33835.68 291.01 17119.73 37921.44 2019-07-21 22:25:26.000 202 33835.70 291.02 17119.72 88888.00 2019-07-21 22:25:27.000 202 33835.76 290.97 17119.70 88888.00 2019-07-21 22:25:28.000 202 33835.79 290.92 17119.71 88888.00 2019-07-21 22:25:29.000 202 33835.80 290.89 17119.69 88888.00 2019-07-21 22:25:30.000 202 33835.81 290.92 17119.66 37921.38 2019-07-21 22:25:31.000 202 33835.81 290.93 17119.68 88888.00 2019-07-21 22:25:32.000 202 33835.80 290.92 17119.68 88888.00 2019-07-21 22:25:33.000 202 33835.84 290.93 17119.68 88888.00 2019-07-21 22:25:34.000 202 33835.89 290.98 17119.68 88888.00 2019-07-21 22:25:35.000 202 33835.91 290.98 17119.67 37921.54 2019-07-21 22:25:36.000 202 33835.92 290.99 17119.70 88888.00 2019-07-21 22:25:37.000 202 33835.95 290.94 17119.66 88888.00 2019-07-21 22:25:38.000 202 33835.99 290.92 17119.66 88888.00 2019-07-21 22:25:39.000 202 33835.99 290.89 17119.64 88888.00 2019-07-21 22:25:40.000 202 33836.01 290.90 17119.61 37921.67 2019-07-21 22:25:41.000 202 33836.05 290.92 17119.59 88888.00 2019-07-21 22:25:42.000 202 33836.10 290.94 17119.59 88888.00 2019-07-21 22:25:43.000 202 33836.09 290.95 17119.59 88888.00 2019-07-21 22:25:44.000 202 33836.09 290.95 17119.62 88888.00 2019-07-21 22:25:45.000 202 33836.11 290.94 17119.64 37921.83 2019-07-21 22:25:46.000 202 33836.10 290.92 17119.56 88888.00 2019-07-21 22:25:47.000 202 33836.14 290.90 17119.58 88888.00 2019-07-21 22:25:48.000 202 33836.23 290.92 17119.65 88888.00 2019-07-21 22:25:49.000 202 33836.22 290.89 17119.60 88888.00 2019-07-21 22:25:50.000 202 33836.19 290.92 17119.57 37921.92 2019-07-21 22:25:51.000 202 33836.24 290.96 17119.62 88888.00 2019-07-21 22:25:52.000 202 33836.26 290.96 17119.64 88888.00 2019-07-21 22:25:53.000 202 33836.30 290.96 17119.64 88888.00 2019-07-21 22:25:54.000 202 33836.34 290.96 17119.64 88888.00 2019-07-21 22:25:55.000 202 33836.32 291.00 17119.65 37921.95 2019-07-21 22:25:56.000 202 33836.34 291.03 17119.63 88888.00 2019-07-21 22:25:57.000 202 33836.33 291.05 17119.61 88888.00 2019-07-21 22:25:58.000 202 33836.30 291.06 17119.59 88888.00 2019-07-21 22:25:59.000 202 33836.29 291.08 17119.62 88888.00 2019-07-21 22:26:00.000 202 33836.29 291.08 17119.66 37921.92 2019-07-21 22:26:01.000 202 33836.26 291.07 17119.66 88888.00 2019-07-21 22:26:02.000 202 33836.26 291.04 17119.65 88888.00 2019-07-21 22:26:03.000 202 33836.27 291.08 17119.62 88888.00 2019-07-21 22:26:04.000 202 33836.20 291.07 17119.63 88888.00 2019-07-21 22:26:05.000 202 33836.18 291.08 17119.65 37921.88 2019-07-21 22:26:06.000 202 33836.14 291.07 17119.63 88888.00 2019-07-21 22:26:07.000 202 33836.19 291.05 17119.62 88888.00 2019-07-21 22:26:08.000 202 33836.15 291.04 17119.61 88888.00 2019-07-21 22:26:09.000 202 33836.16 291.11 17119.60 88888.00 2019-07-21 22:26:10.000 202 33836.14 291.09 17119.62 37921.84 2019-07-21 22:26:11.000 202 33836.16 291.13 17119.66 88888.00 2019-07-21 22:26:12.000 202 33836.15 291.08 17119.71 88888.00 2019-07-21 22:26:13.000 202 33836.21 291.05 17119.70 88888.00 2019-07-21 22:26:14.000 202 33836.15 291.04 17119.67 88888.00 2019-07-21 22:26:15.000 202 33836.13 291.02 17119.71 37921.80 2019-07-21 22:26:16.000 202 33836.11 291.01 17119.69 88888.00 2019-07-21 22:26:17.000 202 33836.09 291.05 17119.70 88888.00 2019-07-21 22:26:18.000 202 33836.09 291.05 17119.69 88888.00 2019-07-21 22:26:19.000 202 33836.14 291.06 17119.68 88888.00 2019-07-21 22:26:20.000 202 33836.13 291.10 17119.69 37921.76 2019-07-21 22:26:21.000 202 33836.12 291.07 17119.70 88888.00 2019-07-21 22:26:22.000 202 33836.11 291.08 17119.68 88888.00 2019-07-21 22:26:23.000 202 33836.12 291.13 17119.63 88888.00 2019-07-21 22:26:24.000 202 33836.15 291.11 17119.71 88888.00 2019-07-21 22:26:25.000 202 33836.16 291.13 17119.69 37921.84 2019-07-21 22:26:26.000 202 33836.11 291.12 17119.67 88888.00 2019-07-21 22:26:27.000 202 33836.12 291.10 17119.68 88888.00 2019-07-21 22:26:28.000 202 33836.11 291.09 17119.68 88888.00 2019-07-21 22:26:29.000 202 33836.13 291.10 17119.66 88888.00 2019-07-21 22:26:30.000 202 33836.12 291.10 17119.66 37921.85 2019-07-21 22:26:31.000 202 33836.08 291.10 17119.67 88888.00 2019-07-21 22:26:32.000 202 33836.09 291.04 17119.68 88888.00 2019-07-21 22:26:33.000 202 33836.10 291.05 17119.68 88888.00 2019-07-21 22:26:34.000 202 33836.09 291.09 17119.69 88888.00 2019-07-21 22:26:35.000 202 33836.09 291.14 17119.75 37921.85 2019-07-21 22:26:36.000 202 33836.11 291.10 17119.73 88888.00 2019-07-21 22:26:37.000 202 33836.10 291.06 17119.68 88888.00 2019-07-21 22:26:38.000 202 33836.14 291.07 17119.70 88888.00 2019-07-21 22:26:39.000 202 33836.05 291.08 17119.70 88888.00 2019-07-21 22:26:40.000 202 33836.05 291.10 17119.73 37921.88 2019-07-21 22:26:41.000 202 33836.08 291.11 17119.72 88888.00 2019-07-21 22:26:42.000 202 33836.10 291.13 17119.70 88888.00 2019-07-21 22:26:43.000 202 33836.14 291.11 17119.70 88888.00 2019-07-21 22:26:44.000 202 33836.14 291.12 17119.73 88888.00 2019-07-21 22:26:45.000 202 33836.16 291.17 17119.75 37921.83 2019-07-21 22:26:46.000 202 33836.17 291.11 17119.69 88888.00 2019-07-21 22:26:47.000 202 33836.17 291.13 17119.66 88888.00 2019-07-21 22:26:48.000 202 33836.17 291.09 17119.65 88888.00 2019-07-21 22:26:49.000 202 33836.21 291.12 17119.65 88888.00 2019-07-21 22:26:50.000 202 33836.21 291.15 17119.66 37921.85 2019-07-21 22:26:51.000 202 33836.25 291.09 17119.66 88888.00 2019-07-21 22:26:52.000 202 33836.22 291.09 17119.63 88888.00 2019-07-21 22:26:53.000 202 33836.27 291.10 17119.65 88888.00 2019-07-21 22:26:54.000 202 33836.31 291.09 17119.69 88888.00 2019-07-21 22:26:55.000 202 33836.34 291.07 17119.65 37921.92 2019-07-21 22:26:56.000 202 33836.35 291.07 17119.62 88888.00 2019-07-21 22:26:57.000 202 33836.37 291.10 17119.62 88888.00 2019-07-21 22:26:58.000 202 33836.40 291.09 17119.59 88888.00 2019-07-21 22:26:59.000 202 33836.40 291.09 17119.58 88888.00 2019-07-21 22:27:00.000 202 33836.46 291.11 17119.60 37921.97 2019-07-21 22:27:01.000 202 33836.49 291.10 17119.59 88888.00 2019-07-21 22:27:02.000 202 33836.50 291.09 17119.59 88888.00 2019-07-21 22:27:03.000 202 33836.53 291.10 17119.60 88888.00 2019-07-21 22:27:04.000 202 33836.57 291.12 17119.63 88888.00 2019-07-21 22:27:05.000 202 33836.59 291.16 17119.62 37922.11 2019-07-21 22:27:06.000 202 33836.61 291.17 17119.58 88888.00 2019-07-21 22:27:07.000 202 33836.64 291.15 17119.57 88888.00 2019-07-21 22:27:08.000 202 33836.65 291.12 17119.56 88888.00 2019-07-21 22:27:09.000 202 33836.65 291.11 17119.60 88888.00 2019-07-21 22:27:10.000 202 33836.64 291.12 17119.59 37922.22 2019-07-21 22:27:11.000 202 33836.61 291.14 17119.57 88888.00 2019-07-21 22:27:12.000 202 33836.66 291.17 17119.60 88888.00 2019-07-21 22:27:13.000 202 33836.69 291.14 17119.59 88888.00 2019-07-21 22:27:14.000 202 33836.67 291.10 17119.61 88888.00 2019-07-21 22:27:15.000 202 33836.69 291.11 17119.58 37922.17 2019-07-21 22:27:16.000 202 33836.72 291.12 17119.57 88888.00 2019-07-21 22:27:17.000 202 33836.74 291.07 17119.55 88888.00 2019-07-21 22:27:18.000 202 33836.79 291.10 17119.53 88888.00 2019-07-21 22:27:19.000 202 33836.84 291.10 17119.56 88888.00 2019-07-21 22:27:20.000 202 33836.88 291.05 17119.57 37922.36 2019-07-21 22:27:21.000 202 33836.93 291.10 17119.60 88888.00 2019-07-21 22:27:22.000 202 33836.92 291.12 17119.59 88888.00 2019-07-21 22:27:23.000 202 33836.91 291.11 17119.59 88888.00 2019-07-21 22:27:24.000 202 33836.90 291.07 17119.56 88888.00 2019-07-21 22:27:25.000 202 33836.94 291.04 17119.58 37922.41 2019-07-21 22:27:26.000 202 33836.99 291.06 17119.59 88888.00 2019-07-21 22:27:27.000 202 33836.97 291.07 17119.58 88888.00 2019-07-21 22:27:28.000 202 33837.04 291.05 17119.59 88888.00 2019-07-21 22:27:29.000 202 33837.07 291.03 17119.60 88888.00 2019-07-21 22:27:30.000 202 33837.03 291.02 17119.58 37922.58 2019-07-21 22:27:31.000 202 33837.04 291.06 17119.55 88888.00 2019-07-21 22:27:32.000 202 33837.09 291.06 17119.57 88888.00 2019-07-21 22:27:33.000 202 33837.13 291.07 17119.61 88888.00 2019-07-21 22:27:34.000 202 33837.16 291.05 17119.59 88888.00 2019-07-21 22:27:35.000 202 33837.18 291.04 17119.56 37922.68 2019-07-21 22:27:36.000 202 33837.21 291.04 17119.54 88888.00 2019-07-21 22:27:37.000 202 33837.21 291.05 17119.54 88888.00 2019-07-21 22:27:38.000 202 33837.21 291.00 17119.60 88888.00 2019-07-21 22:27:39.000 202 33837.19 290.98 17119.61 88888.00 2019-07-21 22:27:40.000 202 33837.20 290.98 17119.57 37922.77 2019-07-21 22:27:41.000 202 33837.20 290.99 17119.61 88888.00 2019-07-21 22:27:42.000 202 33837.24 290.99 17119.66 88888.00 2019-07-21 22:27:43.000 202 33837.25 291.02 17119.65 88888.00 2019-07-21 22:27:44.000 202 33837.21 291.03 17119.60 88888.00 2019-07-21 22:27:45.000 202 33837.18 291.06 17119.61 37922.77 2019-07-21 22:27:46.000 202 33837.16 291.04 17119.66 88888.00 2019-07-21 22:27:47.000 202 33837.17 291.03 17119.66 88888.00 2019-07-21 22:27:48.000 202 33837.19 291.04 17119.65 88888.00 2019-07-21 22:27:49.000 202 33837.17 291.03 17119.65 88888.00 2019-07-21 22:27:50.000 202 33837.16 291.07 17119.65 37922.79 2019-07-21 22:27:51.000 202 33837.13 291.04 17119.64 88888.00 2019-07-21 22:27:52.000 202 33837.12 290.97 17119.62 88888.00 2019-07-21 22:27:53.000 202 33837.13 290.93 17119.61 88888.00 2019-07-21 22:27:54.000 202 33837.12 290.93 17119.61 88888.00 2019-07-21 22:27:55.000 202 33837.11 290.91 17119.59 37922.70 2019-07-21 22:27:56.000 202 33837.13 290.91 17119.56 88888.00 2019-07-21 22:27:57.000 202 33837.09 290.93 17119.56 88888.00 2019-07-21 22:27:58.000 202 33837.06 290.89 17119.60 88888.00 2019-07-21 22:27:59.000 202 33837.07 290.87 17119.60 88888.00 2019-07-21 22:28:00.000 202 33837.07 290.88 17119.60 37922.67 2019-07-21 22:28:01.000 202 33837.05 290.85 17119.55 88888.00 2019-07-21 22:28:02.000 202 33837.07 290.86 17119.55 88888.00 2019-07-21 22:28:03.000 202 33837.09 290.89 17119.56 88888.00 2019-07-21 22:28:04.000 202 33837.04 290.84 17119.50 88888.00 2019-07-21 22:28:05.000 202 33837.04 290.82 17119.52 37922.61 2019-07-21 22:28:06.000 202 33837.03 290.84 17119.54 88888.00 2019-07-21 22:28:07.000 202 33837.00 290.84 17119.55 88888.00 2019-07-21 22:28:08.000 202 33836.96 290.82 17119.55 88888.00 2019-07-21 22:28:09.000 202 33836.99 290.78 17119.59 88888.00 2019-07-21 22:28:10.000 202 33837.02 290.79 17119.60 37922.69 2019-07-21 22:28:11.000 202 33837.01 290.77 17119.60 88888.00 2019-07-21 22:28:12.000 202 33837.00 290.74 17119.58 88888.00 2019-07-21 22:28:13.000 202 33836.97 290.74 17119.60 88888.00 2019-07-21 22:28:14.000 202 33836.90 290.75 17119.55 88888.00 2019-07-21 22:28:15.000 202 33836.91 290.71 17119.57 37922.60 2019-07-21 22:28:16.000 202 33836.93 290.68 17119.64 88888.00 2019-07-21 22:28:17.000 202 33836.95 290.69 17119.63 88888.00 2019-07-21 22:28:18.000 202 33836.98 290.72 17119.56 88888.00 2019-07-21 22:28:19.000 202 33836.98 290.71 17119.60 88888.00 2019-07-21 22:28:20.000 202 33836.96 290.71 17119.59 37922.62 2019-07-21 22:28:21.000 202 33836.98 290.69 17119.59 88888.00 2019-07-21 22:28:22.000 202 33836.99 290.67 17119.60 88888.00 2019-07-21 22:28:23.000 202 33836.98 290.65 17119.61 88888.00 2019-07-21 22:28:24.000 202 33837.00 290.64 17119.60 88888.00 2019-07-21 22:28:25.000 202 33837.00 290.64 17119.63 37922.62 2019-07-21 22:28:26.000 202 33836.98 290.64 17119.62 88888.00 2019-07-21 22:28:27.000 202 33836.98 290.62 17119.62 88888.00 2019-07-21 22:28:28.000 202 33837.01 290.62 17119.65 88888.00 2019-07-21 22:28:29.000 202 33837.04 290.61 17119.68 88888.00 2019-07-21 22:28:30.000 202 33837.04 290.62 17119.68 37922.66 2019-07-21 22:28:31.000 202 33837.02 290.63 17119.63 88888.00 2019-07-21 22:28:32.000 202 33837.07 290.62 17119.61 88888.00 2019-07-21 22:28:33.000 202 33837.11 290.65 17119.63 88888.00 2019-07-21 22:28:34.000 202 33837.15 290.67 17119.61 88888.00 2019-07-21 22:28:35.000 202 33837.15 290.62 17119.59 37922.72 2019-07-21 22:28:36.000 202 33837.16 290.62 17119.59 88888.00 2019-07-21 22:28:37.000 202 33837.21 290.58 17119.61 88888.00 2019-07-21 22:28:38.000 202 33837.28 290.59 17119.64 88888.00 2019-07-21 22:28:39.000 202 33837.33 290.57 17119.65 88888.00 2019-07-21 22:28:40.000 202 33837.37 290.59 17119.62 37922.78 2019-07-21 22:28:41.000 202 33837.44 290.63 17119.57 88888.00 2019-07-21 22:28:42.000 202 33837.43 290.63 17119.55 88888.00 2019-07-21 22:28:43.000 202 33837.46 290.62 17119.58 88888.00 2019-07-21 22:28:44.000 202 33837.47 290.61 17119.57 88888.00 2019-07-21 22:28:45.000 202 33837.54 290.61 17119.56 37922.97 2019-07-21 22:28:46.000 202 33837.59 290.61 17119.57 88888.00 2019-07-21 22:28:47.000 202 33837.66 290.51 17119.58 88888.00 2019-07-21 22:28:48.000 202 33837.72 290.51 17119.56 88888.00 2019-07-21 22:28:49.000 202 33837.74 290.50 17119.58 88888.00 2019-07-21 22:28:50.000 202 33837.75 290.51 17119.57 37923.09 2019-07-21 22:28:51.000 202 33837.75 290.51 17119.57 88888.00 2019-07-21 22:28:52.000 202 33837.83 290.46 17119.53 88888.00 2019-07-21 22:28:53.000 202 33837.87 290.45 17119.57 88888.00 2019-07-21 22:28:54.000 202 33837.89 290.44 17119.56 88888.00 2019-07-21 22:28:55.000 202 33837.89 290.38 17119.53 37923.30 2019-07-21 22:28:56.000 202 33837.93 290.38 17119.54 88888.00 2019-07-21 22:28:57.000 202 33837.98 290.36 17119.53 88888.00 2019-07-21 22:28:58.000 202 33838.01 290.37 17119.56 88888.00 2019-07-21 22:28:59.000 202 33838.03 290.39 17119.61 88888.00 2019-07-21 22:29:00.000 202 33838.06 290.33 17119.62 37923.47 2019-07-21 22:29:01.000 202 33838.12 290.26 17119.58 88888.00 2019-07-21 22:29:02.000 202 33838.17 290.24 17119.56 88888.00 2019-07-21 22:29:03.000 202 33838.19 290.22 17119.59 88888.00 2019-07-21 22:29:04.000 202 33838.24 290.22 17119.52 88888.00 2019-07-21 22:29:05.000 202 33838.32 290.17 17119.53 37923.68 2019-07-21 22:29:06.000 202 33838.36 290.15 17119.52 88888.00 2019-07-21 22:29:07.000 202 33838.43 290.10 17119.57 88888.00 2019-07-21 22:29:08.000 202 33838.44 290.06 17119.59 88888.00 2019-07-21 22:29:09.000 202 33838.48 290.02 17119.55 88888.00 2019-07-21 22:29:10.000 202 33838.59 290.02 17119.52 37923.79 2019-07-21 22:29:11.000 202 33838.66 290.01 17119.50 88888.00 2019-07-21 22:29:12.000 202 33838.72 289.97 17119.50 88888.00 2019-07-21 22:29:13.000 202 33838.75 289.94 17119.52 88888.00 2019-07-21 22:29:14.000 202 33838.83 289.90 17119.53 88888.00 2019-07-21 22:29:15.000 202 33838.90 289.87 17119.53 37923.90 2019-07-21 22:29:16.000 202 33838.96 289.84 17119.50 88888.00 2019-07-21 22:29:17.000 202 33838.98 289.80 17119.51 88888.00 2019-07-21 22:29:18.000 202 33839.04 289.77 17119.50 88888.00 2019-07-21 22:29:19.000 202 33839.13 289.73 17119.49 88888.00 2019-07-21 22:29:20.000 202 33839.20 289.68 17119.46 37924.37 2019-07-21 22:29:21.000 202 33839.27 289.68 17119.46 88888.00 2019-07-21 22:29:22.000 202 33839.33 289.66 17119.46 88888.00 2019-07-21 22:29:23.000 202 33839.40 289.67 17119.49 88888.00 2019-07-21 22:29:24.000 202 33839.50 289.65 17119.49 88888.00 2019-07-21 22:29:25.000 202 33839.62 289.64 17119.46 37924.61 2019-07-21 22:29:26.000 202 33839.62 289.60 17119.49 88888.00 2019-07-21 22:29:27.000 202 33839.66 289.61 17119.52 88888.00 2019-07-21 22:29:28.000 202 33839.69 289.53 17119.50 88888.00 2019-07-21 22:29:29.000 202 33839.72 289.52 17119.50 88888.00 2019-07-21 22:29:30.000 202 33839.78 289.60 17119.46 37924.92 2019-07-21 22:29:31.000 202 33839.85 289.56 17119.48 88888.00 2019-07-21 22:29:32.000 202 33839.86 289.57 17119.47 88888.00 2019-07-21 22:29:33.000 202 33839.90 289.55 17119.45 88888.00 2019-07-21 22:29:34.000 202 33839.97 289.55 17119.46 88888.00 2019-07-21 22:29:35.000 202 33840.01 289.51 17119.44 37925.08 2019-07-21 22:29:36.000 202 33840.11 289.46 17119.47 88888.00 2019-07-21 22:29:37.000 202 33840.18 289.46 17119.48 88888.00 2019-07-21 22:29:38.000 202 33840.21 289.44 17119.49 88888.00 2019-07-21 22:29:39.000 202 33840.26 289.46 17119.49 88888.00 2019-07-21 22:29:40.000 202 33840.27 289.47 17119.46 37925.37 2019-07-21 22:29:41.000 202 33840.32 289.48 17119.42 88888.00 2019-07-21 22:29:42.000 202 33840.40 289.46 17119.41 88888.00 2019-07-21 22:29:43.000 202 33840.49 289.43 17119.41 88888.00 2019-07-21 22:29:44.000 202 33840.53 289.44 17119.41 88888.00 2019-07-21 22:29:45.000 202 33840.62 289.44 17119.41 37925.56 2019-07-21 22:29:46.000 202 33840.70 289.43 17119.41 88888.00 2019-07-21 22:29:47.000 202 33840.77 289.38 17119.37 88888.00 2019-07-21 22:29:48.000 202 33840.84 289.34 17119.37 88888.00 2019-07-21 22:29:49.000 202 33840.89 289.39 17119.37 88888.00 2019-07-21 22:29:50.000 202 33840.97 289.40 17119.38 37925.91 2019-07-21 22:29:51.000 202 33841.04 289.42 17119.32 88888.00 2019-07-21 22:29:52.000 202 33841.11 289.39 17119.31 88888.00 2019-07-21 22:29:53.000 202 33841.18 289.39 17119.31 88888.00 2019-07-21 22:29:54.000 202 33841.27 289.43 17119.30 88888.00 2019-07-21 22:29:55.000 202 33841.35 289.45 17119.32 37926.05 2019-07-21 22:29:56.000 202 33841.38 289.44 17119.34 88888.00 2019-07-21 22:29:57.000 202 33841.47 289.49 17119.35 88888.00 2019-07-21 22:29:58.000 202 33841.53 289.48 17119.32 88888.00 2019-07-21 22:29:59.000 202 33841.61 289.51 17119.30 88888.00 2019-07-21 22:30:00.000 202 33841.69 289.59 17119.30 37926.54 2019-07-21 22:30:01.000 202 33841.73 289.59 17119.29 88888.00 2019-07-21 22:30:02.000 202 33841.84 289.57 17119.31 88888.00 2019-07-21 22:30:03.000 202 33841.93 289.57 17119.34 88888.00 2019-07-21 22:30:04.000 202 33842.05 289.54 17119.32 88888.00 2019-07-21 22:30:05.000 202 33842.19 289.55 17119.27 37926.73 2019-07-21 22:30:06.000 202 33842.27 289.53 17119.24 88888.00 2019-07-21 22:30:07.000 202 33842.35 289.57 17119.24 88888.00 2019-07-21 22:30:08.000 202 33842.43 289.57 17119.26 88888.00 2019-07-21 22:30:09.000 202 33842.50 289.59 17119.22 88888.00 2019-07-21 22:30:10.000 202 33842.55 289.57 17119.20 37927.21 2019-07-21 22:30:11.000 202 33842.65 289.60 17119.23 88888.00 2019-07-21 22:30:12.000 202 33842.74 289.59 17119.25 88888.00 2019-07-21 22:30:13.000 202 33842.87 289.57 17119.26 88888.00 2019-07-21 22:30:14.000 202 33842.92 289.56 17119.21 88888.00 2019-07-21 22:30:15.000 202 33843.04 289.57 17119.16 37927.42 2019-07-21 22:30:16.000 202 33843.12 289.60 17119.15 88888.00 2019-07-21 22:30:17.000 202 33843.22 289.58 17119.14 88888.00 2019-07-21 22:30:18.000 202 33843.35 289.59 17119.15 88888.00 2019-07-21 22:30:19.000 202 33843.44 289.60 17119.15 88888.00 2019-07-21 22:30:20.000 202 33843.54 289.64 17119.13 37928.04 2019-07-21 22:30:21.000 202 33843.62 289.67 17119.12 88888.00 2019-07-21 22:30:22.000 202 33843.72 289.68 17119.18 88888.00 2019-07-21 22:30:23.000 202 33843.79 289.67 17119.15 88888.00 2019-07-21 22:30:24.000 202 33843.87 289.67 17119.12 88888.00 2019-07-21 22:30:25.000 202 33843.93 289.63 17119.13 37928.32 2019-07-21 22:30:26.000 202 33844.06 289.62 17119.11 88888.00 2019-07-21 22:30:27.000 202 33844.14 289.60 17119.08 88888.00 2019-07-21 22:30:28.000 202 33844.25 289.62 17119.13 88888.00 2019-07-21 22:30:29.000 202 33844.33 289.65 17119.20 88888.00 2019-07-21 22:30:30.000 202 33844.44 289.64 17119.20 37928.81 2019-07-21 22:30:31.000 202 33844.52 289.64 17119.17 88888.00 2019-07-21 22:30:32.000 202 33844.60 289.59 17119.18 88888.00 2019-07-21 22:30:33.000 202 33844.73 289.55 17119.20 88888.00 2019-07-21 22:30:34.000 202 33844.81 289.55 17119.13 88888.00 2019-07-21 22:30:35.000 202 33844.91 289.56 17119.10 37929.15 2019-07-21 22:30:36.000 202 33845.03 289.55 17119.11 88888.00 2019-07-21 22:30:37.000 202 33845.16 289.51 17119.08 88888.00 2019-07-21 22:30:38.000 202 33845.21 289.58 17119.06 88888.00 2019-07-21 22:30:39.000 202 33845.32 289.57 17119.01 88888.00 2019-07-21 22:30:40.000 202 33845.47 289.58 17119.05 37929.69 2019-07-21 22:30:41.000 202 33845.58 289.58 17119.04 88888.00 2019-07-21 22:30:42.000 202 33845.65 289.59 17119.00 88888.00 2019-07-21 22:30:43.000 202 33845.77 289.51 17118.97 88888.00 2019-07-21 22:30:44.000 202 33845.90 289.47 17118.94 88888.00 2019-07-21 22:30:45.000 202 33846.02 289.43 17118.98 37930.19 2019-07-21 22:30:46.000 202 33846.09 289.47 17118.97 88888.00 2019-07-21 22:30:47.000 202 33846.13 289.50 17118.96 88888.00 2019-07-21 22:30:48.000 202 33846.20 289.47 17118.97 88888.00 2019-07-21 22:30:49.000 202 33846.33 289.44 17118.97 88888.00 2019-07-21 22:30:50.000 202 33846.48 289.41 17118.96 37930.41 2019-07-21 22:30:51.000 202 33846.58 289.39 17118.96 88888.00 2019-07-21 22:30:52.000 202 33846.68 289.42 17118.91 88888.00 2019-07-21 22:30:53.000 202 33846.76 289.43 17118.89 88888.00 2019-07-21 22:30:54.000 202 33846.86 289.46 17118.91 88888.00 2019-07-21 22:30:55.000 202 33846.99 289.43 17118.88 37930.97 2019-07-21 22:30:56.000 202 33847.08 289.40 17118.86 88888.00 2019-07-21 22:30:57.000 202 33847.19 289.40 17118.84 88888.00 2019-07-21 22:30:58.000 202 33847.29 289.39 17118.87 88888.00 2019-07-21 22:30:59.000 202 33847.38 289.38 17118.84 88888.00 2019-07-21 22:31:00.000 202 33847.47 289.43 17118.78 37931.28 2019-07-21 22:31:01.000 202 33847.60 289.45 17118.77 88888.00 2019-07-21 22:31:02.000 202 33847.74 289.43 17118.75 88888.00 2019-07-21 22:31:03.000 202 33847.83 289.40 17118.73 88888.00 2019-07-21 22:31:04.000 202 33847.91 289.40 17118.74 88888.00 2019-07-21 22:31:05.000 202 33847.97 289.41 17118.72 37931.82 2019-07-21 22:31:06.000 202 33848.07 289.43 17118.73 88888.00 2019-07-21 22:31:07.000 202 33848.13 289.42 17118.70 88888.00 2019-07-21 22:31:08.000 202 33848.20 289.41 17118.67 88888.00 2019-07-21 22:31:09.000 202 33848.26 289.38 17118.66 88888.00 2019-07-21 22:31:10.000 202 33848.35 289.40 17118.68 37932.06 2019-07-21 22:31:11.000 202 33848.46 289.42 17118.72 88888.00 2019-07-21 22:31:12.000 202 33848.55 289.45 17118.69 88888.00 2019-07-21 22:31:13.000 202 33848.68 289.45 17118.67 88888.00 2019-07-21 22:31:14.000 202 33848.72 289.45 17118.66 88888.00 2019-07-21 22:31:15.000 202 33848.84 289.48 17118.68 37932.54 2019-07-21 22:31:16.000 202 33848.82 289.46 17118.70 88888.00 2019-07-21 22:31:17.000 202 33848.91 289.44 17118.68 88888.00 2019-07-21 22:31:18.000 202 33849.00 289.41 17118.66 88888.00 2019-07-21 22:31:19.000 202 33849.07 289.39 17118.62 88888.00 2019-07-21 22:31:20.000 202 33849.12 289.39 17118.67 37932.82 2019-07-21 22:31:21.000 202 33849.16 289.38 17118.66 88888.00 2019-07-21 22:31:22.000 202 33849.22 289.39 17118.66 88888.00 2019-07-21 22:31:23.000 202 33849.27 289.36 17118.65 88888.00 2019-07-21 22:31:24.000 202 33849.30 289.37 17118.63 88888.00 2019-07-21 22:31:25.000 202 33849.35 289.35 17118.63 37933.16 2019-07-21 22:31:26.000 202 33849.38 289.34 17118.64 88888.00 2019-07-21 22:31:27.000 202 33849.50 289.32 17118.65 88888.00 2019-07-21 22:31:28.000 202 33849.49 289.25 17118.64 88888.00 2019-07-21 22:31:29.000 202 33849.57 289.24 17118.66 88888.00 2019-07-21 22:31:30.000 202 33849.62 289.25 17118.60 37933.34 2019-07-21 22:31:31.000 202 33849.68 289.22 17118.60 88888.00 2019-07-21 22:31:32.000 202 33849.77 289.22 17118.58 88888.00 2019-07-21 22:31:33.000 202 33849.83 289.21 17118.58 88888.00 2019-07-21 22:31:34.000 202 33849.84 289.17 17118.61 88888.00 2019-07-21 22:31:35.000 202 33849.92 289.14 17118.60 37933.53 2019-07-21 22:31:36.000 202 33849.93 289.15 17118.58 88888.00 2019-07-21 22:31:37.000 202 33849.98 289.16 17118.57 88888.00 2019-07-21 22:31:38.000 202 33850.08 289.11 17118.58 88888.00 2019-07-21 22:31:39.000 202 33850.16 289.10 17118.59 88888.00 2019-07-21 22:31:40.000 202 33850.14 289.08 17118.56 37933.78 2019-07-21 22:31:41.000 202 33850.17 289.02 17118.59 88888.00 2019-07-21 22:31:42.000 202 33850.27 288.99 17118.58 88888.00 2019-07-21 22:31:43.000 202 33850.33 288.97 17118.59 88888.00 2019-07-21 22:31:44.000 202 33850.39 288.94 17118.58 88888.00 2019-07-21 22:31:45.000 202 33850.41 288.93 17118.57 37933.99 2019-07-21 22:31:46.000 202 33850.45 288.93 17118.58 88888.00 2019-07-21 22:31:47.000 202 33850.49 288.90 17118.58 88888.00 2019-07-21 22:31:48.000 202 33850.55 288.87 17118.57 88888.00 2019-07-21 22:31:49.000 202 33850.65 288.82 17118.54 88888.00 2019-07-21 22:31:50.000 202 33850.73 288.80 17118.55 37934.22 2019-07-21 22:31:51.000 202 33850.76 288.82 17118.59 88888.00 2019-07-21 22:31:52.000 202 33850.84 288.78 17118.56 88888.00 2019-07-21 22:31:53.000 202 33850.90 288.75 17118.57 88888.00 2019-07-21 22:31:54.000 202 33850.97 288.74 17118.58 88888.00 2019-07-21 22:31:55.000 202 33851.02 288.70 17118.51 37934.43 2019-07-21 22:31:56.000 202 33851.07 288.68 17118.52 88888.00 2019-07-21 22:31:57.000 202 33851.14 288.65 17118.52 88888.00 2019-07-21 22:31:58.000 202 33851.18 288.61 17118.49 88888.00 2019-07-21 22:31:59.000 202 33851.27 288.58 17118.54 88888.00 2019-07-21 22:32:00.000 202 33851.37 288.54 17118.56 37934.77 2019-07-21 22:32:01.000 202 33851.42 288.51 17118.55 88888.00 2019-07-21 22:32:02.000 202 33851.45 288.47 17118.57 88888.00 2019-07-21 22:32:03.000 202 33851.51 288.48 17118.52 88888.00 2019-07-21 22:32:04.000 202 33851.59 288.48 17118.52 88888.00 2019-07-21 22:32:05.000 202 33851.66 288.44 17118.52 37934.85 2019-07-21 22:32:06.000 202 33851.73 288.43 17118.56 88888.00 2019-07-21 22:32:07.000 202 33851.84 288.40 17118.59 88888.00 2019-07-21 22:32:08.000 202 33851.87 288.39 17118.57 88888.00 2019-07-21 22:32:09.000 202 33851.93 288.41 17118.54 88888.00 2019-07-21 22:32:10.000 202 33851.99 288.38 17118.54 37935.36 2019-07-21 22:32:11.000 202 33852.03 288.34 17118.52 88888.00 2019-07-21 22:32:12.000 202 33852.11 288.30 17118.50 88888.00 2019-07-21 22:32:13.000 202 33852.20 288.28 17118.50 88888.00 2019-07-21 22:32:14.000 202 33852.28 288.28 17118.49 88888.00 2019-07-21 22:32:15.000 202 33852.34 288.30 17118.48 37935.48 2019-07-21 22:32:16.000 202 33852.42 288.27 17118.50 88888.00 2019-07-21 22:32:17.000 202 33852.52 288.25 17118.48 88888.00 2019-07-21 22:32:18.000 202 33852.57 288.19 17118.47 88888.00 2019-07-21 22:32:19.000 202 33852.65 288.17 17118.52 88888.00 2019-07-21 22:32:20.000 202 33852.69 288.15 17118.46 37935.92 2019-07-21 22:32:21.000 202 33852.77 288.19 17118.41 88888.00 2019-07-21 22:32:22.000 202 33852.83 288.20 17118.39 88888.00 2019-07-21 22:32:23.000 202 33852.92 288.21 17118.39 88888.00 2019-07-21 22:32:24.000 202 33852.96 288.15 17118.39 88888.00 2019-07-21 22:32:25.000 202 33853.06 288.12 17118.38 37936.14 2019-07-21 22:32:26.000 202 33853.09 288.14 17118.34 88888.00 2019-07-21 22:32:27.000 202 33853.15 288.08 17118.37 88888.00 2019-07-21 22:32:28.000 202 33853.18 288.08 17118.36 88888.00 2019-07-21 22:32:29.000 202 33853.23 288.05 17118.41 88888.00 2019-07-21 22:32:30.000 202 33853.34 287.96 17118.43 37936.50 2019-07-21 22:32:31.000 202 33853.37 287.93 17118.41 88888.00 2019-07-21 22:32:32.000 202 33853.42 287.95 17118.41 88888.00 2019-07-21 22:32:33.000 202 33853.49 287.95 17118.39 88888.00 2019-07-21 22:32:34.000 202 33853.55 287.90 17118.40 88888.00 2019-07-21 22:32:35.000 202 33853.61 287.93 17118.39 37936.62 2019-07-21 22:32:36.000 202 33853.59 287.92 17118.38 88888.00 2019-07-21 22:32:37.000 202 33853.63 287.89 17118.40 88888.00 2019-07-21 22:32:38.000 202 33853.65 287.86 17118.41 88888.00 2019-07-21 22:32:39.000 202 33853.67 287.86 17118.36 88888.00 2019-07-21 22:32:40.000 202 33853.67 287.86 17118.37 37936.92 2019-07-21 22:32:41.000 202 33853.73 287.81 17118.39 88888.00 2019-07-21 22:32:42.000 202 33853.80 287.75 17118.40 88888.00 2019-07-21 22:32:43.000 202 33853.82 287.75 17118.39 88888.00 2019-07-21 22:32:44.000 202 33853.83 287.75 17118.38 88888.00 2019-07-21 22:32:45.000 202 33853.90 287.77 17118.38 37937.11 2019-07-21 22:32:46.000 202 33853.92 287.72 17118.39 88888.00 2019-07-21 22:32:47.000 202 33853.91 287.69 17118.42 88888.00 2019-07-21 22:32:48.000 202 33853.91 287.67 17118.40 88888.00 2019-07-21 22:32:49.000 202 33853.93 287.64 17118.43 88888.00 2019-07-21 22:32:50.000 202 33853.99 287.61 17118.40 37937.23 2019-07-21 22:32:51.000 202 33854.01 287.59 17118.44 88888.00 2019-07-21 22:32:52.000 202 33854.02 287.55 17118.41 88888.00 2019-07-21 22:32:53.000 202 33854.02 287.56 17118.43 88888.00 2019-07-21 22:32:54.000 202 33854.00 287.54 17118.44 88888.00 2019-07-21 22:32:55.000 202 33854.03 287.48 17118.44 37937.25 2019-07-21 22:32:56.000 202 33854.05 287.47 17118.43 88888.00 2019-07-21 22:32:57.000 202 33854.08 287.44 17118.43 88888.00 2019-07-21 22:32:58.000 202 33854.03 287.36 17118.42 88888.00 2019-07-21 22:32:59.000 202 33854.04 287.31 17118.41 88888.00 2019-07-21 22:33:00.000 202 33854.07 287.29 17118.38 37937.30 2019-07-21 22:33:01.000 202 33854.10 287.25 17118.40 88888.00 2019-07-21 22:33:02.000 202 33854.09 287.26 17118.42 88888.00 2019-07-21 22:33:03.000 202 33854.07 287.24 17118.40 88888.00 2019-07-21 22:33:04.000 202 33854.08 287.23 17118.41 88888.00 2019-07-21 22:33:05.000 202 33854.11 287.21 17118.39 37937.37 2019-07-21 22:33:06.000 202 33854.10 287.21 17118.39 88888.00 2019-07-21 22:33:07.000 202 33854.07 287.20 17118.40 88888.00 2019-07-21 22:33:08.000 202 33854.09 287.15 17118.37 88888.00 2019-07-21 22:33:09.000 202 33854.12 287.10 17118.40 88888.00 2019-07-21 22:33:10.000 202 33854.13 287.07 17118.41 37937.36 2019-07-21 22:33:11.000 202 33854.12 287.07 17118.44 88888.00 2019-07-21 22:33:12.000 202 33854.08 287.06 17118.44 88888.00 2019-07-21 22:33:13.000 202 33854.07 287.04 17118.47 88888.00 2019-07-21 22:33:14.000 202 33854.07 287.05 17118.50 88888.00 2019-07-21 22:33:15.000 202 33854.07 287.05 17118.51 37937.37 2019-07-21 22:33:16.000 202 33854.05 287.02 17118.49 88888.00 2019-07-21 22:33:17.000 202 33854.11 287.03 17118.49 88888.00 2019-07-21 22:33:18.000 202 33854.11 287.01 17118.49 88888.00 2019-07-21 22:33:19.000 202 33854.16 286.95 17118.49 88888.00 2019-07-21 22:33:20.000 202 33854.19 286.93 17118.48 37937.30 2019-07-21 22:33:21.000 202 33854.26 286.90 17118.46 88888.00 2019-07-21 22:33:22.000 202 33854.25 286.86 17118.46 88888.00 2019-07-21 22:33:23.000 202 33854.23 286.83 17118.47 88888.00 2019-07-21 22:33:24.000 202 33854.21 286.84 17118.46 88888.00 2019-07-21 22:33:25.000 202 33854.27 286.85 17118.41 37937.49 2019-07-21 22:33:26.000 202 33854.29 286.84 17118.41 88888.00 2019-07-21 22:33:27.000 202 33854.30 286.82 17118.38 88888.00 2019-07-21 22:33:28.000 202 33854.32 286.84 17118.42 88888.00 2019-07-21 22:33:29.000 202 33854.32 286.86 17118.45 88888.00 2019-07-21 22:33:30.000 202 33854.31 286.80 17118.43 37937.55 2019-07-21 22:33:31.000 202 33854.32 286.79 17118.43 88888.00 2019-07-21 22:33:32.000 202 33854.36 286.86 17118.46 88888.00 2019-07-21 22:33:33.000 202 33854.41 286.84 17118.47 88888.00 2019-07-21 22:33:34.000 202 33854.39 286.84 17118.42 88888.00 2019-07-21 22:33:35.000 202 33854.38 286.79 17118.44 37937.68 2019-07-21 22:33:36.000 202 33854.39 286.80 17118.42 88888.00 2019-07-21 22:33:37.000 202 33854.45 286.78 17118.42 88888.00 2019-07-21 22:33:38.000 202 33854.51 286.78 17118.41 88888.00 2019-07-21 22:33:39.000 202 33854.52 286.77 17118.42 88888.00 2019-07-21 22:33:40.000 202 33854.53 286.74 17118.39 37937.75 2019-07-21 22:33:41.000 202 33854.55 286.70 17118.42 88888.00 2019-07-21 22:33:42.000 202 33854.56 286.68 17118.48 88888.00 2019-07-21 22:33:43.000 202 33854.58 286.69 17118.50 88888.00 2019-07-21 22:33:44.000 202 33854.59 286.70 17118.48 88888.00 2019-07-21 22:33:45.000 202 33854.62 286.67 17118.45 37937.85 2019-07-21 22:33:46.000 202 33854.62 286.65 17118.50 88888.00 2019-07-21 22:33:47.000 202 33854.63 286.65 17118.51 88888.00 2019-07-21 22:33:48.000 202 33854.62 286.67 17118.49 88888.00 2019-07-21 22:33:49.000 202 33854.61 286.64 17118.49 88888.00 2019-07-21 22:33:50.000 202 33854.62 286.66 17118.50 37937.93 2019-07-21 22:33:51.000 202 33854.63 286.65 17118.50 88888.00 2019-07-21 22:33:52.000 202 33854.60 286.61 17118.49 88888.00 2019-07-21 22:33:53.000 202 33854.60 286.61 17118.53 88888.00 2019-07-21 22:33:54.000 202 33854.61 286.62 17118.55 88888.00 2019-07-21 22:33:55.000 202 33854.66 286.62 17118.53 37937.92 2019-07-21 22:33:56.000 202 33854.67 286.63 17118.55 88888.00 2019-07-21 22:33:57.000 202 33854.65 286.60 17118.56 88888.00 2019-07-21 22:33:58.000 202 33854.64 286.58 17118.56 88888.00 2019-07-21 22:33:59.000 202 33854.61 286.62 17118.57 88888.00 2019-07-21 22:34:00.000 202 33854.60 286.65 17118.57 37937.86 2019-07-21 22:34:01.000 202 33854.60 286.64 17118.58 88888.00 2019-07-21 22:34:02.000 202 33854.58 286.59 17118.60 88888.00 2019-07-21 22:34:03.000 202 33854.57 286.61 17118.62 88888.00 2019-07-21 22:34:04.000 202 33854.52 286.62 17118.60 88888.00 2019-07-21 22:34:05.000 202 33854.50 286.64 17118.55 37937.88 2019-07-21 22:34:06.000 202 33854.50 286.61 17118.56 88888.00 2019-07-21 22:34:07.000 202 33854.51 286.62 17118.56 88888.00 2019-07-21 22:34:08.000 202 33854.47 286.57 17118.59 88888.00 2019-07-21 22:34:09.000 202 33854.47 286.53 17118.58 88888.00 2019-07-21 22:34:10.000 202 33854.47 286.57 17118.61 37937.73 2019-07-21 22:34:11.000 202 33854.44 286.56 17118.61 88888.00 2019-07-21 22:34:12.000 202 33854.41 286.52 17118.58 88888.00 2019-07-21 22:34:13.000 202 33854.35 286.52 17118.60 88888.00 2019-07-21 22:34:14.000 202 33854.29 286.52 17118.61 88888.00 2019-07-21 22:34:15.000 202 33854.28 286.50 17118.63 37937.77 2019-07-21 22:34:16.000 202 33854.27 286.52 17118.64 88888.00 2019-07-21 22:34:17.000 202 33854.27 286.52 17118.64 88888.00 2019-07-21 22:34:18.000 202 33854.24 286.49 17118.67 88888.00 2019-07-21 22:34:19.000 202 33854.20 286.47 17118.64 88888.00 2019-07-21 22:34:20.000 202 33854.13 286.47 17118.68 37937.56 2019-07-21 22:34:21.000 202 33854.10 286.49 17118.69 88888.00 2019-07-21 22:34:22.000 202 33854.06 286.47 17118.68 88888.00 2019-07-21 22:34:23.000 202 33854.04 286.40 17118.70 88888.00 2019-07-21 22:34:24.000 202 33854.04 286.41 17118.70 88888.00 2019-07-21 22:34:25.000 202 33854.00 286.40 17118.67 37937.40 2019-07-21 22:34:26.000 202 33853.95 286.41 17118.69 88888.00 2019-07-21 22:34:27.000 202 33853.94 286.40 17118.71 88888.00 2019-07-21 22:34:28.000 202 33853.91 286.42 17118.68 88888.00 2019-07-21 22:34:29.000 202 33853.86 286.39 17118.68 88888.00 2019-07-21 22:34:30.000 202 33853.82 286.38 17118.69 37937.31 2019-07-21 22:34:31.000 202 33853.80 286.42 17118.73 88888.00 2019-07-21 22:34:32.000 202 33853.79 286.43 17118.76 88888.00 2019-07-21 22:34:33.000 202 33853.80 286.43 17118.75 88888.00 2019-07-21 22:34:34.000 202 33853.76 286.36 17118.75 88888.00 2019-07-21 22:34:35.000 202 33853.71 286.34 17118.74 37937.19 2019-07-21 22:34:36.000 202 33853.68 286.33 17118.73 88888.00 2019-07-21 22:34:37.000 202 33853.67 286.27 17118.74 88888.00 2019-07-21 22:34:38.000 202 33853.65 286.30 17118.75 88888.00 2019-07-21 22:34:39.000 202 33853.63 286.34 17118.81 88888.00 2019-07-21 22:34:40.000 202 33853.60 286.29 17118.76 37937.04 2019-07-21 22:34:41.000 202 33853.60 286.30 17118.77 88888.00 2019-07-21 22:34:42.000 202 33853.59 286.28 17118.81 88888.00 2019-07-21 22:34:43.000 202 33853.57 286.28 17118.80 88888.00 2019-07-21 22:34:44.000 202 33853.57 286.27 17118.83 88888.00 2019-07-21 22:34:45.000 202 33853.53 286.31 17118.84 37936.98 2019-07-21 22:34:46.000 202 33853.51 286.32 17118.83 88888.00 2019-07-21 22:34:47.000 202 33853.49 286.28 17118.84 88888.00 2019-07-21 22:34:48.000 202 33853.48 286.32 17118.83 88888.00 2019-07-21 22:34:49.000 202 33853.44 286.32 17118.81 88888.00 2019-07-21 22:34:50.000 202 33853.43 286.31 17118.82 37936.97 2019-07-21 22:34:51.000 202 33853.43 286.28 17118.81 88888.00 2019-07-21 22:34:52.000 202 33853.43 286.28 17118.82 88888.00 2019-07-21 22:34:53.000 202 33853.41 286.31 17118.83 88888.00 2019-07-21 22:34:54.000 202 33853.42 286.30 17118.81 88888.00 2019-07-21 22:34:55.000 202 33853.41 286.32 17118.82 37936.90 2019-07-21 22:34:56.000 202 33853.42 286.33 17118.85 88888.00 2019-07-21 22:34:57.000 202 33853.43 286.33 17118.89 88888.00 2019-07-21 22:34:58.000 202 33853.41 286.32 17118.94 88888.00 2019-07-21 22:34:59.000 202 33853.40 286.33 17118.92 88888.00 2019-07-21 22:35:00.000 202 33853.41 286.35 17118.93 37936.78 2019-07-21 22:35:01.000 202 33853.46 286.39 17118.89 88888.00 2019-07-21 22:35:02.000 202 33853.42 286.41 17118.88 88888.00 2019-07-21 22:35:03.000 202 33853.34 286.43 17118.89 88888.00 2019-07-21 22:35:04.000 202 33853.33 286.44 17118.94 88888.00 2019-07-21 22:35:05.000 202 33853.35 286.45 17118.97 37936.85 2019-07-21 22:35:06.000 202 33853.33 286.48 17118.95 88888.00 2019-07-21 22:35:07.000 202 33853.32 286.48 17118.94 88888.00 2019-07-21 22:35:08.000 202 33853.32 286.49 17118.95 88888.00 2019-07-21 22:35:09.000 202 33853.34 286.47 17118.95 88888.00 2019-07-21 22:35:10.000 202 33853.31 286.46 17118.93 37936.70 2019-07-21 22:35:11.000 202 33853.30 286.47 17118.91 88888.00 2019-07-21 22:35:12.000 202 33853.33 286.49 17118.92 88888.00 2019-07-21 22:35:13.000 202 33853.28 286.48 17118.91 88888.00 2019-07-21 22:35:14.000 202 33853.26 286.55 17118.92 88888.00 2019-07-21 22:35:15.000 202 33853.27 286.57 17118.92 37936.71 2019-07-21 22:35:16.000 202 33853.26 286.53 17118.91 88888.00 2019-07-21 22:35:17.000 202 33853.24 286.57 17118.89 88888.00 2019-07-21 22:35:18.000 202 33853.25 286.57 17118.93 88888.00 2019-07-21 22:35:19.000 202 33853.23 286.56 17118.92 88888.00 2019-07-21 22:35:20.000 202 33853.21 286.59 17118.91 37936.71 2019-07-21 22:35:21.000 202 33853.17 286.62 17118.92 88888.00 2019-07-21 22:35:22.000 202 33853.15 286.59 17118.93 88888.00 2019-07-21 22:35:23.000 202 33853.12 286.60 17118.96 88888.00 2019-07-21 22:35:24.000 202 33853.08 286.60 17118.97 88888.00 2019-07-21 22:35:25.000 202 33853.06 286.62 17118.94 37936.65 2019-07-21 22:35:26.000 202 33853.02 286.63 17118.91 88888.00 2019-07-21 22:35:27.000 202 33853.01 286.61 17118.97 88888.00 2019-07-21 22:35:28.000 202 33852.97 286.61 17119.00 88888.00 2019-07-21 22:35:29.000 202 33852.93 286.61 17119.03 88888.00 2019-07-21 22:35:30.000 202 33852.95 286.61 17118.99 37936.54 2019-07-21 22:35:31.000 202 33852.97 286.61 17119.04 88888.00 2019-07-21 22:35:32.000 202 33852.96 286.61 17119.02 88888.00 2019-07-21 22:35:33.000 202 33852.93 286.61 17119.04 88888.00 2019-07-21 22:35:34.000 202 33852.89 286.64 17119.09 88888.00 2019-07-21 22:35:35.000 202 33852.91 286.66 17119.06 37936.44 2019-07-21 22:35:36.000 202 33852.86 286.63 17118.98 88888.00 2019-07-21 22:35:37.000 202 33852.78 286.64 17118.99 88888.00 2019-07-21 22:35:38.000 202 33852.72 286.63 17119.01 88888.00 2019-07-21 22:35:39.000 202 33852.73 286.64 17119.04 88888.00 2019-07-21 22:35:40.000 202 33852.73 286.68 17119.08 37936.39 2019-07-21 22:35:41.000 202 33852.70 286.69 17119.10 88888.00 2019-07-21 22:35:42.000 202 33852.68 286.70 17119.12 88888.00 2019-07-21 22:35:43.000 202 33852.69 286.67 17119.12 88888.00 2019-07-21 22:35:44.000 202 33852.66 286.69 17119.08 88888.00 2019-07-21 22:35:45.000 202 33852.63 286.68 17119.11 37936.23 2019-07-21 22:35:46.000 202 33852.59 286.69 17119.16 88888.00 2019-07-21 22:35:47.000 202 33852.52 286.72 17119.11 88888.00 2019-07-21 22:35:48.000 202 33852.49 286.70 17119.08 88888.00 2019-07-21 22:35:49.000 202 33852.47 286.72 17119.06 88888.00 2019-07-21 22:35:50.000 202 33852.46 286.76 17119.07 37936.10 2019-07-21 22:35:51.000 202 33852.41 286.73 17119.07 88888.00 2019-07-21 22:35:52.000 202 33852.39 286.74 17119.06 88888.00 2019-07-21 22:35:53.000 202 33852.36 286.78 17119.06 88888.00 2019-07-21 22:35:54.000 202 33852.33 286.78 17119.05 88888.00 2019-07-21 22:35:55.000 202 33852.30 286.79 17119.04 37936.03 2019-07-21 22:35:56.000 202 33852.34 286.77 17119.08 88888.00 2019-07-21 22:35:57.000 202 33852.35 286.71 17119.12 88888.00 2019-07-21 22:35:58.000 202 33852.32 286.70 17119.13 88888.00 2019-07-21 22:35:59.000 202 33852.31 286.72 17119.09 88888.00 2019-07-21 22:36:00.000 202 33852.29 286.72 17119.10 37936.02 2019-07-21 22:36:01.000 202 33852.23 286.73 17119.17 88888.00 2019-07-21 22:36:02.000 202 33852.19 286.77 17119.15 88888.00 2019-07-21 22:36:03.000 202 33852.15 286.81 17119.13 88888.00 2019-07-21 22:36:04.000 202 33852.14 286.80 17119.11 88888.00 2019-07-21 22:36:05.000 202 33852.19 286.85 17119.10 37935.87 2019-07-21 22:36:06.000 202 33852.15 286.84 17119.09 88888.00 2019-07-21 22:36:07.000 202 33852.13 286.84 17119.14 88888.00 2019-07-21 22:36:08.000 202 33852.15 286.82 17119.14 88888.00 2019-07-21 22:36:09.000 202 33852.12 286.83 17119.18 88888.00 2019-07-21 22:36:10.000 202 33852.15 286.79 17119.16 37935.88 2019-07-21 22:36:11.000 202 33852.13 286.84 17119.16 88888.00 2019-07-21 22:36:12.000 202 33852.10 286.90 17119.18 88888.00 2019-07-21 22:36:13.000 202 33852.07 286.91 17119.17 88888.00 2019-07-21 22:36:14.000 202 33852.08 286.91 17119.15 88888.00 2019-07-21 22:36:15.000 202 33852.06 286.93 17119.15 37935.81 2019-07-21 22:36:16.000 202 33852.12 286.96 17119.13 88888.00 2019-07-21 22:36:17.000 202 33852.11 286.99 17119.13 88888.00 2019-07-21 22:36:18.000 202 33852.10 287.00 17119.09 88888.00 2019-07-21 22:36:19.000 202 33852.14 286.97 17119.09 88888.00 2019-07-21 22:36:20.000 202 33852.09 286.98 17119.14 37935.76 2019-07-21 22:36:21.000 202 33852.07 287.02 17119.12 88888.00 2019-07-21 22:36:22.000 202 33852.11 287.06 17119.13 88888.00 2019-07-21 22:36:23.000 202 33852.10 286.99 17119.13 88888.00 2019-07-21 22:36:24.000 202 33852.09 287.01 17119.12 88888.00 2019-07-21 22:36:25.000 202 33852.09 287.01 17119.15 37935.78 2019-07-21 22:36:26.000 202 33852.12 287.01 17119.14 88888.00 2019-07-21 22:36:27.000 202 33852.16 287.05 17119.17 88888.00 2019-07-21 22:36:28.000 202 33852.16 287.04 17119.17 88888.00 2019-07-21 22:36:29.000 202 33852.14 287.05 17119.19 88888.00 2019-07-21 22:36:30.000 202 33852.12 287.02 17119.15 37935.76 2019-07-21 22:36:31.000 202 33852.16 287.07 17119.18 88888.00 2019-07-21 22:36:32.000 202 33852.18 287.11 17119.19 88888.00 2019-07-21 22:36:33.000 202 33852.18 287.07 17119.19 88888.00 2019-07-21 22:36:34.000 202 33852.21 287.05 17119.18 88888.00 2019-07-21 22:36:35.000 202 33852.21 287.02 17119.15 37935.93 2019-07-21 22:36:36.000 202 33852.25 287.04 17119.13 88888.00 2019-07-21 22:36:37.000 202 33852.30 287.02 17119.09 88888.00 2019-07-21 22:36:38.000 202 33852.27 287.04 17119.12 88888.00 2019-07-21 22:36:39.000 202 33852.26 287.10 17119.15 88888.00 2019-07-21 22:36:40.000 202 33852.23 287.10 17119.18 37935.92 2019-07-21 22:36:41.000 202 33852.23 287.09 17119.19 88888.00 2019-07-21 22:36:42.000 202 33852.21 287.06 17119.16 88888.00 2019-07-21 22:36:43.000 202 33852.20 287.05 17119.19 88888.00 2019-07-21 22:36:44.000 202 33852.16 287.05 17119.21 88888.00 2019-07-21 22:36:45.000 202 33852.13 287.08 17119.19 37935.89 2019-07-21 22:36:46.000 202 33852.13 287.12 17119.18 88888.00 2019-07-21 22:36:47.000 202 33852.15 287.12 17119.20 88888.00 2019-07-21 22:36:48.000 202 33852.13 287.09 17119.23 88888.00 2019-07-21 22:36:49.000 202 33852.12 287.06 17119.21 88888.00 2019-07-21 22:36:50.000 202 33852.07 287.08 17119.13 37935.76 2019-07-21 22:36:51.000 202 33852.05 287.11 17119.14 88888.00 2019-07-21 22:36:52.000 202 33852.01 287.11 17119.19 88888.00 2019-07-21 22:36:53.000 202 33851.98 287.13 17119.20 88888.00 2019-07-21 22:36:54.000 202 33851.93 287.13 17119.23 88888.00 2019-07-21 22:36:55.000 202 33851.88 287.15 17119.27 37935.66 2019-07-21 22:36:56.000 202 33851.78 287.14 17119.26 88888.00 2019-07-21 22:36:57.000 202 33851.74 287.13 17119.26 88888.00 2019-07-21 22:36:58.000 202 33851.70 287.11 17119.28 88888.00 2019-07-21 22:36:59.000 202 33851.67 287.11 17119.30 88888.00 2019-07-21 22:37:00.000 202 33851.62 287.13 17119.32 37935.62 2019-07-21 22:37:01.000 202 33851.56 287.18 17119.34 88888.00 2019-07-21 22:37:02.000 202 33851.51 287.22 17119.33 88888.00 2019-07-21 22:37:03.000 202 33851.46 287.23 17119.31 88888.00 2019-07-21 22:37:04.000 202 33851.46 287.19 17119.28 88888.00 2019-07-21 22:37:05.000 202 33851.42 287.22 17119.32 37935.45 2019-07-21 22:37:06.000 202 33851.37 287.22 17119.28 88888.00 2019-07-21 22:37:07.000 202 33851.38 287.26 17119.32 88888.00 2019-07-21 22:37:08.000 202 33851.38 287.25 17119.30 88888.00 2019-07-21 22:37:09.000 202 33851.35 287.27 17119.30 88888.00 2019-07-21 22:37:10.000 202 33851.33 287.26 17119.30 37935.21 2019-07-21 22:37:11.000 202 33851.32 287.28 17119.27 88888.00 2019-07-21 22:37:12.000 202 33851.32 287.28 17119.27 88888.00 2019-07-21 22:37:13.000 202 33851.31 287.27 17119.31 88888.00 2019-07-21 22:37:14.000 202 33851.34 287.27 17119.28 88888.00 2019-07-21 22:37:15.000 202 33851.34 287.27 17119.30 37935.16 2019-07-21 22:37:16.000 202 33851.31 287.24 17119.32 88888.00 2019-07-21 22:37:17.000 202 33851.34 287.20 17119.31 88888.00 2019-07-21 22:37:18.000 202 33851.36 287.22 17119.31 88888.00 2019-07-21 22:37:19.000 202 33851.38 287.28 17119.32 88888.00 2019-07-21 22:37:20.000 202 33851.40 287.26 17119.32 37935.25 2019-07-21 22:37:21.000 202 33851.39 287.23 17119.30 88888.00 2019-07-21 22:37:22.000 202 33851.40 287.23 17119.33 88888.00 2019-07-21 22:37:23.000 202 33851.44 287.20 17119.29 88888.00 2019-07-21 22:37:24.000 202 33851.46 287.20 17119.30 88888.00 2019-07-21 22:37:25.000 202 33851.55 287.16 17119.27 37935.27 2019-07-21 22:37:26.000 202 33851.55 287.17 17119.25 88888.00 2019-07-21 22:37:27.000 202 33851.60 287.18 17119.26 88888.00 2019-07-21 22:37:28.000 202 33851.63 287.16 17119.25 88888.00 2019-07-21 22:37:29.000 202 33851.67 287.21 17119.26 88888.00 2019-07-21 22:37:30.000 202 33851.68 287.23 17119.26 37935.49 2019-07-21 22:37:31.000 202 33851.72 287.21 17119.23 88888.00 2019-07-21 22:37:32.000 202 33851.78 287.17 17119.22 88888.00 2019-07-21 22:37:33.000 202 33851.86 287.13 17119.19 88888.00 2019-07-21 22:37:34.000 202 33851.96 287.11 17119.18 88888.00 2019-07-21 22:37:35.000 202 33852.09 287.13 17119.14 37935.59 2019-07-21 22:37:36.000 202 33852.17 287.15 17119.17 88888.00 2019-07-21 22:37:37.000 202 33852.21 287.13 17119.15 88888.00 2019-07-21 22:37:38.000 202 33852.27 287.06 17119.17 88888.00 2019-07-21 22:37:39.000 202 33852.34 287.04 17119.17 88888.00 2019-07-21 22:37:40.000 202 33852.42 287.00 17119.18 37936.07 2019-07-21 22:37:41.000 202 33852.47 286.99 17119.21 88888.00 2019-07-21 22:37:42.000 202 33852.54 286.99 17119.20 88888.00 2019-07-21 22:37:43.000 202 33852.55 286.97 17119.19 88888.00 2019-07-21 22:37:44.000 202 33852.63 286.96 17119.17 88888.00 2019-07-21 22:37:45.000 202 33852.68 286.96 17119.16 37936.29 2019-07-21 22:37:46.000 202 33852.69 286.94 17119.12 88888.00 2019-07-21 22:37:47.000 202 33852.73 286.88 17119.11 88888.00 2019-07-21 22:37:48.000 202 33852.77 286.85 17119.13 88888.00 2019-07-21 22:37:49.000 202 33852.81 286.85 17119.12 88888.00 2019-07-21 22:37:50.000 202 33852.86 286.83 17119.11 37936.46 2019-07-21 22:37:51.000 202 33852.86 286.83 17119.11 88888.00 2019-07-21 22:37:52.000 202 33852.88 286.82 17119.13 88888.00 2019-07-21 22:37:53.000 202 33852.92 286.76 17119.12 88888.00 2019-07-21 22:37:54.000 202 33852.93 286.75 17119.14 88888.00 2019-07-21 22:37:55.000 202 33852.95 286.70 17119.15 37936.60 2019-07-21 22:37:56.000 202 33852.97 286.71 17119.14 88888.00 2019-07-21 22:37:57.000 202 33852.94 286.74 17119.12 88888.00 2019-07-21 22:37:58.000 202 33852.95 286.72 17119.09 88888.00 2019-07-21 22:37:59.000 202 33852.92 286.69 17119.13 88888.00 2019-07-21 22:38:00.000 202 33852.88 286.66 17119.12 37936.70 2019-07-21 22:38:01.000 202 33852.85 286.66 17119.12 88888.00 2019-07-21 22:38:02.000 202 33852.78 286.69 17119.14 88888.00 2019-07-21 22:38:03.000 202 33852.76 286.66 17119.14 88888.00 2019-07-21 22:38:04.000 202 33852.76 286.67 17119.13 88888.00 2019-07-21 22:38:05.000 202 33852.76 286.70 17119.12 37936.48 2019-07-21 22:38:06.000 202 33852.77 286.67 17119.16 88888.00 2019-07-21 22:38:07.000 202 33852.74 286.65 17119.14 88888.00 2019-07-21 22:38:08.000 202 33852.68 286.71 17119.17 88888.00 2019-07-21 22:38:09.000 202 33852.62 286.67 17119.16 88888.00 2019-07-21 22:38:10.000 202 33852.60 286.68 17119.14 37936.42 2019-07-21 22:38:11.000 202 33852.55 286.73 17119.19 88888.00 2019-07-21 22:38:12.000 202 33852.50 286.74 17119.21 88888.00 2019-07-21 22:38:13.000 202 33852.46 286.69 17119.22 88888.00 2019-07-21 22:38:14.000 202 33852.43 286.71 17119.25 88888.00 2019-07-21 22:38:15.000 202 33852.38 286.70 17119.24 37936.21 2019-07-21 22:38:16.000 202 33852.36 286.65 17119.24 88888.00 2019-07-21 22:38:17.000 202 33852.39 286.68 17119.24 88888.00 2019-07-21 22:38:18.000 202 33852.30 286.71 17119.19 88888.00 2019-07-21 22:38:19.000 202 33852.28 286.69 17119.20 88888.00 2019-07-21 22:38:20.000 202 33852.28 286.66 17119.20 37936.10 2019-07-21 22:38:21.000 202 33852.28 286.67 17119.16 88888.00 2019-07-21 22:38:22.000 202 33852.28 286.70 17119.17 88888.00 2019-07-21 22:38:23.000 202 33852.28 286.72 17119.21 88888.00 2019-07-21 22:38:24.000 202 33852.30 286.72 17119.18 88888.00 2019-07-21 22:38:25.000 202 33852.29 286.77 17119.21 37936.13 2019-07-21 22:38:26.000 202 33852.29 286.75 17119.17 88888.00 2019-07-21 22:38:27.000 202 33852.32 286.72 17119.20 88888.00 2019-07-21 22:38:28.000 202 33852.33 286.69 17119.21 88888.00 2019-07-21 22:38:29.000 202 33852.40 286.72 17119.23 88888.00 2019-07-21 22:38:30.000 202 33852.46 286.73 17119.23 37936.02 2019-07-21 22:38:31.000 202 33852.53 286.76 17119.22 88888.00 2019-07-21 22:38:32.000 202 33852.58 286.73 17119.23 88888.00 2019-07-21 22:38:33.000 202 33852.58 286.77 17119.26 88888.00 2019-07-21 22:38:34.000 202 33852.62 286.81 17119.27 88888.00 2019-07-21 22:38:35.000 202 33852.66 286.83 17119.22 37936.31 2019-07-21 22:38:36.000 202 33852.72 286.79 17119.19 88888.00 2019-07-21 22:38:37.000 202 33852.80 286.84 17119.25 88888.00 2019-07-21 22:38:38.000 202 33852.81 286.85 17119.22 88888.00 2019-07-21 22:38:39.000 202 33852.85 286.86 17119.18 88888.00 2019-07-21 22:38:40.000 202 33852.93 286.85 17119.18 37936.36 2019-07-21 22:38:41.000 202 33853.02 286.84 17119.18 88888.00 2019-07-21 22:38:42.000 202 33853.08 286.87 17119.19 88888.00 2019-07-21 22:38:43.000 202 33853.19 286.87 17119.17 88888.00 2019-07-21 22:38:44.000 202 33853.29 286.88 17119.19 88888.00 2019-07-21 22:38:45.000 202 33853.34 286.94 17119.22 37936.80 2019-07-21 22:38:46.000 202 33853.37 286.95 17119.22 88888.00 2019-07-21 22:38:47.000 202 33853.40 286.95 17119.19 88888.00 2019-07-21 22:38:48.000 202 33853.40 286.92 17119.18 88888.00 2019-07-21 22:38:49.000 202 33853.36 286.92 17119.16 88888.00 2019-07-21 22:38:50.000 202 33853.36 286.95 17119.17 37937.03 2019-07-21 22:38:51.000 202 33853.34 286.96 17119.16 88888.00 2019-07-21 22:38:52.000 202 33853.27 286.98 17119.16 88888.00 2019-07-21 22:38:53.000 202 33853.28 286.99 17119.14 88888.00 2019-07-21 22:38:54.000 202 33853.27 287.00 17119.15 88888.00 2019-07-21 22:38:55.000 202 33853.26 287.05 17119.15 37937.05 2019-07-21 22:38:56.000 202 33853.24 287.04 17119.15 88888.00 2019-07-21 22:38:57.000 202 33853.22 287.04 17119.15 88888.00 2019-07-21 22:38:58.000 202 33853.18 287.06 17119.17 88888.00 2019-07-21 22:38:59.000 202 33853.14 287.02 17119.14 88888.00 2019-07-21 22:39:00.000 202 33853.11 286.98 17119.13 37936.88 2019-07-21 22:39:01.000 202 33853.04 287.02 17119.19 88888.00 2019-07-21 22:39:02.000 202 33852.98 287.04 17119.23 88888.00 2019-07-21 22:39:03.000 202 33852.84 287.06 17119.25 88888.00 2019-07-21 22:39:04.000 202 33852.68 287.08 17119.24 88888.00 2019-07-21 22:39:05.000 202 33852.54 287.10 17119.23 37936.54 2019-07-21 22:39:06.000 202 33852.47 287.16 17119.20 88888.00 2019-07-21 22:39:07.000 202 33852.45 287.18 17119.21 88888.00 2019-07-21 22:39:08.000 202 33852.42 287.24 17119.24 88888.00 2019-07-21 22:39:09.000 202 33852.41 287.28 17119.26 88888.00 2019-07-21 22:39:10.000 202 33852.42 287.25 17119.22 37936.12 2019-07-21 22:39:11.000 202 33852.45 287.29 17119.20 88888.00 2019-07-21 22:39:12.000 202 33852.54 287.30 17119.24 88888.00 2019-07-21 22:39:13.000 202 33852.60 287.31 17119.22 88888.00 2019-07-21 22:39:14.000 202 33852.67 287.31 17119.22 88888.00 2019-07-21 22:39:15.000 202 33852.73 287.32 17119.19 37936.24 2019-07-21 22:39:16.000 202 33852.82 287.33 17119.22 88888.00 2019-07-21 22:39:17.000 202 33852.90 287.25 17119.21 88888.00 2019-07-21 22:39:18.000 202 33852.96 287.26 17119.23 88888.00 2019-07-21 22:39:19.000 202 33853.02 287.27 17119.20 88888.00 2019-07-21 22:39:20.000 202 33853.12 287.26 17119.21 37936.49 2019-07-21 22:39:21.000 202 33853.26 287.26 17119.21 88888.00 2019-07-21 22:39:22.000 202 33853.34 287.29 17119.17 88888.00 2019-07-21 22:39:23.000 202 33853.43 287.30 17119.20 88888.00 2019-07-21 22:39:24.000 202 33853.51 287.26 17119.18 88888.00 2019-07-21 22:39:25.000 202 33853.64 287.24 17119.20 37936.95 2019-07-21 22:39:26.000 202 33853.74 287.23 17119.19 88888.00 2019-07-21 22:39:27.000 202 33853.88 287.22 17119.18 88888.00 2019-07-21 22:39:28.000 202 33853.94 287.20 17119.17 88888.00 2019-07-21 22:39:29.000 202 33854.03 287.17 17119.17 88888.00 2019-07-21 22:39:30.000 202 33854.12 287.12 17119.14 37937.25 2019-07-21 22:39:31.000 202 33854.18 287.07 17119.10 88888.00 2019-07-21 22:39:32.000 202 33854.22 287.09 17119.14 88888.00 2019-07-21 22:39:33.000 202 33854.26 287.09 17119.12 88888.00 2019-07-21 22:39:34.000 202 33854.28 287.09 17119.11 88888.00 2019-07-21 22:39:35.000 202 33854.35 287.06 17119.13 37937.68 2019-07-21 22:39:36.000 202 33854.30 287.03 17119.15 88888.00 2019-07-21 22:39:37.000 202 33854.28 287.01 17119.12 88888.00 2019-07-21 22:39:38.000 202 33854.28 287.03 17119.13 88888.00 2019-07-21 22:39:39.000 202 33854.23 287.07 17119.12 88888.00 2019-07-21 22:39:40.000 202 33854.21 287.05 17119.12 37937.79 2019-07-21 22:39:41.000 202 33854.22 287.02 17119.13 88888.00 2019-07-21 22:39:42.000 202 33854.16 286.96 17119.15 88888.00 2019-07-21 22:39:43.000 202 33854.18 286.95 17119.13 88888.00 2019-07-21 22:39:44.000 202 33854.22 286.90 17119.10 88888.00 2019-07-21 22:39:45.000 202 33854.25 286.89 17119.14 37937.68 2019-07-21 22:39:46.000 202 33854.23 286.90 17119.14 88888.00 2019-07-21 22:39:47.000 202 33854.24 286.88 17119.14 88888.00 2019-07-21 22:39:48.000 202 33854.22 286.85 17119.11 88888.00 2019-07-21 22:39:49.000 202 33854.22 286.84 17119.15 88888.00 2019-07-21 22:39:50.000 202 33854.23 286.82 17119.12 37937.74 2019-07-21 22:39:51.000 202 33854.24 286.81 17119.06 88888.00 2019-07-21 22:39:52.000 202 33854.29 286.78 17119.08 88888.00 2019-07-21 22:39:53.000 202 33854.31 286.75 17119.10 88888.00 2019-07-21 22:39:54.000 202 33854.40 286.74 17119.08 88888.00 2019-07-21 22:39:55.000 202 33854.46 286.71 17119.12 37937.77 2019-07-21 22:39:56.000 202 33854.55 286.67 17119.13 88888.00 2019-07-21 22:39:57.000 202 33854.62 286.72 17119.11 88888.00 2019-07-21 22:39:58.000 202 33854.72 286.71 17119.12 88888.00 2019-07-21 22:39:59.000 202 33854.79 286.65 17119.09 88888.00 2019-07-21 22:40:00.000 202 33854.84 286.63 17119.07 37938.06 2019-07-21 22:40:01.000 202 33854.93 286.65 17119.04 88888.00 2019-07-21 22:40:02.000 202 33854.96 286.63 17119.05 88888.00 2019-07-21 22:40:03.000 202 33855.03 286.62 17119.03 88888.00 2019-07-21 22:40:04.000 202 33855.04 286.62 17119.03 88888.00 2019-07-21 22:40:05.000 202 33855.05 286.58 17119.04 37938.25 2019-07-21 22:40:06.000 202 33855.10 286.56 17119.03 88888.00 2019-07-21 22:40:07.000 202 33855.09 286.53 17119.05 88888.00 2019-07-21 22:40:08.000 202 33855.04 286.56 17119.04 88888.00 2019-07-21 22:40:09.000 202 33855.00 286.54 17119.04 88888.00 2019-07-21 22:40:10.000 202 33854.96 286.51 17119.05 37938.45 2019-07-21 22:40:11.000 202 33854.94 286.50 17119.02 88888.00 2019-07-21 22:40:12.000 202 33854.94 286.49 17119.02 88888.00 2019-07-21 22:40:13.000 202 33854.92 286.45 17119.06 88888.00 2019-07-21 22:40:14.000 202 33854.90 286.47 17119.10 88888.00 2019-07-21 22:40:15.000 202 33854.87 286.47 17119.06 37938.26 2019-07-21 22:40:16.000 202 33854.86 286.43 17119.11 88888.00 2019-07-21 22:40:17.000 202 33854.78 286.44 17119.11 88888.00 2019-07-21 22:40:18.000 202 33854.76 286.46 17119.08 88888.00 2019-07-21 22:40:19.000 202 33854.76 286.44 17119.09 88888.00 2019-07-21 22:40:20.000 202 33854.75 286.41 17119.07 37938.20 2019-07-21 22:40:21.000 202 33854.77 286.38 17119.08 88888.00 2019-07-21 22:40:22.000 202 33854.72 286.35 17119.09 88888.00 2019-07-21 22:40:23.000 202 33854.70 286.37 17119.09 88888.00 2019-07-21 22:40:24.000 202 33854.65 286.34 17119.09 88888.00 2019-07-21 22:40:25.000 202 33854.62 286.32 17119.13 37938.09 2019-07-21 22:40:26.000 202 33854.60 286.28 17119.13 88888.00 2019-07-21 22:40:27.000 202 33854.55 286.26 17119.12 88888.00 2019-07-21 22:40:28.000 202 33854.57 286.29 17119.14 88888.00 2019-07-21 22:40:29.000 202 33854.57 286.26 17119.15 88888.00 2019-07-21 22:40:30.000 202 33854.59 286.27 17119.15 37938.05 2019-07-21 22:40:31.000 202 33854.62 286.22 17119.16 88888.00 2019-07-21 22:40:32.000 202 33854.65 286.18 17119.16 88888.00 2019-07-21 22:40:33.000 202 33854.72 286.18 17119.15 88888.00 2019-07-21 22:40:34.000 202 33854.72 286.16 17119.18 88888.00 2019-07-21 22:40:35.000 202 33854.77 286.14 17119.17 37938.10 2019-07-21 22:40:36.000 202 33854.80 286.14 17119.18 88888.00 2019-07-21 22:40:37.000 202 33854.79 286.14 17119.18 88888.00 2019-07-21 22:40:38.000 202 33854.84 286.10 17119.16 88888.00 2019-07-21 22:40:39.000 202 33854.89 286.09 17119.16 88888.00 2019-07-21 22:40:40.000 202 33854.89 286.08 17119.16 37938.21 2019-07-21 22:40:41.000 202 33854.90 286.02 17119.13 88888.00 2019-07-21 22:40:42.000 202 33854.96 286.01 17119.14 88888.00 2019-07-21 22:40:43.000 202 33855.04 285.99 17119.10 88888.00 2019-07-21 22:40:44.000 202 33855.09 286.00 17119.12 88888.00 2019-07-21 22:40:45.000 202 33855.13 285.99 17119.16 37938.37 2019-07-21 22:40:46.000 202 33855.15 286.03 17119.14 88888.00 2019-07-21 22:40:47.000 202 33855.22 285.99 17119.12 88888.00 2019-07-21 22:40:48.000 202 33855.28 285.99 17119.14 88888.00 2019-07-21 22:40:49.000 202 33855.32 286.00 17119.14 88888.00 2019-07-21 22:40:50.000 202 33855.36 285.96 17119.14 37938.59 2019-07-21 22:40:51.000 202 33855.38 285.96 17119.13 88888.00 2019-07-21 22:40:52.000 202 33855.48 285.95 17119.08 88888.00 2019-07-21 22:40:53.000 202 33855.52 285.94 17119.07 88888.00 2019-07-21 22:40:54.000 202 33855.55 285.90 17119.04 88888.00 2019-07-21 22:40:55.000 202 33855.62 285.89 17119.00 37938.67 2019-07-21 22:40:56.000 202 33855.65 285.87 17119.07 88888.00 2019-07-21 22:40:57.000 202 33855.66 285.87 17119.04 88888.00 2019-07-21 22:40:58.000 202 33855.67 285.91 17119.03 88888.00 2019-07-21 22:40:59.000 202 33855.63 285.89 17119.02 88888.00 2019-07-21 22:41:00.000 202 33855.62 285.85 17119.03 37938.91 2019-07-21 22:41:01.000 202 33855.63 285.82 17119.04 88888.00 2019-07-21 22:41:02.000 202 33855.66 285.82 17119.00 88888.00 2019-07-21 22:41:03.000 202 33855.68 285.85 17119.01 88888.00 2019-07-21 22:41:04.000 202 33855.69 285.85 17119.02 88888.00 2019-07-21 22:41:05.000 202 33855.74 285.83 17119.03 37939.03 2019-07-21 22:41:06.000 202 33855.78 285.86 17118.99 88888.00 2019-07-21 22:41:07.000 202 33855.83 285.87 17118.98 88888.00 2019-07-21 22:41:08.000 202 33855.89 285.85 17118.98 88888.00 2019-07-21 22:41:09.000 202 33855.91 285.83 17118.99 88888.00 2019-07-21 22:41:10.000 202 33855.92 285.82 17118.97 37939.02 2019-07-21 22:41:11.000 202 33855.90 285.81 17118.98 88888.00 2019-07-21 22:41:12.000 202 33855.86 285.78 17118.96 88888.00 2019-07-21 22:41:13.000 202 33855.87 285.78 17118.93 88888.00 2019-07-21 22:41:14.000 202 33855.87 285.81 17118.93 88888.00 2019-07-21 22:41:15.000 202 33855.85 285.81 17118.97 37939.17 2019-07-21 22:41:16.000 202 33855.82 285.82 17118.97 88888.00 2019-07-21 22:41:17.000 202 33855.80 285.82 17118.95 88888.00 2019-07-21 22:41:18.000 202 33855.71 285.81 17118.94 88888.00 2019-07-21 22:41:19.000 202 33855.63 285.79 17118.92 88888.00 2019-07-21 22:41:20.000 202 33855.63 285.82 17118.94 37939.02 2019-07-21 22:41:21.000 202 33855.59 285.80 17118.97 88888.00 2019-07-21 22:41:22.000 202 33855.54 285.81 17118.97 88888.00 2019-07-21 22:41:23.000 202 33855.52 285.82 17118.93 88888.00 2019-07-21 22:41:24.000 202 33855.50 285.80 17118.93 88888.00 2019-07-21 22:41:25.000 202 33855.48 285.84 17118.91 37938.88 2019-07-21 22:41:26.000 202 33855.51 285.87 17118.91 88888.00 2019-07-21 22:41:27.000 202 33855.55 285.87 17118.93 88888.00 2019-07-21 22:41:28.000 202 33855.59 285.84 17118.93 88888.00 2019-07-21 22:41:29.000 202 33855.62 285.85 17118.98 88888.00 2019-07-21 22:41:30.000 202 33855.60 285.86 17119.00 37938.95 2019-07-21 22:41:31.000 202 33855.57 285.84 17119.00 88888.00 2019-07-21 22:41:32.000 202 33855.61 285.85 17118.99 88888.00 2019-07-21 22:41:33.000 202 33855.64 285.88 17119.01 88888.00 2019-07-21 22:41:34.000 202 33855.65 285.84 17119.03 88888.00 2019-07-21 22:41:35.000 202 33855.65 285.85 17119.04 37938.98 2019-07-21 22:41:36.000 202 33855.63 285.86 17119.06 88888.00 2019-07-21 22:41:37.000 202 33855.68 285.81 17119.08 88888.00 2019-07-21 22:41:38.000 202 33855.68 285.80 17119.09 88888.00 2019-07-21 22:41:39.000 202 33855.66 285.84 17119.08 88888.00 2019-07-21 22:41:40.000 202 33855.65 285.85 17119.08 37939.03 2019-07-21 22:41:41.000 202 33855.64 285.83 17119.07 88888.00 2019-07-21 22:41:42.000 202 33855.59 285.82 17119.06 88888.00 2019-07-21 22:41:43.000 202 33855.56 285.81 17119.10 88888.00 2019-07-21 22:41:44.000 202 33855.57 285.81 17119.13 88888.00 2019-07-21 22:41:45.000 202 33855.55 285.76 17119.16 37939.04 2019-07-21 22:41:46.000 202 33855.49 285.74 17119.13 88888.00 2019-07-21 22:41:47.000 202 33855.42 285.73 17119.09 88888.00 2019-07-21 22:41:48.000 202 33855.36 285.68 17119.07 88888.00 2019-07-21 22:41:49.000 202 33855.33 285.69 17119.09 88888.00 2019-07-21 22:41:50.000 202 33855.37 285.68 17119.06 37938.89 2019-07-21 22:41:51.000 202 33855.35 285.68 17119.06 88888.00 2019-07-21 22:41:52.000 202 33855.29 285.66 17119.10 88888.00 2019-07-21 22:41:53.000 202 33855.23 285.72 17119.15 88888.00 2019-07-21 22:41:54.000 202 33855.19 285.72 17119.14 88888.00 2019-07-21 22:41:55.000 202 33855.20 285.72 17119.08 37938.68 2019-07-21 22:41:56.000 202 33855.19 285.73 17119.09 88888.00 2019-07-21 22:41:57.000 202 33855.16 285.74 17119.12 88888.00 2019-07-21 22:41:58.000 202 33855.19 285.70 17119.12 88888.00 2019-07-21 22:41:59.000 202 33855.26 285.72 17119.13 88888.00 2019-07-21 22:42:00.000 202 33855.25 285.70 17119.14 37938.51 2019-07-21 22:42:01.000 202 33855.31 285.66 17119.13 88888.00 2019-07-21 22:42:02.000 202 33855.37 285.67 17119.11 88888.00 2019-07-21 22:42:03.000 202 33855.40 285.65 17119.07 88888.00 2019-07-21 22:42:04.000 202 33855.46 285.65 17119.09 88888.00 2019-07-21 22:42:05.000 202 33855.53 285.67 17119.14 37938.71 2019-07-21 22:42:06.000 202 33855.54 285.67 17119.12 88888.00 2019-07-21 22:42:07.000 202 33855.63 285.69 17119.13 88888.00 2019-07-21 22:42:08.000 202 33855.70 285.67 17119.09 88888.00 2019-07-21 22:42:09.000 202 33855.74 285.69 17119.11 88888.00 2019-07-21 22:42:10.000 202 33855.78 285.69 17119.15 37938.98 2019-07-21 22:42:11.000 202 33855.84 285.64 17119.09 88888.00 2019-07-21 22:42:12.000 202 33855.96 285.66 17119.08 88888.00 2019-07-21 22:42:13.000 202 33856.02 285.71 17119.10 88888.00 2019-07-21 22:42:14.000 202 33856.06 285.70 17119.10 88888.00 2019-07-21 22:42:15.000 202 33856.12 285.68 17119.10 37939.13 2019-07-21 22:42:16.000 202 33856.13 285.64 17119.06 88888.00 2019-07-21 22:42:17.000 202 33856.18 285.62 17119.09 88888.00 2019-07-21 22:42:18.000 202 33856.21 285.63 17119.11 88888.00 2019-07-21 22:42:19.000 202 33856.22 285.62 17119.09 88888.00 2019-07-21 22:42:20.000 202 33856.20 285.65 17119.09 37939.29 2019-07-21 22:42:21.000 202 33856.17 285.65 17119.07 88888.00 2019-07-21 22:42:22.000 202 33856.11 285.62 17119.04 88888.00 2019-07-21 22:42:23.000 202 33856.13 285.64 17119.05 88888.00 2019-07-21 22:42:24.000 202 33856.12 285.63 17119.08 88888.00 2019-07-21 22:42:25.000 202 33856.06 285.61 17119.07 37939.35 2019-07-21 22:42:26.000 202 33856.03 285.60 17119.09 88888.00 2019-07-21 22:42:27.000 202 33855.99 285.66 17119.11 88888.00 2019-07-21 22:42:28.000 202 33855.91 285.65 17119.08 88888.00 2019-07-21 22:42:29.000 202 33855.91 285.63 17119.08 88888.00 2019-07-21 22:42:30.000 202 33855.84 285.68 17119.10 37939.30 2019-07-21 22:42:31.000 202 33855.77 285.69 17119.11 88888.00 2019-07-21 22:42:32.000 202 33855.74 285.68 17119.12 88888.00 2019-07-21 22:42:33.000 202 33855.69 285.68 17119.14 88888.00 2019-07-21 22:42:34.000 202 33855.64 285.67 17119.11 88888.00 2019-07-21 22:42:35.000 202 33855.65 285.71 17119.19 37938.99 2019-07-21 22:42:36.000 202 33855.61 285.68 17119.20 88888.00 2019-07-21 22:42:37.000 202 33855.61 285.68 17119.19 88888.00 2019-07-21 22:42:38.000 202 33855.58 285.72 17119.16 88888.00 2019-07-21 22:42:39.000 202 33855.55 285.76 17119.15 88888.00 2019-07-21 22:42:40.000 202 33855.57 285.78 17119.17 37938.85 2019-07-21 22:42:41.000 202 33855.57 285.81 17119.20 88888.00 2019-07-21 22:42:42.000 202 33855.58 285.78 17119.17 88888.00 2019-07-21 22:42:43.000 202 33855.58 285.78 17119.20 88888.00 2019-07-21 22:42:44.000 202 33855.56 285.81 17119.21 88888.00 2019-07-21 22:42:45.000 202 33855.60 285.85 17119.16 37938.87 2019-07-21 22:42:46.000 202 33855.61 285.81 17119.17 88888.00 2019-07-21 22:42:47.000 202 33855.60 285.82 17119.18 88888.00 2019-07-21 22:42:48.000 202 33855.60 285.86 17119.18 88888.00 2019-07-21 22:42:49.000 202 33855.65 285.85 17119.16 88888.00 2019-07-21 22:42:50.000 202 33855.68 285.81 17119.15 37938.95 2019-07-21 22:42:51.000 202 33855.64 285.86 17119.16 88888.00 2019-07-21 22:42:52.000 202 33855.67 285.90 17119.17 88888.00 2019-07-21 22:42:53.000 202 33855.73 285.86 17119.18 88888.00 2019-07-21 22:42:54.000 202 33855.73 285.86 17119.17 88888.00 2019-07-21 22:42:55.000 202 33855.78 285.91 17119.15 37938.94 2019-07-21 22:42:56.000 202 33855.82 285.90 17119.14 88888.00 2019-07-21 22:42:57.000 202 33855.85 285.90 17119.16 88888.00 2019-07-21 22:42:58.000 202 33855.89 285.94 17119.13 88888.00 2019-07-21 22:42:59.000 202 33855.94 285.90 17119.08 88888.00 2019-07-21 22:43:00.000 202 33855.94 285.87 17119.05 37939.13 2019-07-21 22:43:01.000 202 33855.96 285.88 17119.05 88888.00 2019-07-21 22:43:02.000 202 33856.00 285.90 17119.07 88888.00 2019-07-21 22:43:03.000 202 33856.05 285.89 17119.08 88888.00 2019-07-21 22:43:04.000 202 33856.08 285.95 17119.08 88888.00 2019-07-21 22:43:05.000 202 33856.10 285.99 17119.09 37939.29 2019-07-21 22:43:06.000 202 33856.15 285.99 17119.06 88888.00 2019-07-21 22:43:07.000 202 33856.19 285.94 17119.04 88888.00 2019-07-21 22:43:08.000 202 33856.19 285.93 17119.05 88888.00 2019-07-21 22:43:09.000 202 33856.22 285.93 17119.06 88888.00 2019-07-21 22:43:10.000 202 33856.22 285.98 17119.06 37939.44 2019-07-21 22:43:11.000 202 33856.24 285.98 17119.04 88888.00 2019-07-21 22:43:12.000 202 33856.29 286.02 17119.02 88888.00 2019-07-21 22:43:13.000 202 33856.32 285.98 17119.03 88888.00 2019-07-21 22:43:14.000 202 33856.40 285.97 17119.01 88888.00 2019-07-21 22:43:15.000 202 33856.41 285.97 17119.02 37939.55 2019-07-21 22:43:16.000 202 33856.50 285.92 17119.01 88888.00 2019-07-21 22:43:17.000 202 33856.58 285.90 17119.01 88888.00 2019-07-21 22:43:18.000 202 33856.66 285.87 17119.03 88888.00 2019-07-21 22:43:19.000 202 33856.79 285.83 17119.03 88888.00 2019-07-21 22:43:20.000 202 33856.84 285.84 17119.01 37939.77 2019-07-21 22:43:21.000 202 33856.90 285.84 17119.00 88888.00 2019-07-21 22:43:22.000 202 33856.98 285.82 17118.99 88888.00 2019-07-21 22:43:23.000 202 33857.09 285.80 17118.98 88888.00 2019-07-21 22:43:24.000 202 33857.15 285.80 17119.00 88888.00 2019-07-21 22:43:25.000 202 33857.18 285.86 17119.00 37940.13 2019-07-21 22:43:26.000 202 33857.24 285.82 17119.00 88888.00 2019-07-21 22:43:27.000 202 33857.32 285.74 17118.99 88888.00 2019-07-21 22:43:28.000 202 33857.36 285.70 17118.96 88888.00 2019-07-21 22:43:29.000 202 33857.44 285.70 17118.99 88888.00 2019-07-21 22:43:30.000 202 33857.48 285.65 17118.94 37940.42 2019-07-21 22:43:31.000 202 33857.55 285.61 17118.96 88888.00 2019-07-21 22:43:32.000 202 33857.56 285.60 17118.99 88888.00 2019-07-21 22:43:33.000 202 33857.58 285.61 17118.98 88888.00 2019-07-21 22:43:34.000 202 33857.59 285.60 17119.02 88888.00 2019-07-21 22:43:35.000 202 33857.68 285.56 17119.00 37940.63 2019-07-21 22:43:36.000 202 33857.69 285.49 17118.98 88888.00 2019-07-21 22:43:37.000 202 33857.74 285.47 17118.98 88888.00 2019-07-21 22:43:38.000 202 33857.76 285.48 17118.98 88888.00 2019-07-21 22:43:39.000 202 33857.74 285.48 17119.01 88888.00 2019-07-21 22:43:40.000 202 33857.70 285.43 17119.05 37940.70 2019-07-21 22:43:41.000 202 33857.70 285.36 17119.04 88888.00 2019-07-21 22:43:42.000 202 33857.71 285.38 17119.03 88888.00 2019-07-21 22:43:43.000 202 33857.69 285.38 17119.02 88888.00 2019-07-21 22:43:44.000 202 33857.60 285.36 17119.07 88888.00 2019-07-21 22:43:45.000 202 33857.48 285.37 17119.03 37940.67 2019-07-21 22:43:46.000 202 33857.44 285.35 17119.03 88888.00 2019-07-21 22:43:47.000 202 33857.38 285.36 17119.01 88888.00 2019-07-21 22:43:48.000 202 33857.35 285.31 17119.02 88888.00 2019-07-21 22:43:49.000 202 33857.27 285.30 17119.04 88888.00 2019-07-21 22:43:50.000 202 33857.18 285.29 17119.04 37940.44 2019-07-21 22:43:51.000 202 33857.11 285.31 17119.03 88888.00 2019-07-21 22:43:52.000 202 33857.07 285.34 17119.04 88888.00 2019-07-21 22:43:53.000 202 33857.02 285.33 17119.03 88888.00 2019-07-21 22:43:54.000 202 33856.99 285.31 17118.99 88888.00 2019-07-21 22:43:55.000 202 33856.94 285.31 17119.01 37940.21 2019-07-21 22:43:56.000 202 33856.90 285.31 17119.06 88888.00 2019-07-21 22:43:57.000 202 33856.85 285.31 17119.11 88888.00 2019-07-21 22:43:58.000 202 33856.82 285.29 17119.11 88888.00 2019-07-21 22:43:59.000 202 33856.77 285.26 17119.11 88888.00 2019-07-21 22:44:00.000 202 33856.71 285.29 17119.08 37940.04 2019-07-21 22:44:01.000 202 33856.63 285.28 17119.05 88888.00 2019-07-21 22:44:02.000 202 33856.56 285.29 17119.09 88888.00 2019-07-21 22:44:03.000 202 33856.57 285.28 17119.12 88888.00 2019-07-21 22:44:04.000 202 33856.54 285.31 17119.09 88888.00 2019-07-21 22:44:05.000 202 33856.49 285.34 17119.10 37939.80 2019-07-21 22:44:06.000 202 33856.47 285.37 17119.15 88888.00 2019-07-21 22:44:07.000 202 33856.44 285.39 17119.15 88888.00 2019-07-21 22:44:08.000 202 33856.47 285.40 17119.15 88888.00 2019-07-21 22:44:09.000 202 33856.44 285.42 17119.19 88888.00 2019-07-21 22:44:10.000 202 33856.39 285.39 17119.16 37939.70 2019-07-21 22:44:11.000 202 33856.37 285.39 17119.16 88888.00 2019-07-21 22:44:12.000 202 33856.33 285.41 17119.17 88888.00 2019-07-21 22:44:13.000 202 33856.33 285.44 17119.17 88888.00 2019-07-21 22:44:14.000 202 33856.33 285.49 17119.12 88888.00 2019-07-21 22:44:15.000 202 33856.31 285.54 17119.14 37939.60 2019-07-21 22:44:16.000 202 33856.26 285.54 17119.08 88888.00 2019-07-21 22:44:17.000 202 33856.27 285.53 17119.12 88888.00 2019-07-21 22:44:18.000 202 33856.31 285.56 17119.17 88888.00 2019-07-21 22:44:19.000 202 33856.30 285.63 17119.19 88888.00 2019-07-21 22:44:20.000 202 33856.32 285.63 17119.20 37939.51 2019-07-21 22:44:21.000 202 33856.32 285.69 17119.20 88888.00 2019-07-21 22:44:22.000 202 33856.33 285.72 17119.21 88888.00 2019-07-21 22:44:23.000 202 33856.37 285.72 17119.18 88888.00 2019-07-21 22:44:24.000 202 33856.38 285.73 17119.17 88888.00 2019-07-21 22:44:25.000 202 33856.39 285.75 17119.16 37939.59 2019-07-21 22:44:26.000 202 33856.40 285.77 17119.10 88888.00 2019-07-21 22:44:27.000 202 33856.48 285.81 17119.12 88888.00 2019-07-21 22:44:28.000 202 33856.56 285.83 17119.12 88888.00 2019-07-21 22:44:29.000 202 33856.59 285.85 17119.09 88888.00 2019-07-21 22:44:30.000 202 33856.60 285.88 17119.11 37939.69 2019-07-21 22:44:31.000 202 33856.63 285.88 17119.12 88888.00 2019-07-21 22:44:32.000 202 33856.69 285.87 17119.13 88888.00 2019-07-21 22:44:33.000 202 33856.79 285.94 17119.14 88888.00 2019-07-21 22:44:34.000 202 33856.82 285.97 17119.16 88888.00 2019-07-21 22:44:35.000 202 33856.85 285.99 17119.12 37939.99 2019-07-21 22:44:36.000 202 33856.90 286.00 17119.17 88888.00 2019-07-21 22:44:37.000 202 33856.93 286.01 17119.16 88888.00 2019-07-21 22:44:38.000 202 33856.95 285.99 17119.11 88888.00 2019-07-21 22:44:39.000 202 33857.00 286.00 17119.07 88888.00 2019-07-21 22:44:40.000 202 33857.03 286.02 17119.03 37940.20 2019-07-21 22:44:41.000 202 33857.09 286.07 17119.04 88888.00 2019-07-21 22:44:42.000 202 33857.20 286.04 17119.04 88888.00 2019-07-21 22:44:43.000 202 33857.25 286.01 17119.00 88888.00 2019-07-21 22:44:44.000 202 33857.28 286.07 17118.99 88888.00 2019-07-21 22:44:45.000 202 33857.34 286.11 17119.01 37940.28 2019-07-21 22:44:46.000 202 33857.42 286.13 17119.03 88888.00 2019-07-21 22:44:47.000 202 33857.50 286.15 17119.02 88888.00 2019-07-21 22:44:48.000 202 33857.54 286.10 17119.02 88888.00 2019-07-21 22:44:49.000 202 33857.62 286.09 17119.03 88888.00 2019-07-21 22:44:50.000 202 33857.67 286.10 17119.05 37940.58 2019-07-21 22:44:51.000 202 33857.68 286.07 17119.05 88888.00 2019-07-21 22:44:52.000 202 33857.71 286.04 17119.00 88888.00 2019-07-21 22:44:53.000 202 33857.74 286.08 17119.03 88888.00 2019-07-21 22:44:54.000 202 33857.75 286.11 17119.03 88888.00 2019-07-21 22:44:55.000 202 33857.80 286.08 17119.02 37940.67 2019-07-21 22:44:56.000 202 33857.77 286.09 17118.98 88888.00 2019-07-21 22:44:57.000 202 33857.76 286.12 17119.01 88888.00 2019-07-21 22:44:58.000 202 33857.81 286.11 17119.01 88888.00 2019-07-21 22:44:59.000 202 33857.82 286.08 17118.99 88888.00 2019-07-21 22:45:00.000 202 33857.83 286.08 17118.99 37940.88 2019-07-21 22:45:01.000 202 33857.84 286.10 17118.97 88888.00 2019-07-21 22:45:02.000 202 33857.82 286.10 17118.96 88888.00 2019-07-21 22:45:03.000 202 33857.87 286.10 17118.96 88888.00 2019-07-21 22:45:04.000 202 33857.90 286.08 17118.93 88888.00 2019-07-21 22:45:05.000 202 33857.87 286.07 17118.89 37940.97 2019-07-21 22:45:06.000 202 33857.90 286.11 17118.93 88888.00 2019-07-21 22:45:07.000 202 33857.94 286.09 17118.90 88888.00 2019-07-21 22:45:08.000 202 33857.97 286.07 17118.89 88888.00 2019-07-21 22:45:09.000 202 33858.04 286.03 17118.92 88888.00 2019-07-21 22:45:10.000 202 33858.08 285.98 17118.89 37941.01 2019-07-21 22:45:11.000 202 33858.16 285.91 17118.91 88888.00 2019-07-21 22:45:12.000 202 33858.17 285.90 17118.89 88888.00 2019-07-21 22:45:13.000 202 33858.22 285.91 17118.91 88888.00 2019-07-21 22:45:14.000 202 33858.24 285.88 17118.94 88888.00 2019-07-21 22:45:15.000 202 33858.27 285.85 17118.95 37941.14 2019-07-21 22:45:16.000 202 33858.27 285.82 17118.97 88888.00 2019-07-21 22:45:17.000 202 33858.26 285.83 17118.94 88888.00 2019-07-21 22:45:18.000 202 33858.24 285.81 17118.94 88888.00 2019-07-21 22:45:19.000 202 33858.21 285.77 17118.90 88888.00 2019-07-21 22:45:20.000 202 33858.23 285.74 17118.87 37941.26 2019-07-21 22:45:21.000 202 33858.23 285.72 17118.89 88888.00 2019-07-21 22:45:22.000 202 33858.17 285.70 17118.87 88888.00 2019-07-21 22:45:23.000 202 33858.17 285.62 17118.82 88888.00 2019-07-21 22:45:24.000 202 33858.16 285.58 17118.86 88888.00 2019-07-21 22:45:25.000 202 33858.18 285.57 17118.90 37941.29 2019-07-21 22:45:26.000 202 33858.18 285.52 17118.88 88888.00 2019-07-21 22:45:27.000 202 33858.12 285.50 17118.90 88888.00 2019-07-21 22:45:28.000 202 33858.11 285.48 17118.90 88888.00 2019-07-21 22:45:29.000 202 33858.11 285.45 17118.95 88888.00 2019-07-21 22:45:30.000 202 33858.09 285.43 17118.94 37941.17 2019-07-21 22:45:31.000 202 33858.15 285.47 17118.90 88888.00 2019-07-21 22:45:32.000 202 33858.14 285.46 17118.90 88888.00 2019-07-21 22:45:33.000 202 33858.14 285.47 17118.90 88888.00 2019-07-21 22:45:34.000 202 33858.15 285.44 17118.91 88888.00 2019-07-21 22:45:35.000 202 33858.11 285.42 17118.93 37941.10 2019-07-21 22:45:36.000 202 33858.07 285.42 17118.92 88888.00 2019-07-21 22:45:37.000 202 33858.12 285.41 17118.95 88888.00 2019-07-21 22:45:38.000 202 33858.11 285.36 17118.93 88888.00 2019-07-21 22:45:39.000 202 33858.15 285.37 17118.93 88888.00 2019-07-21 22:45:40.000 202 33858.15 285.30 17118.91 37941.13 2019-07-21 22:45:41.000 202 33858.20 285.29 17118.91 88888.00 2019-07-21 22:45:42.000 202 33858.27 285.28 17118.94 88888.00 2019-07-21 22:45:43.000 202 33858.30 285.29 17118.92 88888.00 2019-07-21 22:45:44.000 202 33858.30 285.27 17118.91 88888.00 2019-07-21 22:45:45.000 202 33858.35 285.28 17118.94 37941.20 2019-07-21 22:45:46.000 202 33858.37 285.29 17118.91 88888.00 2019-07-21 22:45:47.000 202 33858.48 285.31 17118.92 88888.00 2019-07-21 22:45:48.000 202 33858.53 285.30 17118.94 88888.00 2019-07-21 22:45:49.000 202 33858.56 285.25 17118.94 88888.00 2019-07-21 22:45:50.000 202 33858.57 285.26 17118.93 37941.38 2019-07-21 22:45:51.000 202 33858.62 285.27 17118.89 88888.00 2019-07-21 22:45:52.000 202 33858.69 285.24 17118.90 88888.00 2019-07-21 22:45:53.000 202 33858.75 285.25 17118.94 88888.00 2019-07-21 22:45:54.000 202 33858.74 285.26 17118.91 88888.00 2019-07-21 22:45:55.000 202 33858.74 285.24 17118.95 37941.58 2019-07-21 22:45:56.000 202 33858.72 285.22 17118.91 88888.00 2019-07-21 22:45:57.000 202 33858.75 285.22 17118.90 88888.00 2019-07-21 22:45:58.000 202 33858.74 285.22 17118.92 88888.00 2019-07-21 22:45:59.000 202 33858.75 285.22 17118.94 88888.00 2019-07-21 22:46:00.000 202 33858.76 285.25 17118.92 37941.66 2019-07-21 22:46:01.000 202 33858.78 285.30 17118.92 88888.00 2019-07-21 22:46:02.000 202 33858.75 285.30 17118.94 88888.00 2019-07-21 22:46:03.000 202 33858.78 285.28 17118.95 88888.00 2019-07-21 22:46:04.000 202 33858.81 285.31 17118.94 88888.00 2019-07-21 22:46:05.000 202 33858.80 285.33 17118.91 37941.71 2019-07-21 22:46:06.000 202 33858.84 285.34 17118.90 88888.00 2019-07-21 22:46:07.000 202 33858.88 285.37 17118.91 88888.00 2019-07-21 22:46:08.000 202 33858.88 285.38 17118.91 88888.00 2019-07-21 22:46:09.000 202 33858.91 285.42 17118.91 88888.00 2019-07-21 22:46:10.000 202 33858.99 285.44 17118.89 37941.82 2019-07-21 22:46:11.000 202 33859.03 285.45 17118.91 88888.00 2019-07-21 22:46:12.000 202 33859.07 285.44 17118.90 88888.00 2019-07-21 22:46:13.000 202 33859.13 285.49 17118.92 88888.00 2019-07-21 22:46:14.000 202 33859.18 285.43 17118.96 88888.00 2019-07-21 22:46:15.000 202 33859.21 285.41 17118.92 37941.96 2019-07-21 22:46:16.000 202 33859.22 285.45 17118.84 88888.00 2019-07-21 22:46:17.000 202 33859.29 285.46 17118.82 88888.00 2019-07-21 22:46:18.000 202 33859.37 285.46 17118.81 88888.00 2019-07-21 22:46:19.000 202 33859.36 285.45 17118.82 88888.00 2019-07-21 22:46:20.000 202 33859.36 285.47 17118.86 37942.14 2019-07-21 22:46:21.000 202 33859.37 285.48 17118.86 88888.00 2019-07-21 22:46:22.000 202 33859.36 285.45 17118.84 88888.00 2019-07-21 22:46:23.000 202 33859.39 285.51 17118.87 88888.00 2019-07-21 22:46:24.000 202 33859.43 285.51 17118.84 88888.00 2019-07-21 22:46:25.000 202 33859.42 285.44 17118.83 37942.19 2019-07-21 22:46:26.000 202 33859.41 285.44 17118.85 88888.00 2019-07-21 22:46:27.000 202 33859.45 285.46 17118.83 88888.00 2019-07-21 22:46:28.000 202 33859.43 285.52 17118.84 88888.00 2019-07-21 22:46:29.000 202 33859.44 285.55 17118.85 88888.00 2019-07-21 22:46:30.000 202 33859.41 285.57 17118.85 37942.15 2019-07-21 22:46:31.000 202 33859.37 285.60 17118.83 88888.00 2019-07-21 22:46:32.000 202 33859.34 285.57 17118.79 88888.00 2019-07-21 22:46:33.000 202 33859.33 285.54 17118.84 88888.00 2019-07-21 22:46:34.000 202 33859.35 285.54 17118.84 88888.00 2019-07-21 22:46:35.000 202 33859.36 285.58 17118.82 37942.24 2019-07-21 22:46:36.000 202 33859.35 285.57 17118.82 88888.00 2019-07-21 22:46:37.000 202 33859.30 285.57 17118.84 88888.00 2019-07-21 22:46:38.000 202 33859.30 285.55 17118.83 88888.00 2019-07-21 22:46:39.000 202 33859.30 285.59 17118.84 88888.00 2019-07-21 22:46:40.000 202 33859.28 285.56 17118.82 37942.15 2019-07-21 22:46:41.000 202 33859.31 285.55 17118.83 88888.00 2019-07-21 22:46:42.000 202 33859.31 285.55 17118.85 88888.00 2019-07-21 22:46:43.000 202 33859.30 285.59 17118.87 88888.00 2019-07-21 22:46:44.000 202 33859.31 285.58 17118.87 88888.00 2019-07-21 22:46:45.000 202 33859.27 285.57 17118.83 37942.07 2019-07-21 22:46:46.000 202 33859.28 285.57 17118.81 88888.00 2019-07-21 22:46:47.000 202 33859.32 285.59 17118.86 88888.00 2019-07-21 22:46:48.000 202 33859.36 285.63 17118.85 88888.00 2019-07-21 22:46:49.000 202 33859.33 285.64 17118.85 88888.00 2019-07-21 22:46:50.000 202 33859.36 285.65 17118.88 37942.09 2019-07-21 22:46:51.000 202 33859.37 285.63 17118.86 88888.00 2019-07-21 22:46:52.000 202 33859.35 285.64 17118.85 88888.00 2019-07-21 22:46:53.000 202 33859.35 285.64 17118.83 88888.00 2019-07-21 22:46:54.000 202 33859.42 285.60 17118.80 88888.00 2019-07-21 22:46:55.000 202 33859.46 285.57 17118.82 37942.25 2019-07-21 22:46:56.000 202 33859.51 285.63 17118.85 88888.00 2019-07-21 22:46:57.000 202 33859.55 285.65 17118.86 88888.00 2019-07-21 22:46:58.000 202 33859.60 285.63 17118.84 88888.00 2019-07-21 22:46:59.000 202 33859.58 285.65 17118.87 88888.00 2019-07-21 22:47:00.000 202 33859.62 285.63 17118.85 37942.37 2019-07-21 22:47:01.000 202 33859.65 285.64 17118.88 88888.00 2019-07-21 22:47:02.000 202 33859.66 285.66 17118.85 88888.00 2019-07-21 22:47:03.000 202 33859.66 285.67 17118.83 88888.00 2019-07-21 22:47:04.000 202 33859.68 285.67 17118.86 88888.00 2019-07-21 22:47:05.000 202 33859.72 285.66 17118.90 37942.47 2019-07-21 22:47:06.000 202 33859.72 285.63 17118.89 88888.00 2019-07-21 22:47:07.000 202 33859.73 285.61 17118.88 88888.00 2019-07-21 22:47:08.000 202 33859.78 285.65 17118.85 88888.00 2019-07-21 22:47:09.000 202 33859.79 285.61 17118.83 88888.00 2019-07-21 22:47:10.000 202 33859.82 285.55 17118.82 37942.55 2019-07-21 22:47:11.000 202 33859.86 285.52 17118.82 88888.00 2019-07-21 22:47:12.000 202 33859.87 285.54 17118.83 88888.00 2019-07-21 22:47:13.000 202 33859.90 285.56 17118.84 88888.00 2019-07-21 22:47:14.000 202 33859.92 285.54 17118.84 88888.00 2019-07-21 22:47:15.000 202 33859.92 285.54 17118.84 37942.68 2019-07-21 22:47:16.000 202 33859.95 285.49 17118.88 88888.00 2019-07-21 22:47:17.000 202 33860.01 285.51 17118.87 88888.00 2019-07-21 22:47:18.000 202 33860.05 285.50 17118.84 88888.00 2019-07-21 22:47:19.000 202 33860.09 285.51 17118.80 88888.00 2019-07-21 22:47:20.000 202 33860.15 285.50 17118.78 37942.73 2019-07-21 22:47:21.000 202 33860.18 285.54 17118.78 88888.00 2019-07-21 22:47:22.000 202 33860.22 285.53 17118.80 88888.00 2019-07-21 22:47:23.000 202 33860.22 285.53 17118.78 88888.00 2019-07-21 22:47:24.000 202 33860.22 285.49 17118.79 88888.00 2019-07-21 22:47:25.000 202 33860.23 285.47 17118.80 37942.84 2019-07-21 22:47:26.000 202 33860.30 285.47 17118.83 88888.00 2019-07-21 22:47:27.000 202 33860.29 285.45 17118.80 88888.00 2019-07-21 22:47:28.000 202 33860.32 285.43 17118.79 88888.00 2019-07-21 22:47:29.000 202 33860.37 285.39 17118.79 88888.00 2019-07-21 22:47:30.000 202 33860.42 285.41 17118.79 37943.03 2019-07-21 22:47:31.000 202 33860.44 285.42 17118.82 88888.00 2019-07-21 22:47:32.000 202 33860.43 285.41 17118.77 88888.00 2019-07-21 22:47:33.000 202 33860.46 285.43 17118.80 88888.00 2019-07-21 22:47:34.000 202 33860.44 285.46 17118.81 88888.00 2019-07-21 22:47:35.000 202 33860.41 285.48 17118.81 37943.10 2019-07-21 22:47:36.000 202 33860.40 285.44 17118.81 88888.00 2019-07-21 22:47:37.000 202 33860.41 285.43 17118.81 88888.00 2019-07-21 22:47:38.000 202 33860.44 285.43 17118.76 88888.00 2019-07-21 22:47:39.000 202 33860.47 285.39 17118.79 88888.00 2019-07-21 22:47:40.000 202 33860.45 285.39 17118.81 37943.12 2019-07-21 22:47:41.000 202 33860.47 285.40 17118.76 88888.00 2019-07-21 22:47:42.000 202 33860.48 285.41 17118.77 88888.00 2019-07-21 22:47:43.000 202 33860.53 285.43 17118.83 88888.00 2019-07-21 22:47:44.000 202 33860.54 285.41 17118.80 88888.00 2019-07-21 22:47:45.000 202 33860.57 285.40 17118.79 37943.14 2019-07-21 22:47:46.000 202 33860.55 285.40 17118.81 88888.00 2019-07-21 22:47:47.000 202 33860.54 285.38 17118.82 88888.00 2019-07-21 22:47:48.000 202 33860.57 285.38 17118.84 88888.00 2019-07-21 22:47:49.000 202 33860.61 285.35 17118.77 88888.00 2019-07-21 22:47:50.000 202 33860.67 285.32 17118.78 37943.30 2019-07-21 22:47:51.000 202 33860.70 285.31 17118.78 88888.00 2019-07-21 22:47:52.000 202 33860.75 285.29 17118.76 88888.00 2019-07-21 22:47:53.000 202 33860.78 285.31 17118.72 88888.00 2019-07-21 22:47:54.000 202 33860.80 285.28 17118.74 88888.00 2019-07-21 22:47:55.000 202 33860.87 285.30 17118.72 37943.40 2019-07-21 22:47:56.000 202 33860.95 285.29 17118.70 88888.00 2019-07-21 22:47:57.000 202 33861.03 285.26 17118.69 88888.00 2019-07-21 22:47:58.000 202 33861.07 285.22 17118.69 88888.00 2019-07-21 22:47:59.000 202 33861.13 285.22 17118.72 88888.00 2019-07-21 22:48:00.000 202 33861.21 285.20 17118.74 37943.65 2019-07-21 22:48:01.000 202 33861.26 285.22 17118.75 88888.00 2019-07-21 22:48:02.000 202 33861.36 285.17 17118.72 88888.00 2019-07-21 22:48:03.000 202 33861.44 285.09 17118.68 88888.00 2019-07-21 22:48:04.000 202 33861.49 285.03 17118.66 88888.00 2019-07-21 22:48:05.000 202 33861.58 285.04 17118.72 37943.91 2019-07-21 22:48:06.000 202 33861.64 285.06 17118.70 88888.00 2019-07-21 22:48:07.000 202 33861.71 285.04 17118.71 88888.00 2019-07-21 22:48:08.000 202 33861.79 284.99 17118.70 88888.00 2019-07-21 22:48:09.000 202 33861.85 284.99 17118.66 88888.00 2019-07-21 22:48:10.000 202 33861.92 284.99 17118.64 37944.25 2019-07-21 22:48:11.000 202 33861.97 284.97 17118.65 88888.00 2019-07-21 22:48:12.000 202 33862.00 284.99 17118.66 88888.00 2019-07-21 22:48:13.000 202 33862.04 284.98 17118.65 88888.00 2019-07-21 22:48:14.000 202 33862.06 284.99 17118.66 88888.00 2019-07-21 22:48:15.000 202 33862.05 284.97 17118.66 37944.39 2019-07-21 22:48:16.000 202 33862.05 284.99 17118.63 88888.00 2019-07-21 22:48:17.000 202 33862.08 284.97 17118.67 88888.00 2019-07-21 22:48:18.000 202 33862.09 284.96 17118.73 88888.00 2019-07-21 22:48:19.000 202 33862.10 284.99 17118.73 88888.00 2019-07-21 22:48:20.000 202 33862.07 284.96 17118.76 37944.40 2019-07-21 22:48:21.000 202 33862.06 284.95 17118.76 88888.00 2019-07-21 22:48:22.000 202 33862.05 284.94 17118.78 88888.00 2019-07-21 22:48:23.000 202 33862.01 284.96 17118.72 88888.00 2019-07-21 22:48:24.000 202 33862.01 284.95 17118.69 88888.00 2019-07-21 22:48:25.000 202 33861.98 284.97 17118.65 37944.54 2019-07-21 22:48:26.000 202 33861.92 285.00 17118.68 88888.00 2019-07-21 22:48:27.000 202 33861.89 285.02 17118.69 88888.00 2019-07-21 22:48:28.000 202 33861.88 285.05 17118.72 88888.00 2019-07-21 22:48:29.000 202 33861.80 285.05 17118.74 88888.00 2019-07-21 22:48:30.000 202 33861.73 285.04 17118.75 37944.43 2019-07-21 22:48:31.000 202 33861.68 285.04 17118.77 88888.00 2019-07-21 22:48:32.000 202 33861.63 285.06 17118.73 88888.00 2019-07-21 22:48:33.000 202 33861.60 285.06 17118.71 88888.00 2019-07-21 22:48:34.000 202 33861.54 285.10 17118.70 88888.00 2019-07-21 22:48:35.000 202 33861.50 285.13 17118.74 37944.19 2019-07-21 22:48:36.000 202 33861.51 285.15 17118.73 88888.00 2019-07-21 22:48:37.000 202 33861.46 285.19 17118.76 88888.00 2019-07-21 22:48:38.000 202 33861.36 285.23 17118.76 88888.00 2019-07-21 22:48:39.000 202 33861.30 285.27 17118.78 88888.00 2019-07-21 22:48:40.000 202 33861.29 285.30 17118.82 37943.96 2019-07-21 22:48:41.000 202 33861.24 285.29 17118.83 88888.00 2019-07-21 22:48:42.000 202 33861.17 285.33 17118.83 88888.00 2019-07-21 22:48:43.000 202 33861.11 285.37 17118.80 88888.00 2019-07-21 22:48:44.000 202 33861.08 285.39 17118.79 88888.00 2019-07-21 22:48:45.000 202 33861.09 285.42 17118.82 37943.86 2019-07-21 22:48:46.000 202 33861.08 285.46 17118.84 88888.00 2019-07-21 22:48:47.000 202 33861.04 285.54 17118.84 88888.00 2019-07-21 22:48:48.000 202 33861.04 285.56 17118.80 88888.00 2019-07-21 22:48:49.000 202 33861.00 285.57 17118.80 88888.00 2019-07-21 22:48:50.000 202 33860.99 285.61 17118.85 37943.68 2019-07-21 22:48:51.000 202 33861.01 285.63 17118.84 88888.00 2019-07-21 22:48:52.000 202 33860.98 285.65 17118.81 88888.00 2019-07-21 22:48:53.000 202 33860.93 285.63 17118.85 88888.00 2019-07-21 22:48:54.000 202 33860.91 285.61 17118.84 88888.00 2019-07-21 22:48:55.000 202 33860.96 285.63 17118.86 37943.65 2019-07-21 22:48:56.000 202 33860.99 285.68 17118.87 88888.00 2019-07-21 22:48:57.000 202 33860.95 285.69 17118.81 88888.00 2019-07-21 22:48:58.000 202 33860.96 285.69 17118.81 88888.00 2019-07-21 22:48:59.000 202 33860.96 285.70 17118.82 88888.00 2019-07-21 22:49:00.000 202 33861.03 285.76 17118.79 37943.52 2019-07-21 22:49:01.000 202 33861.07 285.74 17118.77 88888.00 2019-07-21 22:49:02.000 202 33861.14 285.77 17118.79 88888.00 2019-07-21 22:49:03.000 202 33861.18 285.74 17118.79 88888.00 2019-07-21 22:49:04.000 202 33861.27 285.71 17118.79 88888.00 2019-07-21 22:49:05.000 202 33861.33 285.71 17118.76 37943.84 2019-07-21 22:49:06.000 202 33861.37 285.70 17118.71 88888.00 2019-07-21 22:49:07.000 202 33861.42 285.72 17118.75 88888.00 2019-07-21 22:49:08.000 202 33861.48 285.76 17118.76 88888.00 2019-07-21 22:49:09.000 202 33861.56 285.74 17118.71 88888.00 2019-07-21 22:49:10.000 202 33861.59 285.72 17118.68 37943.93 2019-07-21 22:49:11.000 202 33861.68 285.68 17118.68 88888.00 2019-07-21 22:49:12.000 202 33861.72 285.71 17118.71 88888.00 2019-07-21 22:49:13.000 202 33861.77 285.74 17118.75 88888.00 2019-07-21 22:49:14.000 202 33861.83 285.74 17118.75 88888.00 2019-07-21 22:49:15.000 202 33861.87 285.73 17118.73 37944.30 2019-07-21 22:49:16.000 202 33861.94 285.74 17118.72 88888.00 2019-07-21 22:49:17.000 202 33861.97 285.80 17118.73 88888.00 2019-07-21 22:49:18.000 202 33862.03 285.80 17118.74 88888.00 2019-07-21 22:49:19.000 202 33862.11 285.80 17118.76 88888.00 2019-07-21 22:49:20.000 202 33862.20 285.78 17118.77 37944.53 2019-07-21 22:49:21.000 202 33862.25 285.74 17118.70 88888.00 2019-07-21 22:49:22.000 202 33862.30 285.69 17118.67 88888.00 2019-07-21 22:49:23.000 202 33862.38 285.69 17118.66 88888.00 2019-07-21 22:49:24.000 202 33862.42 285.69 17118.67 88888.00 2019-07-21 22:49:25.000 202 33862.51 285.68 17118.65 37944.77 2019-07-21 22:49:26.000 202 33862.58 285.68 17118.64 88888.00 2019-07-21 22:49:27.000 202 33862.65 285.70 17118.64 88888.00 2019-07-21 22:49:28.000 202 33862.67 285.69 17118.62 88888.00 2019-07-21 22:49:29.000 202 33862.74 285.63 17118.62 88888.00 2019-07-21 22:49:30.000 202 33862.79 285.62 17118.64 37945.07 2019-07-21 22:49:31.000 202 33862.86 285.62 17118.63 88888.00 2019-07-21 22:49:32.000 202 33862.91 285.64 17118.58 88888.00 2019-07-21 22:49:33.000 202 33862.97 285.64 17118.58 88888.00 2019-07-21 22:49:34.000 202 33863.03 285.65 17118.62 88888.00 2019-07-21 22:49:35.000 202 33863.08 285.66 17118.62 37945.25 2019-07-21 22:49:36.000 202 33863.11 285.67 17118.61 88888.00 2019-07-21 22:49:37.000 202 33863.18 285.64 17118.61 88888.00 2019-07-21 22:49:38.000 202 33863.25 285.64 17118.59 88888.00 2019-07-21 22:49:39.000 202 33863.28 285.63 17118.59 88888.00 2019-07-21 22:49:40.000 202 33863.37 285.67 17118.60 37945.57 2019-07-21 22:49:41.000 202 33863.42 285.64 17118.58 88888.00 2019-07-21 22:49:42.000 202 33863.42 285.62 17118.55 88888.00 2019-07-21 22:49:43.000 202 33863.47 285.61 17118.54 88888.00 2019-07-21 22:49:44.000 202 33863.54 285.60 17118.55 88888.00 2019-07-21 22:49:45.000 202 33863.58 285.56 17118.57 37945.64 2019-07-21 22:49:46.000 202 33863.67 285.54 17118.59 88888.00 2019-07-21 22:49:47.000 202 33863.67 285.52 17118.60 88888.00 2019-07-21 22:49:48.000 202 33863.68 285.55 17118.59 88888.00 2019-07-21 22:49:49.000 202 33863.73 285.55 17118.55 88888.00 2019-07-21 22:49:50.000 202 33863.77 285.56 17118.54 37945.91 2019-07-21 22:49:51.000 202 33863.81 285.55 17118.56 88888.00 2019-07-21 22:49:52.000 202 33863.87 285.53 17118.57 88888.00 2019-07-21 22:49:53.000 202 33863.90 285.52 17118.54 88888.00 2019-07-21 22:49:54.000 202 33863.94 285.53 17118.53 88888.00 2019-07-21 22:49:55.000 202 33864.03 285.54 17118.53 37946.06 2019-07-21 22:49:56.000 202 33864.08 285.54 17118.53 88888.00 2019-07-21 22:49:57.000 202 33864.12 285.55 17118.53 88888.00 2019-07-21 22:49:58.000 202 33864.15 285.52 17118.53 88888.00 2019-07-21 22:49:59.000 202 33864.20 285.52 17118.51 88888.00 2019-07-21 22:50:00.000 202 33864.26 285.56 17118.51 37946.29 2019-07-21 22:50:01.000 202 33864.30 285.56 17118.50 88888.00 2019-07-21 22:50:02.000 202 33864.31 285.54 17118.50 88888.00 2019-07-21 22:50:03.000 202 33864.32 285.58 17118.53 88888.00 2019-07-21 22:50:04.000 202 33864.32 285.60 17118.53 88888.00 2019-07-21 22:50:05.000 202 33864.37 285.61 17118.56 37946.39 2019-07-21 22:50:06.000 202 33864.32 285.66 17118.52 88888.00 2019-07-21 22:50:07.000 202 33864.26 285.66 17118.53 88888.00 2019-07-21 22:50:08.000 202 33864.24 285.65 17118.55 88888.00 2019-07-21 22:50:09.000 202 33864.22 285.66 17118.52 88888.00 2019-07-21 22:50:10.000 202 33864.16 285.67 17118.47 37946.42 2019-07-21 22:50:11.000 202 33864.03 285.70 17118.48 88888.00 2019-07-21 22:50:12.000 202 33863.97 285.72 17118.48 88888.00 2019-07-21 22:50:13.000 202 33863.89 285.77 17118.50 88888.00 2019-07-21 22:50:14.000 202 33863.79 285.75 17118.48 88888.00 2019-07-21 22:50:15.000 202 33863.71 285.73 17118.50 37946.20 2019-07-21 22:50:16.000 202 33863.59 285.77 17118.54 88888.00 2019-07-21 22:50:17.000 202 33863.45 285.79 17118.60 88888.00 2019-07-21 22:50:18.000 202 33863.40 285.81 17118.60 88888.00 2019-07-21 22:50:19.000 202 33863.29 285.80 17118.57 88888.00 2019-07-21 22:50:20.000 202 33863.13 285.76 17118.58 37945.70 2019-07-21 22:50:21.000 202 33863.01 285.78 17118.60 88888.00 2019-07-21 22:50:22.000 202 33862.88 285.79 17118.60 88888.00 2019-07-21 22:50:23.000 202 33862.75 285.83 17118.59 88888.00 2019-07-21 22:50:24.000 202 33862.62 285.85 17118.61 88888.00 2019-07-21 22:50:25.000 202 33862.53 285.85 17118.68 37945.31 2019-07-21 22:50:26.000 202 33862.42 285.87 17118.70 88888.00 2019-07-21 22:50:27.000 202 33862.31 285.96 17118.73 88888.00 2019-07-21 22:50:28.000 202 33862.22 285.92 17118.67 88888.00 2019-07-21 22:50:29.000 202 33862.11 285.94 17118.65 88888.00 2019-07-21 22:50:30.000 202 33861.99 285.99 17118.66 37944.65 2019-07-21 22:50:31.000 202 33861.94 286.01 17118.67 88888.00 2019-07-21 22:50:32.000 202 33861.90 285.99 17118.66 88888.00 2019-07-21 22:50:33.000 202 33861.87 286.01 17118.66 88888.00 2019-07-21 22:50:34.000 202 33861.89 286.03 17118.68 88888.00 2019-07-21 22:50:35.000 202 33861.92 286.03 17118.70 37944.37 2019-07-21 22:50:36.000 202 33861.96 286.06 17118.73 88888.00 2019-07-21 22:50:37.000 202 33861.94 286.07 17118.71 88888.00 2019-07-21 22:50:38.000 202 33861.95 286.09 17118.72 88888.00 2019-07-21 22:50:39.000 202 33862.05 286.11 17118.73 88888.00 2019-07-21 22:50:40.000 202 33862.08 286.15 17118.70 37944.41 2019-07-21 22:50:41.000 202 33862.14 286.15 17118.68 88888.00 2019-07-21 22:50:42.000 202 33862.15 286.15 17118.68 88888.00 2019-07-21 22:50:43.000 202 33862.25 286.14 17118.70 88888.00 2019-07-21 22:50:44.000 202 33862.30 286.13 17118.70 88888.00 2019-07-21 22:50:45.000 202 33862.38 286.19 17118.75 37944.59 2019-07-21 22:50:46.000 202 33862.44 286.21 17118.75 88888.00 2019-07-21 22:50:47.000 202 33862.50 286.22 17118.74 88888.00 2019-07-21 22:50:48.000 202 33862.61 286.21 17118.73 88888.00 2019-07-21 22:50:49.000 202 33862.70 286.21 17118.70 88888.00 2019-07-21 22:50:50.000 202 33862.79 286.20 17118.67 37944.68 2019-07-21 22:50:51.000 202 33862.90 286.17 17118.64 88888.00 2019-07-21 22:50:52.000 202 33862.95 286.17 17118.65 88888.00 2019-07-21 22:50:53.000 202 33863.04 286.22 17118.64 88888.00 2019-07-21 22:50:54.000 202 33863.11 286.23 17118.65 88888.00 2019-07-21 22:50:55.000 202 33863.26 286.21 17118.63 37945.31 2019-07-21 22:50:56.000 202 33863.41 286.18 17118.62 88888.00 2019-07-21 22:50:57.000 202 33863.50 286.15 17118.60 88888.00 2019-07-21 22:50:58.000 202 33863.60 286.15 17118.58 88888.00 2019-07-21 22:50:59.000 202 33863.70 286.15 17118.58 88888.00 2019-07-21 22:51:00.000 202 33863.83 286.14 17118.59 37945.59 2019-07-21 22:51:01.000 202 33863.98 286.15 17118.59 88888.00 2019-07-21 22:51:02.000 202 33864.09 286.14 17118.57 88888.00 2019-07-21 22:51:03.000 202 33864.27 286.08 17118.52 88888.00 2019-07-21 22:51:04.000 202 33864.44 286.11 17118.50 88888.00 2019-07-21 22:51:05.000 202 33864.58 286.07 17118.50 37945.99 2019-07-21 22:51:06.000 202 33864.69 286.04 17118.48 88888.00 2019-07-21 22:51:07.000 202 33864.79 286.01 17118.45 88888.00 2019-07-21 22:51:08.000 202 33864.87 285.99 17118.46 88888.00 2019-07-21 22:51:09.000 202 33865.02 285.97 17118.48 88888.00 2019-07-21 22:51:10.000 202 33865.12 285.96 17118.44 37946.92 2019-07-21 22:51:11.000 202 33865.23 285.95 17118.40 88888.00 2019-07-21 22:51:12.000 202 33865.33 285.93 17118.39 88888.00 2019-07-21 22:51:13.000 202 33865.39 285.95 17118.39 88888.00 2019-07-21 22:51:14.000 202 33865.47 285.94 17118.41 88888.00 2019-07-21 22:51:15.000 202 33865.52 285.91 17118.39 37947.17 2019-07-21 22:51:16.000 202 33865.55 285.89 17118.36 88888.00 2019-07-21 22:51:17.000 202 33865.61 285.88 17118.38 88888.00 2019-07-21 22:51:18.000 202 33865.60 285.78 17118.34 88888.00 2019-07-21 22:51:19.000 202 33865.66 285.77 17118.33 88888.00 2019-07-21 22:51:20.000 202 33865.67 285.78 17118.37 37947.58 2019-07-21 22:51:21.000 202 33865.65 285.81 17118.37 88888.00 2019-07-21 22:51:22.000 202 33865.61 285.77 17118.35 88888.00 2019-07-21 22:51:23.000 202 33865.56 285.69 17118.35 88888.00 2019-07-21 22:51:24.000 202 33865.55 285.67 17118.33 88888.00 2019-07-21 22:51:25.000 202 33865.46 285.70 17118.34 37947.45 2019-07-21 22:51:26.000 202 33865.36 285.69 17118.35 88888.00 2019-07-21 22:51:27.000 202 33865.29 285.68 17118.36 88888.00 2019-07-21 22:51:28.000 202 33865.25 285.67 17118.39 88888.00 2019-07-21 22:51:29.000 202 33865.12 285.63 17118.43 88888.00 2019-07-21 22:51:30.000 202 33865.00 285.65 17118.42 37947.34 2019-07-21 22:51:31.000 202 33864.91 285.68 17118.42 88888.00 2019-07-21 22:51:32.000 202 33864.82 285.69 17118.38 88888.00 2019-07-21 22:51:33.000 202 33864.77 285.64 17118.41 88888.00 2019-07-21 22:51:34.000 202 33864.69 285.61 17118.42 88888.00 2019-07-21 22:51:35.000 202 33864.56 285.64 17118.43 37946.83 2019-07-21 22:51:36.000 202 33864.45 285.65 17118.42 88888.00 2019-07-21 22:51:37.000 202 33864.32 285.63 17118.45 88888.00 2019-07-21 22:51:38.000 202 33864.19 285.63 17118.46 88888.00 2019-07-21 22:51:39.000 202 33864.12 285.68 17118.41 88888.00 2019-07-21 22:51:40.000 202 33864.05 285.72 17118.43 37946.35 2019-07-21 22:51:41.000 202 33863.95 285.72 17118.49 88888.00 2019-07-21 22:51:42.000 202 33863.84 285.73 17118.50 88888.00 2019-07-21 22:51:43.000 202 33863.77 285.72 17118.52 88888.00 2019-07-21 22:51:44.000 202 33863.68 285.72 17118.55 88888.00 2019-07-21 22:51:45.000 202 33863.54 285.71 17118.61 37946.12 2019-07-21 22:51:46.000 202 33863.46 285.71 17118.61 88888.00 2019-07-21 22:51:47.000 202 33863.39 285.76 17118.61 88888.00 2019-07-21 22:51:48.000 202 33863.31 285.78 17118.61 88888.00 2019-07-21 22:51:49.000 202 33863.24 285.76 17118.65 88888.00 2019-07-21 22:51:50.000 202 33863.14 285.77 17118.66 37945.60 2019-07-21 22:51:51.000 202 33863.10 285.79 17118.63 88888.00 2019-07-21 22:51:52.000 202 33863.04 285.84 17118.62 88888.00 2019-07-21 22:51:53.000 202 33862.99 285.90 17118.65 88888.00 2019-07-21 22:51:54.000 202 33862.91 285.90 17118.67 88888.00 2019-07-21 22:51:55.000 202 33862.91 285.89 17118.63 37945.38 2019-07-21 22:51:56.000 202 33862.91 285.91 17118.59 88888.00 2019-07-21 22:51:57.000 202 33862.84 285.96 17118.60 88888.00 2019-07-21 22:51:58.000 202 33862.82 285.99 17118.60 88888.00 2019-07-21 22:51:59.000 202 33862.86 286.00 17118.62 88888.00 2019-07-21 22:52:00.000 202 33862.89 286.00 17118.63 37945.22 2019-07-21 22:52:01.000 202 33862.84 286.05 17118.64 88888.00 2019-07-21 22:52:02.000 202 33862.82 286.12 17118.64 88888.00 2019-07-21 22:52:03.000 202 33862.86 286.13 17118.65 88888.00 2019-07-21 22:52:04.000 202 33862.92 286.17 17118.60 88888.00 2019-07-21 22:52:05.000 202 33862.96 286.20 17118.59 37945.27 2019-07-21 22:52:06.000 202 33862.98 286.24 17118.57 88888.00 2019-07-21 22:52:07.000 202 33863.05 286.27 17118.57 88888.00 2019-07-21 22:52:08.000 202 33863.16 286.30 17118.59 88888.00 2019-07-21 22:52:09.000 202 33863.20 286.34 17118.62 88888.00 2019-07-21 22:52:10.000 202 33863.23 286.33 17118.60 37945.46 2019-07-21 22:52:11.000 202 33863.29 286.38 17118.58 88888.00 2019-07-21 22:52:12.000 202 33863.42 286.40 17118.60 88888.00 2019-07-21 22:52:13.000 202 33863.48 286.42 17118.59 88888.00 2019-07-21 22:52:14.000 202 33863.59 286.44 17118.60 88888.00 2019-07-21 22:52:15.000 202 33863.68 286.49 17118.64 37945.59 2019-07-21 22:52:16.000 202 33863.75 286.52 17118.61 88888.00 2019-07-21 22:52:17.000 202 33863.87 286.56 17118.60 88888.00 2019-07-21 22:52:18.000 202 33863.95 286.58 17118.59 88888.00 2019-07-21 22:52:19.000 202 33864.02 286.63 17118.60 88888.00 2019-07-21 22:52:20.000 202 33864.12 286.70 17118.56 37946.21 2019-07-21 22:52:21.000 202 33864.20 286.70 17118.54 88888.00 2019-07-21 22:52:22.000 202 33864.29 286.73 17118.51 88888.00 2019-07-21 22:52:23.000 202 33864.38 286.74 17118.50 88888.00 2019-07-21 22:52:24.000 202 33864.47 286.75 17118.53 88888.00 2019-07-21 22:52:25.000 202 33864.58 286.75 17118.50 37946.41 2019-07-21 22:52:26.000 202 33864.66 286.77 17118.48 88888.00 2019-07-21 22:52:27.000 202 33864.73 286.71 17118.50 88888.00 2019-07-21 22:52:28.000 202 33864.76 286.73 17118.46 88888.00 2019-07-21 22:52:29.000 202 33864.80 286.77 17118.47 88888.00 2019-07-21 22:52:30.000 202 33864.87 286.78 17118.50 37946.92 2019-07-21 22:52:31.000 202 33864.93 286.77 17118.47 88888.00 2019-07-21 22:52:32.000 202 33865.02 286.76 17118.47 88888.00 2019-07-21 22:52:33.000 202 33865.10 286.78 17118.40 88888.00 2019-07-21 22:52:34.000 202 33865.13 286.79 17118.42 88888.00 2019-07-21 22:52:35.000 202 33865.16 286.78 17118.44 37947.12 2019-07-21 22:52:36.000 202 33865.22 286.78 17118.44 88888.00 2019-07-21 22:52:37.000 202 33865.20 286.78 17118.38 88888.00 2019-07-21 22:52:38.000 202 33865.24 286.78 17118.39 88888.00 2019-07-21 22:52:39.000 202 33865.26 286.81 17118.39 88888.00 2019-07-21 22:52:40.000 202 33865.29 286.86 17118.35 37947.30 2019-07-21 22:52:41.000 202 33865.32 286.83 17118.39 88888.00 2019-07-21 22:52:42.000 202 33865.29 286.82 17118.40 88888.00 2019-07-21 22:52:43.000 202 33865.28 286.77 17118.35 88888.00 2019-07-21 22:52:44.000 202 33865.24 286.74 17118.36 88888.00 2019-07-21 22:52:45.000 202 33865.23 286.73 17118.37 37947.33 2019-07-21 22:52:46.000 202 33865.22 286.70 17118.37 88888.00 2019-07-21 22:52:47.000 202 33865.21 286.68 17118.38 88888.00 2019-07-21 22:52:48.000 202 33865.20 286.71 17118.39 88888.00 2019-07-21 22:52:49.000 202 33865.21 286.66 17118.40 88888.00 2019-07-21 22:52:50.000 202 33865.15 286.61 17118.42 37947.28 2019-07-21 22:52:51.000 202 33865.13 286.59 17118.41 88888.00 2019-07-21 22:52:52.000 202 33865.10 286.62 17118.42 88888.00 2019-07-21 22:52:53.000 202 33865.09 286.61 17118.40 88888.00 2019-07-21 22:52:54.000 202 33865.03 286.57 17118.37 88888.00 2019-07-21 22:52:55.000 202 33864.98 286.54 17118.36 37947.19 2019-07-21 22:52:56.000 202 33864.89 286.59 17118.40 88888.00 2019-07-21 22:52:57.000 202 33864.85 286.56 17118.39 88888.00 2019-07-21 22:52:58.000 202 33864.82 286.54 17118.40 88888.00 2019-07-21 22:52:59.000 202 33864.77 286.53 17118.43 88888.00 2019-07-21 22:53:00.000 202 33864.72 286.51 17118.41 37947.07 2019-07-21 22:53:01.000 202 33864.66 286.50 17118.44 88888.00 2019-07-21 22:53:02.000 202 33864.66 286.50 17118.45 88888.00 2019-07-21 22:53:03.000 202 33864.67 286.50 17118.44 88888.00 2019-07-21 22:53:04.000 202 33864.60 286.52 17118.44 88888.00 2019-07-21 22:53:05.000 202 33864.58 286.52 17118.41 37946.80 2019-07-21 22:53:06.000 202 33864.58 286.52 17118.45 88888.00 2019-07-21 22:53:07.000 202 33864.57 286.54 17118.46 88888.00 2019-07-21 22:53:08.000 202 33864.53 286.52 17118.45 88888.00 2019-07-21 22:53:09.000 202 33864.49 286.52 17118.45 88888.00 2019-07-21 22:53:10.000 202 33864.48 286.56 17118.48 37946.73 2019-07-21 22:53:11.000 202 33864.46 286.61 17118.46 88888.00 2019-07-21 22:53:12.000 202 33864.43 286.58 17118.43 88888.00 2019-07-21 22:53:13.000 202 33864.47 286.53 17118.42 88888.00 2019-07-21 22:53:14.000 202 33864.46 286.57 17118.39 88888.00 2019-07-21 22:53:15.000 202 33864.47 286.62 17118.40 37946.70 2019-07-21 22:53:16.000 202 33864.49 286.62 17118.43 88888.00 2019-07-21 22:53:17.000 202 33864.49 286.66 17118.45 88888.00 2019-07-21 22:53:18.000 202 33864.49 286.73 17118.46 88888.00 2019-07-21 22:53:19.000 202 33864.52 286.72 17118.47 88888.00 2019-07-21 22:53:20.000 202 33864.53 286.72 17118.49 37946.61 2019-07-21 22:53:21.000 202 33864.53 286.74 17118.48 88888.00 2019-07-21 22:53:22.000 202 33864.57 286.79 17118.47 88888.00 2019-07-21 22:53:23.000 202 33864.59 286.81 17118.49 88888.00 2019-07-21 22:53:24.000 202 33864.68 286.81 17118.47 88888.00 2019-07-21 22:53:25.000 202 33864.72 286.81 17118.51 37946.70 2019-07-21 22:53:26.000 202 33864.79 286.81 17118.49 88888.00 2019-07-21 22:53:27.000 202 33864.81 286.82 17118.52 88888.00 2019-07-21 22:53:28.000 202 33864.81 286.88 17118.51 88888.00 2019-07-21 22:53:29.000 202 33864.84 286.92 17118.54 88888.00 2019-07-21 22:53:30.000 202 33864.92 286.94 17118.50 37946.86 2019-07-21 22:53:31.000 202 33864.99 286.97 17118.50 88888.00 2019-07-21 22:53:32.000 202 33864.98 286.96 17118.48 88888.00 2019-07-21 22:53:33.000 202 33865.03 286.96 17118.46 88888.00 2019-07-21 22:53:34.000 202 33865.12 287.00 17118.46 88888.00 2019-07-21 22:53:35.000 202 33865.19 287.04 17118.44 37947.04 2019-07-21 22:53:36.000 202 33865.25 287.09 17118.44 88888.00 2019-07-21 22:53:37.000 202 33865.31 287.12 17118.46 88888.00 2019-07-21 22:53:38.000 202 33865.39 287.14 17118.45 88888.00 2019-07-21 22:53:39.000 202 33865.45 287.15 17118.46 88888.00 2019-07-21 22:53:40.000 202 33865.49 287.16 17118.49 37947.13 2019-07-21 22:53:41.000 202 33865.58 287.18 17118.49 88888.00 2019-07-21 22:53:42.000 202 33865.65 287.19 17118.49 88888.00 2019-07-21 22:53:43.000 202 33865.66 287.15 17118.45 88888.00 2019-07-21 22:53:44.000 202 33865.69 287.13 17118.44 88888.00 2019-07-21 22:53:45.000 202 33865.72 287.16 17118.42 37947.44 2019-07-21 22:53:46.000 202 33865.75 287.16 17118.43 88888.00 2019-07-21 22:53:47.000 202 33865.75 287.15 17118.39 88888.00 2019-07-21 22:53:48.000 202 33865.78 287.16 17118.38 88888.00 2019-07-21 22:53:49.000 202 33865.81 287.19 17118.40 88888.00 2019-07-21 22:53:50.000 202 33865.81 287.21 17118.38 37947.70 2019-07-21 22:53:51.000 202 33865.80 287.22 17118.37 88888.00 2019-07-21 22:53:52.000 202 33865.77 287.23 17118.30 88888.00 2019-07-21 22:53:53.000 202 33865.81 287.25 17118.32 88888.00 2019-07-21 22:53:54.000 202 33865.84 287.27 17118.37 88888.00 2019-07-21 22:53:55.000 202 33865.80 287.29 17118.36 37947.78 2019-07-21 22:53:56.000 202 33865.75 287.28 17118.31 88888.00 2019-07-21 22:53:57.000 202 33865.74 287.26 17118.30 88888.00 2019-07-21 22:53:58.000 202 33865.75 287.26 17118.32 88888.00 2019-07-21 22:53:59.000 202 33865.71 287.26 17118.32 88888.00 2019-07-21 22:54:00.000 202 33865.72 287.24 17118.32 37947.67 2019-07-21 22:54:01.000 202 33865.67 287.29 17118.32 88888.00 2019-07-21 22:54:02.000 202 33865.63 287.33 17118.33 88888.00 2019-07-21 22:54:03.000 202 33865.60 287.28 17118.35 88888.00 2019-07-21 22:54:04.000 202 33865.57 287.30 17118.38 88888.00 2019-07-21 22:54:05.000 202 33865.58 287.30 17118.37 37947.67 2019-07-21 22:54:06.000 202 33865.54 287.31 17118.34 88888.00 2019-07-21 22:54:07.000 202 33865.47 287.34 17118.34 88888.00 2019-07-21 22:54:08.000 202 33865.43 287.34 17118.35 88888.00 2019-07-21 22:54:09.000 202 33865.42 287.36 17118.39 88888.00 2019-07-21 22:54:10.000 202 33865.41 287.37 17118.36 37947.42 2019-07-21 22:54:11.000 202 33865.38 287.35 17118.34 88888.00 2019-07-21 22:54:12.000 202 33865.34 287.35 17118.37 88888.00 2019-07-21 22:54:13.000 202 33865.30 287.38 17118.36 88888.00 2019-07-21 22:54:14.000 202 33865.23 287.38 17118.34 88888.00 2019-07-21 22:54:15.000 202 33865.14 287.37 17118.35 37947.44 2019-07-21 22:54:16.000 202 33865.16 287.35 17118.35 88888.00 2019-07-21 22:54:17.000 202 33865.19 287.34 17118.38 88888.00 2019-07-21 22:54:18.000 202 33865.23 287.30 17118.38 88888.00 2019-07-21 22:54:19.000 202 33865.18 287.27 17118.40 88888.00 2019-07-21 22:54:20.000 202 33865.15 287.28 17118.41 37947.23 2019-07-21 22:54:21.000 202 33865.17 287.33 17118.40 88888.00 2019-07-21 22:54:22.000 202 33865.14 287.35 17118.40 88888.00 2019-07-21 22:54:23.000 202 33865.13 287.34 17118.38 88888.00 2019-07-21 22:54:24.000 202 33865.11 287.39 17118.38 88888.00 2019-07-21 22:54:25.000 202 33865.11 287.39 17118.37 37947.17 2019-07-21 22:54:26.000 202 33865.13 287.35 17118.34 88888.00 2019-07-21 22:54:27.000 202 33865.15 287.40 17118.33 88888.00 2019-07-21 22:54:28.000 202 33865.20 287.43 17118.39 88888.00 2019-07-21 22:54:29.000 202 33865.21 287.38 17118.37 88888.00 2019-07-21 22:54:30.000 202 33865.23 287.38 17118.33 37947.23 2019-07-21 22:54:31.000 202 33865.21 287.38 17118.33 88888.00 2019-07-21 22:54:32.000 202 33865.25 287.40 17118.33 88888.00 2019-07-21 22:54:33.000 202 33865.28 287.48 17118.33 88888.00 2019-07-21 22:54:34.000 202 33865.26 287.49 17118.37 88888.00 2019-07-21 22:54:35.000 202 33865.31 287.51 17118.38 37947.23 2019-07-21 22:54:36.000 202 33865.36 287.51 17118.37 88888.00 2019-07-21 22:54:37.000 202 33865.35 287.51 17118.38 88888.00 2019-07-21 22:54:38.000 202 33865.38 287.52 17118.36 88888.00 2019-07-21 22:54:39.000 202 33865.40 287.52 17118.31 88888.00 2019-07-21 22:54:40.000 202 33865.43 287.47 17118.33 37947.45 2019-07-21 22:54:41.000 202 33865.46 287.43 17118.31 88888.00 2019-07-21 22:54:42.000 202 33865.48 287.45 17118.30 88888.00 2019-07-21 22:54:43.000 202 33865.54 287.52 17118.30 88888.00 2019-07-21 22:54:44.000 202 33865.58 287.54 17118.29 88888.00 2019-07-21 22:54:45.000 202 33865.63 287.54 17118.31 37947.54 2019-07-21 22:54:46.000 202 33865.68 287.56 17118.37 88888.00 2019-07-21 22:54:47.000 202 33865.72 287.57 17118.36 88888.00 2019-07-21 22:54:48.000 202 33865.73 287.53 17118.33 88888.00 2019-07-21 22:54:49.000 202 33865.74 287.55 17118.35 88888.00 2019-07-21 22:54:50.000 202 33865.80 287.57 17118.38 37947.60 2019-07-21 22:54:51.000 202 33865.83 287.60 17118.37 88888.00 2019-07-21 22:54:52.000 202 33865.82 287.62 17118.35 88888.00 2019-07-21 22:54:53.000 202 33865.82 287.64 17118.37 88888.00 2019-07-21 22:54:54.000 202 33865.86 287.66 17118.40 88888.00 2019-07-21 22:54:55.000 202 33865.89 287.68 17118.36 37947.80 2019-07-21 22:54:56.000 202 33865.86 287.70 17118.40 88888.00 2019-07-21 22:54:57.000 202 33865.85 287.70 17118.39 88888.00 2019-07-21 22:54:58.000 202 33865.84 287.75 17118.37 88888.00 2019-07-21 22:54:59.000 202 33865.86 287.71 17118.41 88888.00 2019-07-21 22:55:00.000 202 33865.88 287.67 17118.39 37947.78 2019-07-21 22:55:01.000 202 33865.85 287.67 17118.31 88888.00 2019-07-21 22:55:02.000 202 33865.81 287.69 17118.26 88888.00 2019-07-21 22:55:03.000 202 33865.80 287.72 17118.30 88888.00 2019-07-21 22:55:04.000 202 33865.80 287.74 17118.34 88888.00 2019-07-21 22:55:05.000 202 33865.83 287.77 17118.31 37947.73 2019-07-21 22:55:06.000 202 33865.83 287.76 17118.33 88888.00 2019-07-21 22:55:07.000 202 33865.83 287.70 17118.32 88888.00 2019-07-21 22:55:08.000 202 33865.82 287.71 17118.34 88888.00 2019-07-21 22:55:09.000 202 33865.80 287.70 17118.31 88888.00 2019-07-21 22:55:10.000 202 33865.77 287.68 17118.31 37947.70 2019-07-21 22:55:11.000 202 33865.78 287.69 17118.31 88888.00 2019-07-21 22:55:12.000 202 33865.73 287.67 17118.33 88888.00 2019-07-21 22:55:13.000 202 33865.70 287.67 17118.31 88888.00 2019-07-21 22:55:14.000 202 33865.69 287.68 17118.32 88888.00 2019-07-21 22:55:15.000 202 33865.68 287.70 17118.34 37947.64 2019-07-21 22:55:16.000 202 33865.70 287.70 17118.33 88888.00 2019-07-21 22:55:17.000 202 33865.69 287.68 17118.34 88888.00 2019-07-21 22:55:18.000 202 33865.67 287.68 17118.34 88888.00 2019-07-21 22:55:19.000 202 33865.64 287.68 17118.37 88888.00 2019-07-21 22:55:20.000 202 33865.60 287.75 17118.35 37947.58 2019-07-21 22:55:21.000 202 33865.59 287.74 17118.37 88888.00 2019-07-21 22:55:22.000 202 33865.59 287.77 17118.38 88888.00 2019-07-21 22:55:23.000 202 33865.59 287.76 17118.38 88888.00 2019-07-21 22:55:24.000 202 33865.54 287.72 17118.37 88888.00 2019-07-21 22:55:25.000 202 33865.50 287.74 17118.35 37947.51 2019-07-21 22:55:26.000 202 33865.51 287.74 17118.35 88888.00 2019-07-21 22:55:27.000 202 33865.56 287.68 17118.37 88888.00 2019-07-21 22:55:28.000 202 33865.53 287.67 17118.36 88888.00 2019-07-21 22:55:29.000 202 33865.53 287.68 17118.36 88888.00 2019-07-21 22:55:30.000 202 33865.52 287.68 17118.36 37947.41 2019-07-21 22:55:31.000 202 33865.48 287.73 17118.35 88888.00 2019-07-21 22:55:32.000 202 33865.48 287.70 17118.34 88888.00 2019-07-21 22:55:33.000 202 33865.48 287.66 17118.37 88888.00 2019-07-21 22:55:34.000 202 33865.50 287.68 17118.40 88888.00 2019-07-21 22:55:35.000 202 33865.55 287.74 17118.39 37947.50 2019-07-21 22:55:36.000 202 33865.56 287.74 17118.43 88888.00 2019-07-21 22:55:37.000 202 33865.58 287.74 17118.39 88888.00 2019-07-21 22:55:38.000 202 33865.54 287.71 17118.36 88888.00 2019-07-21 22:55:39.000 202 33865.58 287.70 17118.41 88888.00 2019-07-21 22:55:40.000 202 33865.61 287.72 17118.44 37947.45 2019-07-21 22:55:41.000 202 33865.58 287.69 17118.39 88888.00 2019-07-21 22:55:42.000 202 33865.59 287.72 17118.37 88888.00 2019-07-21 22:55:43.000 202 33865.62 287.73 17118.39 88888.00 2019-07-21 22:55:44.000 202 33865.65 287.72 17118.33 88888.00 2019-07-21 22:55:45.000 202 33865.69 287.72 17118.31 37947.58 2019-07-21 22:55:46.000 202 33865.68 287.73 17118.31 88888.00 2019-07-21 22:55:47.000 202 33865.72 287.77 17118.38 88888.00 2019-07-21 22:55:48.000 202 33865.73 287.78 17118.36 88888.00 2019-07-21 22:55:49.000 202 33865.74 287.83 17118.37 88888.00 2019-07-21 22:55:50.000 202 33865.73 287.85 17118.37 37947.64 2019-07-21 22:55:51.000 202 33865.77 287.83 17118.38 88888.00 2019-07-21 22:55:52.000 202 33865.82 287.88 17118.39 88888.00 2019-07-21 22:55:53.000 202 33865.81 287.85 17118.36 88888.00 2019-07-21 22:55:54.000 202 33865.83 287.80 17118.36 88888.00 2019-07-21 22:55:55.000 202 33865.85 287.80 17118.36 37947.75 2019-07-21 22:55:56.000 202 33865.88 287.76 17118.35 88888.00 2019-07-21 22:55:57.000 202 33865.92 287.78 17118.36 88888.00 2019-07-21 22:55:58.000 202 33865.94 287.78 17118.36 88888.00 2019-07-21 22:55:59.000 202 33865.97 287.81 17118.34 88888.00 2019-07-21 22:56:00.000 202 33866.00 287.81 17118.34 37947.85 2019-07-21 22:56:01.000 202 33866.00 287.85 17118.35 88888.00 2019-07-21 22:56:02.000 202 33866.03 287.89 17118.37 88888.00 2019-07-21 22:56:03.000 202 33866.06 287.88 17118.36 88888.00 2019-07-21 22:56:04.000 202 33866.11 287.89 17118.38 88888.00 2019-07-21 22:56:05.000 202 33866.11 287.92 17118.40 37948.00 2019-07-21 22:56:06.000 202 33866.15 287.91 17118.37 88888.00 2019-07-21 22:56:07.000 202 33866.16 287.89 17118.30 88888.00 2019-07-21 22:56:08.000 202 33866.15 287.86 17118.29 88888.00 2019-07-21 22:56:09.000 202 33866.20 287.90 17118.31 88888.00 2019-07-21 22:56:10.000 202 33866.21 287.92 17118.33 37948.05 2019-07-21 22:56:11.000 202 33866.22 287.92 17118.31 88888.00 2019-07-21 22:56:12.000 202 33866.24 287.90 17118.32 88888.00 2019-07-21 22:56:13.000 202 33866.26 287.93 17118.29 88888.00 2019-07-21 22:56:14.000 202 33866.24 287.97 17118.33 88888.00 2019-07-21 22:56:15.000 202 33866.25 287.97 17118.36 37948.16 2019-07-21 22:56:16.000 202 33866.26 287.97 17118.36 88888.00 2019-07-21 22:56:17.000 202 33866.30 287.97 17118.33 88888.00 2019-07-21 22:56:18.000 202 33866.31 287.96 17118.32 88888.00 2019-07-21 22:56:19.000 202 33866.33 287.94 17118.33 88888.00 2019-07-21 22:56:20.000 202 33866.28 287.95 17118.31 37948.07 2019-07-21 22:56:21.000 202 33866.30 287.98 17118.31 88888.00 2019-07-21 22:56:22.000 202 33866.30 287.94 17118.30 88888.00 2019-07-21 22:56:23.000 202 33866.33 287.89 17118.29 88888.00 2019-07-21 22:56:24.000 202 33866.33 287.93 17118.28 88888.00 2019-07-21 22:56:25.000 202 33866.31 287.95 17118.29 37948.12 2019-07-21 22:56:26.000 202 33866.30 287.92 17118.31 88888.00 2019-07-21 22:56:27.000 202 33866.23 287.89 17118.31 88888.00 2019-07-21 22:56:28.000 202 33866.20 287.88 17118.33 88888.00 2019-07-21 22:56:29.000 202 33866.21 287.93 17118.31 88888.00 2019-07-21 22:56:30.000 202 33866.17 287.95 17118.29 37948.11 2019-07-21 22:56:31.000 202 33866.21 287.96 17118.31 88888.00 2019-07-21 22:56:32.000 202 33866.19 287.95 17118.23 88888.00 2019-07-21 22:56:33.000 202 33866.19 287.95 17118.27 88888.00 2019-07-21 22:56:34.000 202 33866.21 287.92 17118.29 88888.00 2019-07-21 22:56:35.000 202 33866.20 287.93 17118.31 37948.05 2019-07-21 22:56:36.000 202 33866.18 287.95 17118.33 88888.00 2019-07-21 22:56:37.000 202 33866.17 287.92 17118.38 88888.00 2019-07-21 22:56:38.000 202 33866.14 287.97 17118.40 88888.00 2019-07-21 22:56:39.000 202 33866.16 288.00 17118.39 88888.00 2019-07-21 22:56:40.000 202 33866.18 288.01 17118.38 37947.95 2019-07-21 22:56:41.000 202 33866.14 288.03 17118.36 88888.00 2019-07-21 22:56:42.000 202 33866.14 288.01 17118.36 88888.00 2019-07-21 22:56:43.000 202 33866.12 288.02 17118.38 88888.00 2019-07-21 22:56:44.000 202 33866.12 288.04 17118.38 88888.00 2019-07-21 22:56:45.000 202 33866.10 288.03 17118.37 37948.02 2019-07-21 22:56:46.000 202 33866.09 288.04 17118.34 88888.00 2019-07-21 22:56:47.000 202 33866.11 288.00 17118.33 88888.00 2019-07-21 22:56:48.000 202 33866.11 288.01 17118.32 88888.00 2019-07-21 22:56:49.000 202 33866.10 288.03 17118.31 88888.00 2019-07-21 22:56:50.000 202 33866.06 288.03 17118.29 37948.05 2019-07-21 22:56:51.000 202 33866.08 288.01 17118.33 88888.00 2019-07-21 22:56:52.000 202 33866.05 287.99 17118.37 88888.00 2019-07-21 22:56:53.000 202 33866.05 288.05 17118.35 88888.00 2019-07-21 22:56:54.000 202 33866.07 288.07 17118.35 88888.00 2019-07-21 22:56:55.000 202 33866.08 288.06 17118.40 37947.98 2019-07-21 22:56:56.000 202 33866.05 288.10 17118.39 88888.00 2019-07-21 22:56:57.000 202 33866.06 288.10 17118.37 88888.00 2019-07-21 22:56:58.000 202 33866.06 288.11 17118.33 88888.00 2019-07-21 22:56:59.000 202 33866.04 288.15 17118.35 88888.00 2019-07-21 22:57:00.000 202 33866.02 288.15 17118.34 37948.06 2019-07-21 22:57:01.000 202 33866.03 288.13 17118.32 88888.00 2019-07-21 22:57:02.000 202 33866.04 288.17 17118.34 88888.00 2019-07-21 22:57:03.000 202 33866.09 288.20 17118.32 88888.00 2019-07-21 22:57:04.000 202 33866.12 288.18 17118.33 88888.00 2019-07-21 22:57:05.000 202 33866.14 288.23 17118.31 37947.95 2019-07-21 22:57:06.000 202 33866.17 288.24 17118.30 88888.00 2019-07-21 22:57:07.000 202 33866.14 288.21 17118.33 88888.00 2019-07-21 22:57:08.000 202 33866.12 288.19 17118.33 88888.00 2019-07-21 22:57:09.000 202 33866.12 288.20 17118.30 88888.00 2019-07-21 22:57:10.000 202 33866.13 288.22 17118.31 37948.08 2019-07-21 22:57:11.000 202 33866.18 288.20 17118.31 88888.00 2019-07-21 22:57:12.000 202 33866.19 288.24 17118.34 88888.00 2019-07-21 22:57:13.000 202 33866.18 288.24 17118.32 88888.00 2019-07-21 22:57:14.000 202 33866.21 288.25 17118.34 88888.00 2019-07-21 22:57:15.000 202 33866.26 288.26 17118.33 37948.07 2019-07-21 22:57:16.000 202 33866.27 288.27 17118.30 88888.00 2019-07-21 22:57:17.000 202 33866.26 288.27 17118.29 88888.00 2019-07-21 22:57:18.000 202 33866.26 288.24 17118.30 88888.00 2019-07-21 22:57:19.000 202 33866.26 288.21 17118.30 88888.00 2019-07-21 22:57:20.000 202 33866.30 288.20 17118.28 37948.22 2019-07-21 22:57:21.000 202 33866.35 288.23 17118.31 88888.00 2019-07-21 22:57:22.000 202 33866.39 288.24 17118.33 88888.00 2019-07-21 22:57:23.000 202 33866.38 288.27 17118.29 88888.00 2019-07-21 22:57:24.000 202 33866.39 288.24 17118.32 88888.00 2019-07-21 22:57:25.000 202 33866.38 288.24 17118.30 37948.27 2019-07-21 22:57:26.000 202 33866.39 288.28 17118.33 88888.00 2019-07-21 22:57:27.000 202 33866.40 288.29 17118.33 88888.00 2019-07-21 22:57:28.000 202 33866.40 288.31 17118.31 88888.00 2019-07-21 22:57:29.000 202 33866.40 288.30 17118.33 88888.00 2019-07-21 22:57:30.000 202 33866.43 288.27 17118.34 37948.25 2019-07-21 22:57:31.000 202 33866.44 288.27 17118.37 88888.00 2019-07-21 22:57:32.000 202 33866.47 288.25 17118.36 88888.00 2019-07-21 22:57:33.000 202 33866.49 288.26 17118.33 88888.00 2019-07-21 22:57:34.000 202 33866.50 288.27 17118.30 88888.00 2019-07-21 22:57:35.000 202 33866.51 288.29 17118.30 37948.22 2019-07-21 22:57:36.000 202 33866.55 288.25 17118.31 88888.00 2019-07-21 22:57:37.000 202 33866.55 288.24 17118.33 88888.00 2019-07-21 22:57:38.000 202 33866.53 288.24 17118.33 88888.00 2019-07-21 22:57:39.000 202 33866.54 288.24 17118.29 88888.00 2019-07-21 22:57:40.000 202 33866.50 288.24 17118.30 37948.31 2019-07-21 22:57:41.000 202 33866.52 288.24 17118.31 88888.00 2019-07-21 22:57:42.000 202 33866.51 288.26 17118.28 88888.00 2019-07-21 22:57:43.000 202 33866.52 288.29 17118.29 88888.00 2019-07-21 22:57:44.000 202 33866.52 288.28 17118.31 88888.00 2019-07-21 22:57:45.000 202 33866.52 288.27 17118.26 37948.36 2019-07-21 22:57:46.000 202 33866.51 288.26 17118.28 88888.00 2019-07-21 22:57:47.000 202 33866.50 288.28 17118.27 88888.00 2019-07-21 22:57:48.000 202 33866.47 288.32 17118.26 88888.00 2019-07-21 22:57:49.000 202 33866.48 288.30 17118.27 88888.00 2019-07-21 22:57:50.000 202 33866.50 288.30 17118.30 37948.41 2019-07-21 22:57:51.000 202 33866.54 288.31 17118.28 88888.00 2019-07-21 22:57:52.000 202 33866.55 288.29 17118.25 88888.00 2019-07-21 22:57:53.000 202 33866.56 288.30 17118.26 88888.00 2019-07-21 22:57:54.000 202 33866.54 288.35 17118.29 88888.00 2019-07-21 22:57:55.000 202 33866.50 288.31 17118.30 37948.44 2019-07-21 22:57:56.000 202 33866.45 288.33 17118.31 88888.00 2019-07-21 22:57:57.000 202 33866.46 288.30 17118.29 88888.00 2019-07-21 22:57:58.000 202 33866.44 288.27 17118.31 88888.00 2019-07-21 22:57:59.000 202 33866.45 288.31 17118.36 88888.00 2019-07-21 22:58:00.000 202 33866.43 288.36 17118.33 37948.35 2019-07-21 22:58:01.000 202 33866.41 288.35 17118.32 88888.00 2019-07-21 22:58:02.000 202 33866.40 288.37 17118.33 88888.00 2019-07-21 22:58:03.000 202 33866.42 288.37 17118.33 88888.00 2019-07-21 22:58:04.000 202 33866.32 288.40 17118.35 88888.00 2019-07-21 22:58:05.000 202 33866.27 288.40 17118.30 37948.26 2019-07-21 22:58:06.000 202 33866.27 288.42 17118.31 88888.00 2019-07-21 22:58:07.000 202 33866.30 288.45 17118.36 88888.00 2019-07-21 22:58:08.000 202 33866.30 288.43 17118.39 88888.00 2019-07-21 22:58:09.000 202 33866.29 288.45 17118.38 88888.00 2019-07-21 22:58:10.000 202 33866.24 288.47 17118.34 37948.24 2019-07-21 22:58:11.000 202 33866.23 288.49 17118.34 88888.00 2019-07-21 22:58:12.000 202 33866.20 288.50 17118.33 88888.00 2019-07-21 22:58:13.000 202 33866.19 288.51 17118.34 88888.00 2019-07-21 22:58:14.000 202 33866.20 288.54 17118.34 88888.00 2019-07-21 22:58:15.000 202 33866.23 288.56 17118.33 37948.17 2019-07-21 22:58:16.000 202 33866.19 288.55 17118.34 88888.00 2019-07-21 22:58:17.000 202 33866.17 288.54 17118.38 88888.00 2019-07-21 22:58:18.000 202 33866.17 288.55 17118.37 88888.00 2019-07-21 22:58:19.000 202 33866.18 288.60 17118.36 88888.00 2019-07-21 22:58:20.000 202 33866.16 288.62 17118.37 37948.12 2019-07-21 22:58:21.000 202 33866.21 288.60 17118.35 88888.00 2019-07-21 22:58:22.000 202 33866.24 288.63 17118.33 88888.00 2019-07-21 22:58:23.000 202 33866.24 288.61 17118.33 88888.00 2019-07-21 22:58:24.000 202 33866.23 288.61 17118.32 88888.00 2019-07-21 22:58:25.000 202 33866.27 288.63 17118.31 37948.03 2019-07-21 22:58:26.000 202 33866.31 288.63 17118.32 88888.00 2019-07-21 22:58:27.000 202 33866.29 288.65 17118.38 88888.00 2019-07-21 22:58:28.000 202 33866.22 288.66 17118.34 88888.00 2019-07-21 22:58:29.000 202 33866.23 288.67 17118.31 88888.00 2019-07-21 22:58:30.000 202 33866.25 288.66 17118.28 37948.13 2019-07-21 22:58:31.000 202 33866.22 288.67 17118.28 88888.00 2019-07-21 22:58:32.000 202 33866.25 288.67 17118.26 88888.00 2019-07-21 22:58:33.000 202 33866.25 288.67 17118.24 88888.00 2019-07-21 22:58:34.000 202 33866.23 288.69 17118.26 88888.00 2019-07-21 22:58:35.000 202 33866.28 288.72 17118.26 37948.13 2019-07-21 22:58:36.000 202 33866.29 288.76 17118.26 88888.00 2019-07-21 22:58:37.000 202 33866.28 288.75 17118.25 88888.00 2019-07-21 22:58:38.000 202 33866.27 288.75 17118.27 88888.00 2019-07-21 22:58:39.000 202 33866.28 288.75 17118.28 88888.00 2019-07-21 22:58:40.000 202 33866.31 288.72 17118.31 37948.16 2019-07-21 22:58:41.000 202 33866.30 288.75 17118.33 88888.00 2019-07-21 22:58:42.000 202 33866.28 288.71 17118.31 88888.00 2019-07-21 22:58:43.000 202 33866.33 288.71 17118.27 88888.00 2019-07-21 22:58:44.000 202 33866.30 288.71 17118.25 88888.00 2019-07-21 22:58:45.000 202 33866.35 288.73 17118.23 37948.18 2019-07-21 22:58:46.000 202 33866.37 288.74 17118.24 88888.00 2019-07-21 22:58:47.000 202 33866.37 288.72 17118.22 88888.00 2019-07-21 22:58:48.000 202 33866.40 288.74 17118.25 88888.00 2019-07-21 22:58:49.000 202 33866.42 288.72 17118.28 88888.00 2019-07-21 22:58:50.000 202 33866.41 288.73 17118.27 37948.26 2019-07-21 22:58:51.000 202 33866.38 288.71 17118.28 88888.00 2019-07-21 22:58:52.000 202 33866.39 288.73 17118.27 88888.00 2019-07-21 22:58:53.000 202 33866.43 288.75 17118.28 88888.00 2019-07-21 22:58:54.000 202 33866.39 288.75 17118.33 88888.00 2019-07-21 22:58:55.000 202 33866.40 288.74 17118.32 37948.31 2019-07-21 22:58:56.000 202 33866.42 288.74 17118.34 88888.00 2019-07-21 22:58:57.000 202 33866.44 288.72 17118.35 88888.00 2019-07-21 22:58:58.000 202 33866.44 288.72 17118.32 88888.00 2019-07-21 22:58:59.000 202 33866.44 288.74 17118.31 88888.00 2019-07-21 22:59:00.000 202 33866.46 288.71 17118.32 37948.37 2019-07-21 22:59:01.000 202 33866.44 288.74 17118.32 88888.00 2019-07-21 22:59:02.000 202 33866.46 288.76 17118.30 88888.00 2019-07-21 22:59:03.000 202 33866.50 288.79 17118.35 88888.00 2019-07-21 22:59:04.000 202 33866.48 288.81 17118.32 88888.00 2019-07-21 22:59:05.000 202 33866.50 288.83 17118.31 37948.42 2019-07-21 22:59:06.000 202 33866.51 288.85 17118.33 88888.00 2019-07-21 22:59:07.000 202 33866.52 288.82 17118.30 88888.00 2019-07-21 22:59:08.000 202 33866.51 288.83 17118.31 88888.00 2019-07-21 22:59:09.000 202 33866.50 288.84 17118.33 88888.00 2019-07-21 22:59:10.000 202 33866.50 288.83 17118.30 37948.35 2019-07-21 22:59:11.000 202 33866.48 288.80 17118.30 88888.00 2019-07-21 22:59:12.000 202 33866.47 288.82 17118.27 88888.00 2019-07-21 22:59:13.000 202 33866.47 288.79 17118.29 88888.00 2019-07-21 22:59:14.000 202 33866.47 288.78 17118.31 88888.00 2019-07-21 22:59:15.000 202 33866.44 288.83 17118.28 37948.35 2019-07-21 22:59:16.000 202 33866.47 288.84 17118.30 88888.00 2019-07-21 22:59:17.000 202 33866.45 288.85 17118.28 88888.00 2019-07-21 22:59:18.000 202 33866.41 288.83 17118.26 88888.00 2019-07-21 22:59:19.000 202 33866.41 288.85 17118.28 88888.00 2019-07-21 22:59:20.000 202 33866.40 288.83 17118.30 37948.30 2019-07-21 22:59:21.000 202 33866.37 288.84 17118.29 88888.00 2019-07-21 22:59:22.000 202 33866.38 288.81 17118.31 88888.00 2019-07-21 22:59:23.000 202 33866.39 288.83 17118.30 88888.00 2019-07-21 22:59:24.000 202 33866.37 288.86 17118.30 88888.00 2019-07-21 22:59:25.000 202 33866.38 288.90 17118.29 37948.29 2019-07-21 22:59:26.000 202 33866.36 288.91 17118.24 88888.00 2019-07-21 22:59:27.000 202 33866.39 288.92 17118.24 88888.00 2019-07-21 22:59:28.000 202 33866.40 288.90 17118.26 88888.00 2019-07-21 22:59:29.000 202 33866.38 288.91 17118.29 88888.00 2019-07-21 22:59:30.000 202 33866.34 288.93 17118.25 37948.29 2019-07-21 22:59:31.000 202 33866.32 288.97 17118.26 88888.00 2019-07-21 22:59:32.000 202 33866.37 288.96 17118.27 88888.00 2019-07-21 22:59:33.000 202 33866.35 288.95 17118.28 88888.00 2019-07-21 22:59:34.000 202 33866.36 288.94 17118.27 88888.00 2019-07-21 22:59:35.000 202 33866.37 288.97 17118.27 37948.39 2019-07-21 22:59:36.000 202 33866.40 288.98 17118.29 88888.00 2019-07-21 22:59:37.000 202 33866.37 289.02 17118.29 88888.00 2019-07-21 22:59:38.000 202 33866.40 289.00 17118.28 88888.00 2019-07-21 22:59:39.000 202 33866.44 289.01 17118.24 88888.00 2019-07-21 22:59:40.000 202 33866.42 289.03 17118.26 37948.29 2019-07-21 22:59:41.000 202 33866.41 289.05 17118.31 88888.00 2019-07-21 22:59:42.000 202 33866.39 289.03 17118.30 88888.00 2019-07-21 22:59:43.000 202 33866.39 289.04 17118.31 88888.00 2019-07-21 22:59:44.000 202 33866.42 289.07 17118.30 88888.00 2019-07-21 22:59:45.000 202 33866.46 289.06 17118.30 37948.30 2019-07-21 22:59:46.000 202 33866.43 289.10 17118.32 88888.00 2019-07-21 22:59:47.000 202 33866.44 289.09 17118.27 88888.00 2019-07-21 22:59:48.000 202 33866.44 289.07 17118.26 88888.00 2019-07-21 22:59:49.000 202 33866.46 289.08 17118.26 88888.00 2019-07-21 22:59:50.000 202 33866.46 289.08 17118.32 37948.40 2019-07-21 22:59:51.000 202 33866.48 289.02 17118.32 88888.00 2019-07-21 22:59:52.000 202 33866.47 289.02 17118.32 88888.00 2019-07-21 22:59:53.000 202 33866.48 289.00 17118.39 88888.00 2019-07-21 22:59:54.000 202 33866.49 289.03 17118.39 88888.00 2019-07-21 22:59:55.000 202 33866.52 289.03 17118.39 37948.36 2019-07-21 22:59:56.000 202 33866.54 289.05 17118.38 88888.00 2019-07-21 22:59:57.000 202 33866.56 289.05 17118.38 88888.00 2019-07-21 22:59:58.000 202 33866.56 289.07 17118.32 88888.00 2019-07-21 22:59:59.000 202 33866.57 289.07 17118.34 88888.00 2019-07-21 23:00:00.000 202 33866.58 289.07 17118.32 37948.41 2019-07-21 23:00:01.000 202 33866.61 289.08 17118.33 88888.00 2019-07-21 23:00:02.000 202 33866.62 289.07 17118.32 88888.00 2019-07-21 23:00:03.000 202 33866.61 289.07 17118.35 88888.00 2019-07-21 23:00:04.000 202 33866.62 289.06 17118.35 88888.00 2019-07-21 23:00:05.000 202 33866.63 289.08 17118.34 37948.50 2019-07-21 23:00:06.000 202 33866.69 289.07 17118.30 88888.00 2019-07-21 23:00:07.000 202 33866.71 289.08 17118.35 88888.00 2019-07-21 23:00:08.000 202 33866.74 289.06 17118.35 88888.00 2019-07-21 23:00:09.000 202 33866.74 289.03 17118.36 88888.00 2019-07-21 23:00:10.000 202 33866.76 289.06 17118.39 37948.49 2019-07-21 23:00:11.000 202 33866.77 289.07 17118.39 88888.00 2019-07-21 23:00:12.000 202 33866.75 289.04 17118.38 88888.00 2019-07-21 23:00:13.000 202 33866.71 289.07 17118.38 88888.00 2019-07-21 23:00:14.000 202 33866.72 289.05 17118.31 88888.00 2019-07-21 23:00:15.000 202 33866.78 289.03 17118.33 37948.48 2019-07-21 23:00:16.000 202 33866.79 289.07 17118.34 88888.00 2019-07-21 23:00:17.000 202 33866.80 289.04 17118.33 88888.00 2019-07-21 23:00:18.000 202 33866.81 289.01 17118.35 88888.00 2019-07-21 23:00:19.000 202 33866.77 289.02 17118.35 88888.00 2019-07-21 23:00:20.000 202 33866.75 289.03 17118.42 37948.59 2019-07-21 23:00:21.000 202 33866.77 289.04 17118.39 88888.00 2019-07-21 23:00:22.000 202 33866.78 289.06 17118.38 88888.00 2019-07-21 23:00:23.000 202 33866.75 289.08 17118.36 88888.00 2019-07-21 23:00:24.000 202 33866.80 289.05 17118.33 88888.00 2019-07-21 23:00:25.000 202 33866.79 289.07 17118.36 37948.65 2019-07-21 23:00:26.000 202 33866.74 289.09 17118.36 88888.00 2019-07-21 23:00:27.000 202 33866.72 289.07 17118.37 88888.00 2019-07-21 23:00:28.000 202 33866.69 289.07 17118.31 88888.00 2019-07-21 23:00:29.000 202 33866.74 289.08 17118.32 88888.00 2019-07-21 23:00:30.000 202 33866.77 289.08 17118.35 37948.56 2019-07-21 23:00:31.000 202 33866.70 289.05 17118.36 88888.00 2019-07-21 23:00:32.000 202 33866.72 289.00 17118.35 88888.00 2019-07-21 23:00:33.000 202 33866.73 289.02 17118.34 88888.00 2019-07-21 23:00:34.000 202 33866.76 289.06 17118.34 88888.00 2019-07-21 23:00:35.000 202 33866.72 289.07 17118.33 37948.57 2019-07-21 23:00:36.000 202 33866.75 289.07 17118.33 88888.00 2019-07-21 23:00:37.000 202 33866.78 289.04 17118.36 88888.00 2019-07-21 23:00:38.000 202 33866.79 289.00 17118.32 88888.00 2019-07-21 23:00:39.000 202 33866.82 289.01 17118.32 88888.00 2019-07-21 23:00:40.000 202 33866.82 289.03 17118.29 37948.52 2019-07-21 23:00:41.000 202 33866.77 289.05 17118.30 88888.00 2019-07-21 23:00:42.000 202 33866.75 289.03 17118.32 88888.00 2019-07-21 23:00:43.000 202 33866.77 289.04 17118.32 88888.00 2019-07-21 23:00:44.000 202 33866.81 289.06 17118.28 88888.00 2019-07-21 23:00:45.000 202 33866.80 289.08 17118.29 37948.60 2019-07-21 23:00:46.000 202 33866.72 289.07 17118.32 88888.00 2019-07-21 23:00:47.000 202 33866.74 289.06 17118.37 88888.00 2019-07-21 23:00:48.000 202 33866.79 289.06 17118.37 88888.00 2019-07-21 23:00:49.000 202 33866.84 289.07 17118.36 88888.00 2019-07-21 23:00:50.000 202 33866.87 289.06 17118.37 37948.62 2019-07-21 23:00:51.000 202 33866.86 289.03 17118.35 88888.00 2019-07-21 23:00:52.000 202 33866.89 289.03 17118.39 88888.00 2019-07-21 23:00:53.000 202 33866.92 289.02 17118.37 88888.00 2019-07-21 23:00:54.000 202 33866.93 289.05 17118.37 88888.00 2019-07-21 23:00:55.000 202 33866.95 289.01 17118.34 37948.61 2019-07-21 23:00:56.000 202 33866.94 289.02 17118.34 88888.00 2019-07-21 23:00:57.000 202 33866.96 289.03 17118.34 88888.00 2019-07-21 23:00:58.000 202 33866.95 289.06 17118.28 88888.00 2019-07-21 23:00:59.000 202 33866.99 289.08 17118.30 88888.00 2019-07-21 23:01:00.000 202 33867.01 289.07 17118.34 37948.80 2019-07-21 23:01:01.000 202 33867.01 289.05 17118.35 88888.00 2019-07-21 23:01:02.000 202 33866.99 289.08 17118.33 88888.00 2019-07-21 23:01:03.000 202 33867.02 289.10 17118.33 88888.00 2019-07-21 23:01:04.000 202 33867.06 289.10 17118.28 88888.00 2019-07-21 23:01:05.000 202 33867.06 289.08 17118.29 37948.80 2019-07-21 23:01:06.000 202 33867.05 289.09 17118.34 88888.00 2019-07-21 23:01:07.000 202 33867.01 289.11 17118.28 88888.00 2019-07-21 23:01:08.000 202 33866.99 289.06 17118.28 88888.00 2019-07-21 23:01:09.000 202 33867.07 289.06 17118.30 88888.00 2019-07-21 23:01:10.000 202 33867.11 289.08 17118.30 37948.92 2019-07-21 23:01:11.000 202 33867.12 289.10 17118.29 88888.00 2019-07-21 23:01:12.000 202 33867.13 289.08 17118.27 88888.00 2019-07-21 23:01:13.000 202 33867.15 289.06 17118.28 88888.00 2019-07-21 23:01:14.000 202 33867.14 289.04 17118.29 88888.00 2019-07-21 23:01:15.000 202 33867.17 289.04 17118.27 37948.90 2019-07-21 23:01:16.000 202 33867.20 289.07 17118.27 88888.00 2019-07-21 23:01:17.000 202 33867.19 289.04 17118.27 88888.00 2019-07-21 23:01:18.000 202 33867.21 289.05 17118.29 88888.00 2019-07-21 23:01:19.000 202 33867.27 289.07 17118.27 88888.00 2019-07-21 23:01:20.000 202 33867.26 289.07 17118.28 37948.97 2019-07-21 23:01:21.000 202 33867.26 289.09 17118.33 88888.00 2019-07-21 23:01:22.000 202 33867.30 289.07 17118.33 88888.00 2019-07-21 23:01:23.000 202 33867.30 289.08 17118.32 88888.00 2019-07-21 23:01:24.000 202 33867.26 289.07 17118.31 88888.00 2019-07-21 23:01:25.000 202 33867.30 289.04 17118.34 37949.07 2019-07-21 23:01:26.000 202 33867.33 289.03 17118.35 88888.00 2019-07-21 23:01:27.000 202 33867.37 289.01 17118.31 88888.00 2019-07-21 23:01:28.000 202 33867.35 288.99 17118.27 88888.00 2019-07-21 23:01:29.000 202 33867.33 289.01 17118.28 88888.00 2019-07-21 23:01:30.000 202 33867.33 289.00 17118.27 37949.06 2019-07-21 23:01:31.000 202 33867.36 288.98 17118.30 88888.00 2019-07-21 23:01:32.000 202 33867.35 288.95 17118.29 88888.00 2019-07-21 23:01:33.000 202 33867.35 288.96 17118.26 88888.00 2019-07-21 23:01:34.000 202 33867.36 288.98 17118.27 88888.00 2019-07-21 23:01:35.000 202 33867.35 288.95 17118.28 37949.06 2019-07-21 23:01:36.000 202 33867.38 288.95 17118.29 88888.00 2019-07-21 23:01:37.000 202 33867.35 288.95 17118.30 88888.00 2019-07-21 23:01:38.000 202 33867.34 288.91 17118.33 88888.00 2019-07-21 23:01:39.000 202 33867.33 288.94 17118.35 88888.00 2019-07-21 23:01:40.000 202 33867.33 288.93 17118.33 37949.09 2019-07-21 23:01:41.000 202 33867.33 288.93 17118.31 88888.00 2019-07-21 23:01:42.000 202 33867.32 288.95 17118.28 88888.00 2019-07-21 23:01:43.000 202 33867.29 288.96 17118.30 88888.00 2019-07-21 23:01:44.000 202 33867.31 288.97 17118.29 88888.00 2019-07-21 23:01:45.000 202 33867.33 288.99 17118.29 37949.06 2019-07-21 23:01:46.000 202 33867.31 289.01 17118.30 88888.00 2019-07-21 23:01:47.000 202 33867.29 289.00 17118.32 88888.00 2019-07-21 23:01:48.000 202 33867.26 289.00 17118.32 88888.00 2019-07-21 23:01:49.000 202 33867.27 289.00 17118.33 88888.00 2019-07-21 23:01:50.000 202 33867.28 289.01 17118.35 37949.05 2019-07-21 23:01:51.000 202 33867.26 289.00 17118.35 88888.00 2019-07-21 23:01:52.000 202 33867.27 288.92 17118.35 88888.00 2019-07-21 23:01:53.000 202 33867.29 288.92 17118.31 88888.00 2019-07-21 23:01:54.000 202 33867.30 288.99 17118.34 88888.00 2019-07-21 23:01:55.000 202 33867.33 289.00 17118.39 37948.96 2019-07-21 23:01:56.000 202 33867.36 288.97 17118.34 88888.00 2019-07-21 23:01:57.000 202 33867.35 288.95 17118.33 88888.00 2019-07-21 23:01:58.000 202 33867.33 288.97 17118.34 88888.00 2019-07-21 23:01:59.000 202 33867.38 288.99 17118.39 88888.00 2019-07-21 23:02:00.000 202 33867.34 289.05 17118.40 37949.04 2019-07-21 23:02:01.000 202 33867.33 289.01 17118.35 88888.00 2019-07-21 23:02:02.000 202 33867.30 289.00 17118.33 88888.00 2019-07-21 23:02:03.000 202 33867.30 289.04 17118.38 88888.00 2019-07-21 23:02:04.000 202 33867.35 289.06 17118.40 88888.00 2019-07-21 23:02:05.000 202 33867.38 289.05 17118.40 37949.10 2019-07-21 23:02:06.000 202 33867.41 289.08 17118.37 88888.00 2019-07-21 23:02:07.000 202 33867.45 289.06 17118.36 88888.00 2019-07-21 23:02:08.000 202 33867.46 289.05 17118.37 88888.00 2019-07-21 23:02:09.000 202 33867.45 289.07 17118.35 88888.00 2019-07-21 23:02:10.000 202 33867.51 289.10 17118.38 37949.25 2019-07-21 23:02:11.000 202 33867.55 289.11 17118.37 88888.00 2019-07-21 23:02:12.000 202 33867.55 289.06 17118.37 88888.00 2019-07-21 23:02:13.000 202 33867.59 289.01 17118.38 88888.00 2019-07-21 23:02:14.000 202 33867.56 288.99 17118.30 88888.00 2019-07-21 23:02:15.000 202 33867.57 289.02 17118.32 37949.32 2019-07-21 23:02:16.000 202 33867.59 289.02 17118.35 88888.00 2019-07-21 23:02:17.000 202 33867.58 289.07 17118.34 88888.00 2019-07-21 23:02:18.000 202 33867.57 289.07 17118.36 88888.00 2019-07-21 23:02:19.000 202 33867.57 289.10 17118.34 88888.00 2019-07-21 23:02:20.000 202 33867.61 289.08 17118.37 37949.35 2019-07-21 23:02:21.000 202 33867.64 289.11 17118.31 88888.00 2019-07-21 23:02:22.000 202 33867.66 289.09 17118.31 88888.00 2019-07-21 23:02:23.000 202 33867.68 289.10 17118.31 88888.00 2019-07-21 23:02:24.000 202 33867.71 289.11 17118.33 88888.00 2019-07-21 23:02:25.000 202 33867.72 289.18 17118.35 37949.42 2019-07-21 23:02:26.000 202 33867.75 289.18 17118.34 88888.00 2019-07-21 23:02:27.000 202 33867.79 289.18 17118.34 88888.00 2019-07-21 23:02:28.000 202 33867.83 289.22 17118.34 88888.00 2019-07-21 23:02:29.000 202 33867.83 289.20 17118.33 88888.00 2019-07-21 23:02:30.000 202 33867.82 289.16 17118.31 37949.52 2019-07-21 23:02:31.000 202 33867.83 289.18 17118.34 88888.00 2019-07-21 23:02:32.000 202 33867.88 289.20 17118.30 88888.00 2019-07-21 23:02:33.000 202 33867.86 289.20 17118.30 88888.00 2019-07-21 23:02:34.000 202 33867.86 289.22 17118.28 88888.00 2019-07-21 23:02:35.000 202 33867.91 289.26 17118.32 37949.57 2019-07-21 23:02:36.000 202 33867.92 289.26 17118.33 88888.00 2019-07-21 23:02:37.000 202 33867.87 289.26 17118.33 88888.00 2019-07-21 23:02:38.000 202 33867.85 289.29 17118.37 88888.00 2019-07-21 23:02:39.000 202 33867.89 289.30 17118.40 88888.00 2019-07-21 23:02:40.000 202 33867.90 289.30 17118.42 37949.53 2019-07-21 23:02:41.000 202 33867.89 289.37 17118.36 88888.00 2019-07-21 23:02:42.000 202 33867.87 289.37 17118.36 88888.00 2019-07-21 23:02:43.000 202 33867.88 289.33 17118.36 88888.00 2019-07-21 23:02:44.000 202 33867.90 289.31 17118.35 88888.00 2019-07-21 23:02:45.000 202 33867.87 289.33 17118.34 37949.61 2019-07-21 23:02:46.000 202 33867.93 289.33 17118.32 88888.00 2019-07-21 23:02:47.000 202 33867.97 289.33 17118.33 88888.00 2019-07-21 23:02:48.000 202 33867.94 289.36 17118.33 88888.00 2019-07-21 23:02:49.000 202 33867.97 289.37 17118.32 88888.00 2019-07-21 23:02:50.000 202 33867.93 289.40 17118.28 37949.50 2019-07-21 23:02:51.000 202 33867.87 289.42 17118.28 88888.00 2019-07-21 23:02:52.000 202 33867.84 289.39 17118.29 88888.00 2019-07-21 23:02:53.000 202 33867.85 289.37 17118.31 88888.00 2019-07-21 23:02:54.000 202 33867.84 289.31 17118.31 88888.00 2019-07-21 23:02:55.000 202 33867.78 289.27 17118.30 37949.60 2019-07-21 23:02:56.000 202 33867.78 289.31 17118.30 88888.00 2019-07-21 23:02:57.000 202 33867.81 289.38 17118.28 88888.00 2019-07-21 23:02:58.000 202 33867.72 289.39 17118.28 88888.00 2019-07-21 23:02:59.000 202 33867.74 289.38 17118.28 88888.00 2019-07-21 23:03:00.000 202 33867.78 289.36 17118.29 37949.62 2019-07-21 23:03:01.000 202 33867.79 289.37 17118.26 88888.00 2019-07-21 23:03:02.000 202 33867.78 289.37 17118.34 88888.00 2019-07-21 23:03:03.000 202 33867.77 289.37 17118.33 88888.00 2019-07-21 23:03:04.000 202 33867.78 289.41 17118.33 88888.00 2019-07-21 23:03:05.000 202 33867.78 289.38 17118.30 37949.52 2019-07-21 23:03:06.000 202 33867.75 289.36 17118.26 88888.00 2019-07-21 23:03:07.000 202 33867.74 289.39 17118.30 88888.00 2019-07-21 23:03:08.000 202 33867.74 289.38 17118.28 88888.00 2019-07-21 23:03:09.000 202 33867.75 289.43 17118.28 88888.00 2019-07-21 23:03:10.000 202 33867.74 289.44 17118.26 37949.52 2019-07-21 23:03:11.000 202 33867.76 289.47 17118.27 88888.00 2019-07-21 23:03:12.000 202 33867.78 289.42 17118.30 88888.00 2019-07-21 23:03:13.000 202 33867.78 289.46 17118.29 88888.00 2019-07-21 23:03:14.000 202 33867.79 289.47 17118.35 88888.00 2019-07-21 23:03:15.000 202 33867.80 289.47 17118.35 37949.50 2019-07-21 23:03:16.000 202 33867.78 289.50 17118.32 88888.00 2019-07-21 23:03:17.000 202 33867.80 289.50 17118.31 88888.00 2019-07-21 23:03:18.000 202 33867.81 289.46 17118.34 88888.00 2019-07-21 23:03:19.000 202 33867.81 289.52 17118.35 88888.00 2019-07-21 23:03:20.000 202 33867.82 289.48 17118.35 37949.46 2019-07-21 23:03:21.000 202 33867.81 289.47 17118.32 88888.00 2019-07-21 23:03:22.000 202 33867.88 289.49 17118.29 88888.00 2019-07-21 23:03:23.000 202 33867.90 289.48 17118.33 88888.00 2019-07-21 23:03:24.000 202 33867.88 289.48 17118.31 88888.00 2019-07-21 23:03:25.000 202 33867.89 289.44 17118.26 37949.60 2019-07-21 23:03:26.000 202 33867.89 289.44 17118.23 88888.00 2019-07-21 23:03:27.000 202 33867.91 289.47 17118.27 88888.00 2019-07-21 23:03:28.000 202 33867.90 289.47 17118.28 88888.00 2019-07-21 23:03:29.000 202 33867.91 289.46 17118.25 88888.00 2019-07-21 23:03:30.000 202 33867.92 289.47 17118.25 37949.60 2019-07-21 23:03:31.000 202 33867.91 289.51 17118.25 88888.00 2019-07-21 23:03:32.000 202 33867.97 289.51 17118.28 88888.00 2019-07-21 23:03:33.000 202 33867.94 289.50 17118.26 88888.00 2019-07-21 23:03:34.000 202 33867.93 289.49 17118.28 88888.00 2019-07-21 23:03:35.000 202 33867.98 289.55 17118.28 37949.63 2019-07-21 23:03:36.000 202 33867.98 289.55 17118.28 88888.00 2019-07-21 23:03:37.000 202 33867.99 289.49 17118.28 88888.00 2019-07-21 23:03:38.000 202 33868.03 289.50 17118.28 88888.00 2019-07-21 23:03:39.000 202 33868.05 289.49 17118.29 88888.00 2019-07-21 23:03:40.000 202 33868.10 289.51 17118.24 37949.62 2019-07-21 23:03:41.000 202 33868.11 289.50 17118.24 88888.00 2019-07-21 23:03:42.000 202 33868.11 289.52 17118.26 88888.00 2019-07-21 23:03:43.000 202 33868.08 289.54 17118.24 88888.00 2019-07-21 23:03:44.000 202 33868.09 289.54 17118.27 88888.00 2019-07-21 23:03:45.000 202 33868.15 289.56 17118.30 37949.82 2019-07-21 23:03:46.000 202 33868.13 289.56 17118.32 88888.00 2019-07-21 23:03:47.000 202 33868.11 289.57 17118.28 88888.00 2019-07-21 23:03:48.000 202 33868.10 289.56 17118.24 88888.00 2019-07-21 23:03:49.000 202 33868.10 289.54 17118.23 88888.00 2019-07-21 23:03:50.000 202 33868.08 289.54 17118.25 37949.90 2019-07-21 23:03:51.000 202 33868.10 289.61 17118.29 88888.00 2019-07-21 23:03:52.000 202 33868.13 289.61 17118.25 88888.00 2019-07-21 23:03:53.000 202 33868.09 289.59 17118.25 88888.00 2019-07-21 23:03:54.000 202 33868.09 289.56 17118.22 88888.00 2019-07-21 23:03:55.000 202 33868.09 289.51 17118.23 37949.89 2019-07-21 23:03:56.000 202 33868.07 289.52 17118.26 88888.00 2019-07-21 23:03:57.000 202 33868.03 289.50 17118.27 88888.00 2019-07-21 23:03:58.000 202 33868.02 289.51 17118.28 88888.00 2019-07-21 23:03:59.000 202 33868.05 289.57 17118.26 88888.00 2019-07-21 23:04:00.000 202 33868.05 289.59 17118.25 37949.85 2019-07-21 23:04:01.000 202 33868.03 289.60 17118.22 88888.00 2019-07-21 23:04:02.000 202 33868.00 289.59 17118.18 88888.00 2019-07-21 23:04:03.000 202 33867.95 289.58 17118.22 88888.00 2019-07-21 23:04:04.000 202 33867.92 289.60 17118.23 88888.00 2019-07-21 23:04:05.000 202 33867.94 289.63 17118.27 37949.79 2019-07-21 23:04:06.000 202 33867.89 289.63 17118.25 88888.00 2019-07-21 23:04:07.000 202 33867.93 289.64 17118.23 88888.00 2019-07-21 23:04:08.000 202 33867.93 289.66 17118.24 88888.00 2019-07-21 23:04:09.000 202 33867.90 289.65 17118.20 88888.00 2019-07-21 23:04:10.000 202 33867.87 289.64 17118.21 37949.72 2019-07-21 23:04:11.000 202 33867.85 289.65 17118.23 88888.00 2019-07-21 23:04:12.000 202 33867.88 289.66 17118.30 88888.00 2019-07-21 23:04:13.000 202 33867.87 289.66 17118.33 88888.00 2019-07-21 23:04:14.000 202 33867.84 289.64 17118.32 88888.00 2019-07-21 23:04:15.000 202 33867.86 289.62 17118.32 37949.70 2019-07-21 23:04:16.000 202 33867.82 289.65 17118.27 88888.00 2019-07-21 23:04:17.000 202 33867.80 289.68 17118.26 88888.00 2019-07-21 23:04:18.000 202 33867.78 289.69 17118.27 88888.00 2019-07-21 23:04:19.000 202 33867.77 289.70 17118.30 88888.00 2019-07-21 23:04:20.000 202 33867.75 289.69 17118.28 37949.57 2019-07-21 23:04:21.000 202 33867.75 289.66 17118.32 88888.00 2019-07-21 23:04:22.000 202 33867.71 289.67 17118.33 88888.00 2019-07-21 23:04:23.000 202 33867.72 289.69 17118.31 88888.00 2019-07-21 23:04:24.000 202 33867.72 289.66 17118.26 88888.00 2019-07-21 23:04:25.000 202 33867.67 289.65 17118.29 37949.49 2019-07-21 23:04:26.000 202 33867.68 289.67 17118.31 88888.00 2019-07-21 23:04:27.000 202 33867.70 289.68 17118.30 88888.00 2019-07-21 23:04:28.000 202 33867.69 289.67 17118.32 88888.00 2019-07-21 23:04:29.000 202 33867.65 289.65 17118.28 88888.00 2019-07-21 23:04:30.000 202 33867.63 289.65 17118.27 37949.45 2019-07-21 23:04:31.000 202 33867.63 289.66 17118.30 88888.00 2019-07-21 23:04:32.000 202 33867.63 289.69 17118.32 88888.00 2019-07-21 23:04:33.000 202 33867.64 289.72 17118.30 88888.00 2019-07-21 23:04:34.000 202 33867.65 289.70 17118.30 88888.00 2019-07-21 23:04:35.000 202 33867.65 289.68 17118.29 37949.47 2019-07-21 23:04:36.000 202 33867.69 289.65 17118.31 88888.00 2019-07-21 23:04:37.000 202 33867.65 289.65 17118.30 88888.00 2019-07-21 23:04:38.000 202 33867.67 289.72 17118.32 88888.00 2019-07-21 23:04:39.000 202 33867.71 289.71 17118.31 88888.00 2019-07-21 23:04:40.000 202 33867.72 289.68 17118.34 37949.42 2019-07-21 23:04:41.000 202 33867.72 289.73 17118.29 88888.00 2019-07-21 23:04:42.000 202 33867.73 289.71 17118.28 88888.00 2019-07-21 23:04:43.000 202 33867.74 289.72 17118.28 88888.00 2019-07-21 23:04:44.000 202 33867.77 289.76 17118.30 88888.00 2019-07-21 23:04:45.000 202 33867.76 289.78 17118.32 37949.57 2019-07-21 23:04:46.000 202 33867.76 289.77 17118.29 88888.00 2019-07-21 23:04:47.000 202 33867.78 289.74 17118.30 88888.00 2019-07-21 23:04:48.000 202 33867.76 289.76 17118.29 88888.00 2019-07-21 23:04:49.000 202 33867.76 289.80 17118.26 88888.00 2019-07-21 23:04:50.000 202 33867.79 289.82 17118.26 37949.49 2019-07-21 23:04:51.000 202 33867.79 289.83 17118.32 88888.00 2019-07-21 23:04:52.000 202 33867.79 289.81 17118.33 88888.00 2019-07-21 23:04:53.000 202 33867.81 289.79 17118.35 88888.00 2019-07-21 23:04:54.000 202 33867.81 289.78 17118.34 88888.00 2019-07-21 23:04:55.000 202 33867.83 289.76 17118.30 37949.60 2019-07-21 23:04:56.000 202 33867.82 289.76 17118.28 88888.00 2019-07-21 23:04:57.000 202 33867.85 289.77 17118.29 88888.00 2019-07-21 23:04:58.000 202 33867.86 289.83 17118.29 88888.00 2019-07-21 23:04:59.000 202 33867.83 289.81 17118.28 88888.00 2019-07-21 23:05:00.000 202 33867.81 289.82 17118.30 37949.63 2019-07-21 23:05:01.000 202 33867.81 289.80 17118.29 88888.00 2019-07-21 23:05:02.000 202 33867.81 289.78 17118.28 88888.00 2019-07-21 23:05:03.000 202 33867.84 289.77 17118.34 88888.00 2019-07-21 23:05:04.000 202 33867.82 289.79 17118.35 88888.00 2019-07-21 23:05:05.000 202 33867.81 289.81 17118.30 37949.53 2019-07-21 23:05:06.000 202 33867.75 289.83 17118.27 88888.00 2019-07-21 23:05:07.000 202 33867.75 289.84 17118.30 88888.00 2019-07-21 23:05:08.000 202 33867.73 289.79 17118.31 88888.00 2019-07-21 23:05:09.000 202 33867.71 289.74 17118.30 88888.00 2019-07-21 23:05:10.000 202 33867.70 289.78 17118.31 37949.57 2019-07-21 23:05:11.000 202 33867.70 289.76 17118.31 88888.00 2019-07-21 23:05:12.000 202 33867.73 289.73 17118.30 88888.00 2019-07-21 23:05:13.000 202 33867.71 289.76 17118.32 88888.00 2019-07-21 23:05:14.000 202 33867.71 289.75 17118.33 88888.00 2019-07-21 23:05:15.000 202 33867.75 289.77 17118.30 37949.53 2019-07-21 23:05:16.000 202 33867.70 289.74 17118.31 88888.00 2019-07-21 23:05:17.000 202 33867.66 289.78 17118.30 88888.00 2019-07-21 23:05:18.000 202 33867.62 289.77 17118.33 88888.00 2019-07-21 23:05:19.000 202 33867.60 289.77 17118.34 88888.00 2019-07-21 23:05:20.000 202 33867.64 289.74 17118.34 37949.41 2019-07-21 23:05:21.000 202 33867.62 289.76 17118.35 88888.00 2019-07-21 23:05:22.000 202 33867.59 289.74 17118.39 88888.00 2019-07-21 23:05:23.000 202 33867.59 289.78 17118.39 88888.00 2019-07-21 23:05:24.000 202 33867.58 289.78 17118.41 88888.00 2019-07-21 23:05:25.000 202 33867.55 289.77 17118.40 37949.33 2019-07-21 23:05:26.000 202 33867.54 289.75 17118.41 88888.00 2019-07-21 23:05:27.000 202 33867.52 289.75 17118.42 88888.00 2019-07-21 23:05:28.000 202 33867.55 289.74 17118.40 88888.00 2019-07-21 23:05:29.000 202 33867.56 289.73 17118.41 88888.00 2019-07-21 23:05:30.000 202 33867.49 289.71 17118.39 37949.27 2019-07-21 23:05:31.000 202 33867.49 289.69 17118.39 88888.00 2019-07-21 23:05:32.000 202 33867.46 289.68 17118.39 88888.00 2019-07-21 23:05:33.000 202 33867.45 289.68 17118.39 88888.00 2019-07-21 23:05:34.000 202 33867.44 289.68 17118.42 88888.00 2019-07-21 23:05:35.000 202 33867.45 289.72 17118.40 37949.29 2019-07-21 23:05:36.000 202 33867.48 289.71 17118.40 88888.00 2019-07-21 23:05:37.000 202 33867.49 289.70 17118.39 88888.00 2019-07-21 23:05:38.000 202 33867.45 289.68 17118.39 88888.00 2019-07-21 23:05:39.000 202 33867.44 289.66 17118.43 88888.00 2019-07-21 23:05:40.000 202 33867.45 289.60 17118.43 37949.28 2019-07-21 23:05:41.000 202 33867.42 289.62 17118.44 88888.00 2019-07-21 23:05:42.000 202 33867.37 289.63 17118.40 88888.00 2019-07-21 23:05:43.000 202 33867.43 289.69 17118.42 88888.00 2019-07-21 23:05:44.000 202 33867.43 289.70 17118.42 88888.00 2019-07-21 23:05:45.000 202 33867.39 289.72 17118.44 37949.29 2019-07-21 23:05:46.000 202 33867.44 289.71 17118.45 88888.00 2019-07-21 23:05:47.000 202 33867.44 289.71 17118.41 88888.00 2019-07-21 23:05:48.000 202 33867.45 289.74 17118.40 88888.00 2019-07-21 23:05:49.000 202 33867.41 289.71 17118.39 88888.00 2019-07-21 23:05:50.000 202 33867.43 289.71 17118.38 37949.25 2019-07-21 23:05:51.000 202 33867.43 289.68 17118.37 88888.00 2019-07-21 23:05:52.000 202 33867.44 289.70 17118.36 88888.00 2019-07-21 23:05:53.000 202 33867.44 289.70 17118.33 88888.00 2019-07-21 23:05:54.000 202 33867.47 289.67 17118.35 88888.00 2019-07-21 23:05:55.000 202 33867.48 289.68 17118.36 37949.18 2019-07-21 23:05:56.000 202 33867.52 289.67 17118.35 88888.00 2019-07-21 23:05:57.000 202 33867.49 289.70 17118.36 88888.00 2019-07-21 23:05:58.000 202 33867.48 289.69 17118.32 88888.00 2019-07-21 23:05:59.000 202 33867.52 289.69 17118.35 88888.00 2019-07-21 23:06:00.000 202 33867.56 289.68 17118.37 37949.29 2019-07-21 23:06:01.000 202 33867.60 289.66 17118.38 88888.00 2019-07-21 23:06:02.000 202 33867.57 289.69 17118.35 88888.00 2019-07-21 23:06:03.000 202 33867.58 289.73 17118.40 88888.00 2019-07-21 23:06:04.000 202 33867.59 289.72 17118.43 88888.00 2019-07-21 23:06:05.000 202 33867.58 289.71 17118.40 37949.25 2019-07-21 23:06:06.000 202 33867.56 289.71 17118.39 88888.00 2019-07-21 23:06:07.000 202 33867.54 289.74 17118.40 88888.00 2019-07-21 23:06:08.000 202 33867.50 289.72 17118.41 88888.00 2019-07-21 23:06:09.000 202 33867.47 289.71 17118.40 88888.00 2019-07-21 23:06:10.000 202 33867.48 289.74 17118.41 37949.26 2019-07-21 23:06:11.000 202 33867.49 289.77 17118.40 88888.00 2019-07-21 23:06:12.000 202 33867.48 289.75 17118.35 88888.00 2019-07-21 23:06:13.000 202 33867.43 289.72 17118.40 88888.00 2019-07-21 23:06:14.000 202 33867.40 289.68 17118.40 88888.00 2019-07-21 23:06:15.000 202 33867.37 289.67 17118.36 37949.20 2019-07-21 23:06:16.000 202 33867.35 289.70 17118.35 88888.00 2019-07-21 23:06:17.000 202 33867.37 289.73 17118.36 88888.00 2019-07-21 23:06:18.000 202 33867.36 289.74 17118.35 88888.00 2019-07-21 23:06:19.000 202 33867.34 289.75 17118.38 88888.00 2019-07-21 23:06:20.000 202 33867.33 289.73 17118.38 37949.08 2019-07-21 23:06:21.000 202 33867.35 289.75 17118.39 88888.00 2019-07-21 23:06:22.000 202 33867.30 289.76 17118.35 88888.00 2019-07-21 23:06:23.000 202 33867.27 289.78 17118.34 88888.00 2019-07-21 23:06:24.000 202 33867.31 289.79 17118.33 88888.00 2019-07-21 23:06:25.000 202 33867.26 289.81 17118.35 37949.03 2019-07-21 23:06:26.000 202 33867.21 289.79 17118.36 88888.00 2019-07-21 23:06:27.000 202 33867.20 289.77 17118.40 88888.00 2019-07-21 23:06:28.000 202 33867.17 289.80 17118.40 88888.00 2019-07-21 23:06:29.000 202 33867.19 289.83 17118.36 88888.00 2019-07-21 23:06:30.000 202 33867.18 289.81 17118.34 37949.03 2019-07-21 23:06:31.000 202 33867.14 289.81 17118.34 88888.00 2019-07-21 23:06:32.000 202 33867.11 289.80 17118.35 88888.00 2019-07-21 23:06:33.000 202 33867.09 289.80 17118.35 88888.00 2019-07-21 23:06:34.000 202 33867.08 289.82 17118.38 88888.00 2019-07-21 23:06:35.000 202 33867.05 289.83 17118.42 37948.96 2019-07-21 23:06:36.000 202 33867.00 289.87 17118.42 88888.00 2019-07-21 23:06:37.000 202 33866.99 289.86 17118.40 88888.00 2019-07-21 23:06:38.000 202 33866.96 289.88 17118.40 88888.00 2019-07-21 23:06:39.000 202 33866.96 289.87 17118.40 88888.00 2019-07-21 23:06:40.000 202 33866.94 289.87 17118.45 37948.87 2019-07-21 23:06:41.000 202 33866.95 289.91 17118.47 88888.00 2019-07-21 23:06:42.000 202 33866.90 289.91 17118.45 88888.00 2019-07-21 23:06:43.000 202 33866.84 289.88 17118.43 88888.00 2019-07-21 23:06:44.000 202 33866.80 289.88 17118.38 88888.00 2019-07-21 23:06:45.000 202 33866.78 289.88 17118.39 37948.79 2019-07-21 23:06:46.000 202 33866.80 289.88 17118.39 88888.00 2019-07-21 23:06:47.000 202 33866.80 289.86 17118.40 88888.00 2019-07-21 23:06:48.000 202 33866.77 289.89 17118.41 88888.00 2019-07-21 23:06:49.000 202 33866.74 289.91 17118.41 88888.00 2019-07-21 23:06:50.000 202 33866.72 289.90 17118.40 37948.62 2019-07-21 23:06:51.000 202 33866.72 289.89 17118.41 88888.00 2019-07-21 23:06:52.000 202 33866.66 289.92 17118.42 88888.00 2019-07-21 23:06:53.000 202 33866.65 289.94 17118.38 88888.00 2019-07-21 23:06:54.000 202 33866.68 289.94 17118.36 88888.00 2019-07-21 23:06:55.000 202 33866.71 289.94 17118.37 37948.69 2019-07-21 23:06:56.000 202 33866.71 289.98 17118.39 88888.00 2019-07-21 23:06:57.000 202 33866.71 289.98 17118.41 88888.00 2019-07-21 23:06:58.000 202 33866.74 290.01 17118.41 88888.00 2019-07-21 23:06:59.000 202 33866.70 290.00 17118.44 88888.00 2019-07-21 23:07:00.000 202 33866.71 290.00 17118.43 37948.72 2019-07-21 23:07:01.000 202 33866.72 290.04 17118.46 88888.00 2019-07-21 23:07:02.000 202 33866.72 290.06 17118.39 88888.00 2019-07-21 23:07:03.000 202 33866.71 290.08 17118.38 88888.00 2019-07-21 23:07:04.000 202 33866.71 290.08 17118.41 88888.00 2019-07-21 23:07:05.000 202 33866.72 290.07 17118.39 37948.70 2019-07-21 23:07:06.000 202 33866.73 290.09 17118.42 88888.00 2019-07-21 23:07:07.000 202 33866.68 290.12 17118.42 88888.00 2019-07-21 23:07:08.000 202 33866.64 290.10 17118.39 88888.00 2019-07-21 23:07:09.000 202 33866.63 290.09 17118.41 88888.00 2019-07-21 23:07:10.000 202 33866.65 290.09 17118.47 37948.57 2019-07-21 23:07:11.000 202 33866.67 290.08 17118.49 88888.00 2019-07-21 23:07:12.000 202 33866.62 290.10 17118.49 88888.00 2019-07-21 23:07:13.000 202 33866.64 290.11 17118.46 88888.00 2019-07-21 23:07:14.000 202 33866.62 290.13 17118.48 88888.00 2019-07-21 23:07:15.000 202 33866.65 290.09 17118.44 37948.56 2019-07-21 23:07:16.000 202 33866.61 290.09 17118.42 88888.00 2019-07-21 23:07:17.000 202 33866.59 290.05 17118.44 88888.00 2019-07-21 23:07:18.000 202 33866.56 290.10 17118.47 88888.00 2019-07-21 23:07:19.000 202 33866.58 290.16 17118.51 88888.00 2019-07-21 23:07:20.000 202 33866.59 290.21 17118.47 37948.61 2019-07-21 23:07:21.000 202 33866.61 290.24 17118.44 88888.00 2019-07-21 23:07:22.000 202 33866.64 290.23 17118.40 88888.00 2019-07-21 23:07:23.000 202 33866.61 290.23 17118.37 88888.00 2019-07-21 23:07:24.000 202 33866.56 290.22 17118.37 88888.00 2019-07-21 23:07:25.000 202 33866.56 290.25 17118.39 37948.54 2019-07-21 23:07:26.000 202 33866.57 290.23 17118.41 88888.00 2019-07-21 23:07:27.000 202 33866.58 290.22 17118.42 88888.00 2019-07-21 23:07:28.000 202 33866.58 290.19 17118.42 88888.00 2019-07-21 23:07:29.000 202 33866.61 290.24 17118.42 88888.00 2019-07-21 23:07:30.000 202 33866.59 290.24 17118.42 37948.52 2019-07-21 23:07:31.000 202 33866.54 290.23 17118.42 88888.00 2019-07-21 23:07:32.000 202 33866.55 290.22 17118.41 88888.00 2019-07-21 23:07:33.000 202 33866.53 290.21 17118.43 88888.00 2019-07-21 23:07:34.000 202 33866.54 290.24 17118.45 88888.00 2019-07-21 23:07:35.000 202 33866.55 290.21 17118.43 37948.45 2019-07-21 23:07:36.000 202 33866.46 290.20 17118.47 88888.00 2019-07-21 23:07:37.000 202 33866.47 290.23 17118.47 88888.00 2019-07-21 23:07:38.000 202 33866.50 290.24 17118.48 88888.00 2019-07-21 23:07:39.000 202 33866.47 290.24 17118.46 88888.00 2019-07-21 23:07:40.000 202 33866.42 290.25 17118.47 37948.40 2019-07-21 23:07:41.000 202 33866.42 290.23 17118.45 88888.00 2019-07-21 23:07:42.000 202 33866.42 290.23 17118.43 88888.00 2019-07-21 23:07:43.000 202 33866.41 290.27 17118.45 88888.00 2019-07-21 23:07:44.000 202 33866.37 290.26 17118.44 88888.00 2019-07-21 23:07:45.000 202 33866.37 290.25 17118.46 37948.40 2019-07-21 23:07:46.000 202 33866.32 290.26 17118.44 88888.00 2019-07-21 23:07:47.000 202 33866.33 290.29 17118.47 88888.00 2019-07-21 23:07:48.000 202 33866.33 290.29 17118.42 88888.00 2019-07-21 23:07:49.000 202 33866.30 290.29 17118.41 88888.00 2019-07-21 23:07:50.000 202 33866.23 290.27 17118.47 37948.31 2019-07-21 23:07:51.000 202 33866.27 290.32 17118.46 88888.00 2019-07-21 23:07:52.000 202 33866.27 290.37 17118.43 88888.00 2019-07-21 23:07:53.000 202 33866.21 290.39 17118.43 88888.00 2019-07-21 23:07:54.000 202 33866.21 290.37 17118.47 88888.00 2019-07-21 23:07:55.000 202 33866.24 290.34 17118.48 37948.20 2019-07-21 23:07:56.000 202 33866.25 290.34 17118.42 88888.00 2019-07-21 23:07:57.000 202 33866.23 290.36 17118.44 88888.00 2019-07-21 23:07:58.000 202 33866.16 290.34 17118.45 88888.00 2019-07-21 23:07:59.000 202 33866.14 290.31 17118.43 88888.00 2019-07-21 23:08:00.000 202 33866.14 290.31 17118.44 37948.19 2019-07-21 23:08:01.000 202 33866.14 290.36 17118.47 88888.00 2019-07-21 23:08:02.000 202 33866.13 290.35 17118.45 88888.00 2019-07-21 23:08:03.000 202 33866.09 290.34 17118.44 88888.00 2019-07-21 23:08:04.000 202 33866.07 290.35 17118.46 88888.00 2019-07-21 23:08:05.000 202 33866.07 290.30 17118.45 37948.02 2019-07-21 23:08:06.000 202 33866.03 290.29 17118.48 88888.00 2019-07-21 23:08:07.000 202 33865.99 290.32 17118.44 88888.00 2019-07-21 23:08:08.000 202 33865.96 290.34 17118.49 88888.00 2019-07-21 23:08:09.000 202 33865.96 290.35 17118.50 88888.00 2019-07-21 23:08:10.000 202 33865.96 290.37 17118.50 37948.09 2019-07-21 23:08:11.000 202 33865.94 290.34 17118.50 88888.00 2019-07-21 23:08:12.000 202 33865.90 290.32 17118.46 88888.00 2019-07-21 23:08:13.000 202 33865.88 290.34 17118.46 88888.00 2019-07-21 23:08:14.000 202 33865.84 290.33 17118.49 88888.00 2019-07-21 23:08:15.000 202 33865.87 290.33 17118.51 37947.93 2019-07-21 23:08:16.000 202 33865.88 290.40 17118.52 88888.00 2019-07-21 23:08:17.000 202 33865.87 290.42 17118.51 88888.00 2019-07-21 23:08:18.000 202 33865.86 290.42 17118.54 88888.00 2019-07-21 23:08:19.000 202 33865.86 290.42 17118.53 88888.00 2019-07-21 23:08:20.000 202 33865.83 290.41 17118.51 37947.94 2019-07-21 23:08:21.000 202 33865.80 290.41 17118.52 88888.00 2019-07-21 23:08:22.000 202 33865.81 290.39 17118.52 88888.00 2019-07-21 23:08:23.000 202 33865.86 290.38 17118.49 88888.00 2019-07-21 23:08:24.000 202 33865.81 290.42 17118.51 88888.00 2019-07-21 23:08:25.000 202 33865.79 290.41 17118.56 37947.82 2019-07-21 23:08:26.000 202 33865.77 290.43 17118.56 88888.00 2019-07-21 23:08:27.000 202 33865.73 290.43 17118.55 88888.00 2019-07-21 23:08:28.000 202 33865.67 290.34 17118.56 88888.00 2019-07-21 23:08:29.000 202 33865.62 290.35 17118.55 88888.00 2019-07-21 23:08:30.000 202 33865.62 290.39 17118.51 37947.72 2019-07-21 23:08:31.000 202 33865.64 290.45 17118.59 88888.00 2019-07-21 23:08:32.000 202 33865.58 290.46 17118.61 88888.00 2019-07-21 23:08:33.000 202 33865.54 290.41 17118.60 88888.00 2019-07-21 23:08:34.000 202 33865.55 290.41 17118.62 88888.00 2019-07-21 23:08:35.000 202 33865.52 290.42 17118.59 37947.62 2019-07-21 23:08:36.000 202 33865.49 290.41 17118.58 88888.00 2019-07-21 23:08:37.000 202 33865.48 290.38 17118.54 88888.00 2019-07-21 23:08:38.000 202 33865.46 290.40 17118.58 88888.00 2019-07-21 23:08:39.000 202 33865.49 290.42 17118.62 88888.00 2019-07-21 23:08:40.000 202 33865.51 290.45 17118.63 37947.62 2019-07-21 23:08:41.000 202 33865.51 290.48 17118.60 88888.00 2019-07-21 23:08:42.000 202 33865.52 290.46 17118.60 88888.00 2019-07-21 23:08:43.000 202 33865.49 290.43 17118.62 88888.00 2019-07-21 23:08:44.000 202 33865.50 290.43 17118.60 88888.00 2019-07-21 23:08:45.000 202 33865.48 290.46 17118.63 37947.54 2019-07-21 23:08:46.000 202 33865.47 290.45 17118.67 88888.00 2019-07-21 23:08:47.000 202 33865.48 290.47 17118.59 88888.00 2019-07-21 23:08:48.000 202 33865.51 290.47 17118.61 88888.00 2019-07-21 23:08:49.000 202 33865.55 290.48 17118.59 88888.00 2019-07-21 23:08:50.000 202 33865.52 290.50 17118.59 37947.59 2019-07-21 23:08:51.000 202 33865.49 290.54 17118.60 88888.00 2019-07-21 23:08:52.000 202 33865.48 290.57 17118.61 88888.00 2019-07-21 23:08:53.000 202 33865.47 290.55 17118.60 88888.00 2019-07-21 23:08:54.000 202 33865.48 290.56 17118.59 88888.00 2019-07-21 23:08:55.000 202 33865.47 290.56 17118.59 37947.60 2019-07-21 23:08:56.000 202 33865.46 290.55 17118.52 88888.00 2019-07-21 23:08:57.000 202 33865.48 290.59 17118.60 88888.00 2019-07-21 23:08:58.000 202 33865.49 290.60 17118.61 88888.00 2019-07-21 23:08:59.000 202 33865.49 290.57 17118.61 88888.00 2019-07-21 23:09:00.000 202 33865.44 290.60 17118.63 37947.55 2019-07-21 23:09:01.000 202 33865.43 290.60 17118.62 88888.00 2019-07-21 23:09:02.000 202 33865.41 290.55 17118.59 88888.00 2019-07-21 23:09:03.000 202 33865.44 290.58 17118.59 88888.00 2019-07-21 23:09:04.000 202 33865.42 290.57 17118.58 88888.00 2019-07-21 23:09:05.000 202 33865.41 290.56 17118.61 37947.55 2019-07-21 23:09:06.000 202 33865.40 290.57 17118.61 88888.00 2019-07-21 23:09:07.000 202 33865.39 290.58 17118.56 88888.00 2019-07-21 23:09:08.000 202 33865.43 290.58 17118.53 88888.00 2019-07-21 23:09:09.000 202 33865.48 290.60 17118.59 88888.00 2019-07-21 23:09:10.000 202 33865.47 290.60 17118.60 37947.47 2019-07-21 23:09:11.000 202 33865.46 290.60 17118.57 88888.00 2019-07-21 23:09:12.000 202 33865.44 290.59 17118.61 88888.00 2019-07-21 23:09:13.000 202 33865.44 290.60 17118.61 88888.00 2019-07-21 23:09:14.000 202 33865.41 290.58 17118.61 88888.00 2019-07-21 23:09:15.000 202 33865.43 290.57 17118.61 37947.49 2019-07-21 23:09:16.000 202 33865.43 290.56 17118.61 88888.00 2019-07-21 23:09:17.000 202 33865.41 290.57 17118.60 88888.00 2019-07-21 23:09:18.000 202 33865.43 290.62 17118.58 88888.00 2019-07-21 23:09:19.000 202 33865.42 290.62 17118.53 88888.00 2019-07-21 23:09:20.000 202 33865.38 290.61 17118.56 37947.52 2019-07-21 23:09:21.000 202 33865.37 290.62 17118.58 88888.00 2019-07-21 23:09:22.000 202 33865.35 290.58 17118.54 88888.00 2019-07-21 23:09:23.000 202 33865.35 290.62 17118.55 88888.00 2019-07-21 23:09:24.000 202 33865.31 290.66 17118.53 88888.00 2019-07-21 23:09:25.000 202 33865.34 290.69 17118.58 37947.46 2019-07-21 23:09:26.000 202 33865.33 290.71 17118.56 88888.00 2019-07-21 23:09:27.000 202 33865.27 290.67 17118.55 88888.00 2019-07-21 23:09:28.000 202 33865.28 290.68 17118.57 88888.00 2019-07-21 23:09:29.000 202 33865.26 290.69 17118.54 88888.00 2019-07-21 23:09:30.000 202 33865.28 290.67 17118.57 37947.39 2019-07-21 23:09:31.000 202 33865.32 290.70 17118.56 88888.00 2019-07-21 23:09:32.000 202 33865.30 290.72 17118.56 88888.00 2019-07-21 23:09:33.000 202 33865.30 290.75 17118.54 88888.00 2019-07-21 23:09:34.000 202 33865.29 290.72 17118.55 88888.00 2019-07-21 23:09:35.000 202 33865.32 290.72 17118.54 37947.29 2019-07-21 23:09:36.000 202 33865.32 290.75 17118.56 88888.00 2019-07-21 23:09:37.000 202 33865.27 290.78 17118.58 88888.00 2019-07-21 23:09:38.000 202 33865.26 290.77 17118.59 88888.00 2019-07-21 23:09:39.000 202 33865.27 290.75 17118.61 88888.00 2019-07-21 23:09:40.000 202 33865.24 290.74 17118.55 37947.28 2019-07-21 23:09:41.000 202 33865.23 290.75 17118.61 88888.00 2019-07-21 23:09:42.000 202 33865.19 290.72 17118.59 88888.00 2019-07-21 23:09:43.000 202 33865.20 290.76 17118.64 88888.00 2019-07-21 23:09:44.000 202 33865.20 290.78 17118.65 88888.00 2019-07-21 23:09:45.000 202 33865.23 290.80 17118.62 37947.18 2019-07-21 23:09:46.000 202 33865.24 290.80 17118.63 88888.00 2019-07-21 23:09:47.000 202 33865.23 290.74 17118.63 88888.00 2019-07-21 23:09:48.000 202 33865.23 290.74 17118.60 88888.00 2019-07-21 23:09:49.000 202 33865.21 290.74 17118.61 88888.00 2019-07-21 23:09:50.000 202 33865.20 290.74 17118.61 37947.21 2019-07-21 23:09:51.000 202 33865.19 290.75 17118.60 88888.00 2019-07-21 23:09:52.000 202 33865.21 290.76 17118.60 88888.00 2019-07-21 23:09:53.000 202 33865.23 290.73 17118.55 88888.00 2019-07-21 23:09:54.000 202 33865.23 290.76 17118.56 88888.00 2019-07-21 23:09:55.000 202 33865.21 290.78 17118.53 37947.34 2019-07-21 23:09:56.000 202 33865.21 290.78 17118.56 88888.00 2019-07-21 23:09:57.000 202 33865.21 290.79 17118.57 88888.00 2019-07-21 23:09:58.000 202 33865.16 290.80 17118.59 88888.00 2019-07-21 23:09:59.000 202 33865.17 290.82 17118.55 88888.00 2019-07-21 23:10:00.000 202 33865.15 290.83 17118.57 37947.22 2019-07-21 23:10:01.000 202 33865.14 290.81 17118.56 88888.00 2019-07-21 23:10:02.000 202 33865.12 290.83 17118.53 88888.00 2019-07-21 23:10:03.000 202 33865.11 290.83 17118.55 88888.00 2019-07-21 23:10:04.000 202 33865.07 290.82 17118.56 88888.00 2019-07-21 23:10:05.000 202 33865.09 290.79 17118.57 37947.17 2019-07-21 23:10:06.000 202 33865.04 290.80 17118.54 88888.00 2019-07-21 23:10:07.000 202 33865.02 290.82 17118.57 88888.00 2019-07-21 23:10:08.000 202 33865.02 290.82 17118.60 88888.00 2019-07-21 23:10:09.000 202 33864.97 290.81 17118.56 88888.00 2019-07-21 23:10:10.000 202 33864.97 290.80 17118.56 37947.13 2019-07-21 23:10:11.000 202 33865.04 290.76 17118.62 88888.00 2019-07-21 23:10:12.000 202 33865.02 290.77 17118.64 88888.00 2019-07-21 23:10:13.000 202 33864.97 290.77 17118.59 88888.00 2019-07-21 23:10:14.000 202 33864.89 290.72 17118.57 88888.00 2019-07-21 23:10:15.000 202 33864.89 290.73 17118.57 37947.04 2019-07-21 23:10:16.000 202 33864.95 290.73 17118.60 88888.00 2019-07-21 23:10:17.000 202 33864.90 290.75 17118.56 88888.00 2019-07-21 23:10:18.000 202 33864.87 290.74 17118.60 88888.00 2019-07-21 23:10:19.000 202 33864.88 290.75 17118.57 88888.00 2019-07-21 23:10:20.000 202 33864.89 290.74 17118.57 37947.10 2019-07-21 23:10:21.000 202 33864.89 290.75 17118.56 88888.00 2019-07-21 23:10:22.000 202 33864.87 290.75 17118.56 88888.00 2019-07-21 23:10:23.000 202 33864.84 290.78 17118.55 88888.00 2019-07-21 23:10:24.000 202 33864.85 290.78 17118.55 88888.00 2019-07-21 23:10:25.000 202 33864.86 290.82 17118.56 37947.00 2019-07-21 23:10:26.000 202 33864.86 290.87 17118.56 88888.00 2019-07-21 23:10:27.000 202 33864.87 290.83 17118.54 88888.00 2019-07-21 23:10:28.000 202 33864.87 290.82 17118.56 88888.00 2019-07-21 23:10:29.000 202 33864.84 290.82 17118.53 88888.00 2019-07-21 23:10:30.000 202 33864.86 290.82 17118.56 37946.98 2019-07-21 23:10:31.000 202 33864.86 290.81 17118.58 88888.00 2019-07-21 23:10:32.000 202 33864.86 290.81 17118.58 88888.00 2019-07-21 23:10:33.000 202 33864.85 290.80 17118.57 88888.00 2019-07-21 23:10:34.000 202 33864.85 290.83 17118.56 88888.00 2019-07-21 23:10:35.000 202 33864.80 290.83 17118.58 37947.04 2019-07-21 23:10:36.000 202 33864.82 290.80 17118.62 88888.00 2019-07-21 23:10:37.000 202 33864.87 290.80 17118.58 88888.00 2019-07-21 23:10:38.000 202 33864.81 290.76 17118.59 88888.00 2019-07-21 23:10:39.000 202 33864.83 290.75 17118.57 88888.00 2019-07-21 23:10:40.000 202 33864.83 290.80 17118.57 37947.05 2019-07-21 23:10:41.000 202 33864.83 290.81 17118.59 88888.00 2019-07-21 23:10:42.000 202 33864.85 290.84 17118.61 88888.00 2019-07-21 23:10:43.000 202 33864.85 290.85 17118.58 88888.00 2019-07-21 23:10:44.000 202 33864.85 290.88 17118.57 88888.00 2019-07-21 23:10:45.000 202 33864.85 290.87 17118.59 37947.05 2019-07-21 23:10:46.000 202 33864.87 290.87 17118.57 88888.00 2019-07-21 23:10:47.000 202 33864.87 290.87 17118.59 88888.00 2019-07-21 23:10:48.000 202 33864.89 290.87 17118.58 88888.00 2019-07-21 23:10:49.000 202 33864.91 290.85 17118.56 88888.00 2019-07-21 23:10:50.000 202 33864.90 290.84 17118.58 37947.02 2019-07-21 23:10:51.000 202 33864.90 290.92 17118.63 88888.00 2019-07-21 23:10:52.000 202 33864.88 290.94 17118.59 88888.00 2019-07-21 23:10:53.000 202 33864.88 290.93 17118.60 88888.00 2019-07-21 23:10:54.000 202 33864.83 290.91 17118.61 88888.00 2019-07-21 23:10:55.000 202 33864.81 290.92 17118.62 37946.98 2019-07-21 23:10:56.000 202 33864.79 290.94 17118.62 88888.00 2019-07-21 23:10:57.000 202 33864.81 290.91 17118.60 88888.00 2019-07-21 23:10:58.000 202 33864.84 290.90 17118.60 88888.00 2019-07-21 23:10:59.000 202 33864.87 290.91 17118.61 88888.00 2019-07-21 23:11:00.000 202 33864.86 290.90 17118.58 37946.99 2019-07-21 23:11:01.000 202 33864.85 290.93 17118.52 88888.00 2019-07-21 23:11:02.000 202 33864.84 290.94 17118.57 88888.00 2019-07-21 23:11:03.000 202 33864.85 290.96 17118.61 88888.00 2019-07-21 23:11:04.000 202 33864.84 290.97 17118.59 88888.00 2019-07-21 23:11:05.000 202 33864.81 290.96 17118.58 37946.89 2019-07-21 23:11:06.000 202 33864.79 290.98 17118.54 88888.00 2019-07-21 23:11:07.000 202 33864.80 290.99 17118.54 88888.00 2019-07-21 23:11:08.000 202 33864.80 290.98 17118.54 88888.00 2019-07-21 23:11:09.000 202 33864.77 290.98 17118.55 88888.00 2019-07-21 23:11:10.000 202 33864.72 291.00 17118.56 37946.91 2019-07-21 23:11:11.000 202 33864.73 291.02 17118.56 88888.00 2019-07-21 23:11:12.000 202 33864.69 291.04 17118.55 88888.00 2019-07-21 23:11:13.000 202 33864.70 291.05 17118.56 88888.00 2019-07-21 23:11:14.000 202 33864.75 291.08 17118.60 88888.00 2019-07-21 23:11:15.000 202 33864.75 291.07 17118.57 37946.81 2019-07-21 23:11:16.000 202 33864.76 291.11 17118.59 88888.00 2019-07-21 23:11:17.000 202 33864.74 291.09 17118.57 88888.00 2019-07-21 23:11:18.000 202 33864.72 291.08 17118.59 88888.00 2019-07-21 23:11:19.000 202 33864.72 291.07 17118.60 88888.00 2019-07-21 23:11:20.000 202 33864.70 291.06 17118.57 37946.85 2019-07-21 23:11:21.000 202 33864.73 291.06 17118.60 88888.00 2019-07-21 23:11:22.000 202 33864.69 291.03 17118.57 88888.00 2019-07-21 23:11:23.000 202 33864.68 291.02 17118.60 88888.00 2019-07-21 23:11:24.000 202 33864.64 291.04 17118.63 88888.00 2019-07-21 23:11:25.000 202 33864.60 291.08 17118.61 37946.90 2019-07-21 23:11:26.000 202 33864.64 291.10 17118.59 88888.00 2019-07-21 23:11:27.000 202 33864.59 291.08 17118.61 88888.00 2019-07-21 23:11:28.000 202 33864.53 291.05 17118.62 88888.00 2019-07-21 23:11:29.000 202 33864.53 291.03 17118.63 88888.00 2019-07-21 23:11:30.000 202 33864.50 291.04 17118.62 37946.75 2019-07-21 23:11:31.000 202 33864.50 291.06 17118.64 88888.00 2019-07-21 23:11:32.000 202 33864.47 291.09 17118.65 88888.00 2019-07-21 23:11:33.000 202 33864.50 291.13 17118.61 88888.00 2019-07-21 23:11:34.000 202 33864.47 291.10 17118.64 88888.00 2019-07-21 23:11:35.000 202 33864.42 291.10 17118.64 37946.69 2019-07-21 23:11:36.000 202 33864.40 291.12 17118.62 88888.00 2019-07-21 23:11:37.000 202 33864.41 291.15 17118.67 88888.00 2019-07-21 23:11:38.000 202 33864.39 291.16 17118.66 88888.00 2019-07-21 23:11:39.000 202 33864.35 291.16 17118.67 88888.00 2019-07-21 23:11:40.000 202 33864.34 291.14 17118.71 37946.66 2019-07-21 23:11:41.000 202 33864.34 291.14 17118.70 88888.00 2019-07-21 23:11:42.000 202 33864.28 291.13 17118.70 88888.00 2019-07-21 23:11:43.000 202 33864.29 291.12 17118.74 88888.00 2019-07-21 23:11:44.000 202 33864.33 291.12 17118.74 88888.00 2019-07-21 23:11:45.000 202 33864.34 291.13 17118.73 37946.66 2019-07-21 23:11:46.000 202 33864.31 291.12 17118.70 88888.00 2019-07-21 23:11:47.000 202 33864.33 291.13 17118.68 88888.00 2019-07-21 23:11:48.000 202 33864.29 291.10 17118.68 88888.00 2019-07-21 23:11:49.000 202 33864.28 291.05 17118.66 88888.00 2019-07-21 23:11:50.000 202 33864.30 291.10 17118.70 37946.59 2019-07-21 23:11:51.000 202 33864.26 291.10 17118.71 88888.00 2019-07-21 23:11:52.000 202 33864.24 291.13 17118.71 88888.00 2019-07-21 23:11:53.000 202 33864.24 291.11 17118.65 88888.00 2019-07-21 23:11:54.000 202 33864.23 291.11 17118.67 88888.00 2019-07-21 23:11:55.000 202 33864.22 291.07 17118.65 37946.46 2019-07-21 23:11:56.000 202 33864.22 291.07 17118.65 88888.00 2019-07-21 23:11:57.000 202 33864.18 291.06 17118.67 88888.00 2019-07-21 23:11:58.000 202 33864.17 291.05 17118.68 88888.00 2019-07-21 23:11:59.000 202 33864.17 291.09 17118.68 88888.00 2019-07-21 23:12:00.000 202 33864.18 291.09 17118.64 37946.47 2019-07-21 23:12:01.000 202 33864.17 291.14 17118.65 88888.00 2019-07-21 23:12:02.000 202 33864.13 291.11 17118.66 88888.00 2019-07-21 23:12:03.000 202 33864.14 291.07 17118.63 88888.00 2019-07-21 23:12:04.000 202 33864.12 291.07 17118.68 88888.00 2019-07-21 23:12:05.000 202 33864.13 291.06 17118.64 37946.40 2019-07-21 23:12:06.000 202 33864.11 291.09 17118.66 88888.00 2019-07-21 23:12:07.000 202 33864.08 291.14 17118.66 88888.00 2019-07-21 23:12:08.000 202 33864.05 291.15 17118.63 88888.00 2019-07-21 23:12:09.000 202 33864.07 291.16 17118.66 88888.00 2019-07-21 23:12:10.000 202 33864.08 291.17 17118.66 37946.35 2019-07-21 23:12:11.000 202 33864.09 291.14 17118.69 88888.00 2019-07-21 23:12:12.000 202 33864.07 291.10 17118.70 88888.00 2019-07-21 23:12:13.000 202 33864.07 291.12 17118.67 88888.00 2019-07-21 23:12:14.000 202 33864.10 291.16 17118.66 88888.00 2019-07-21 23:12:15.000 202 33864.12 291.17 17118.65 37946.46 2019-07-21 23:12:16.000 202 33864.12 291.15 17118.66 88888.00 2019-07-21 23:12:17.000 202 33864.09 291.14 17118.65 88888.00 2019-07-21 23:12:18.000 202 33864.08 291.10 17118.62 88888.00 2019-07-21 23:12:19.000 202 33864.07 291.11 17118.63 88888.00 2019-07-21 23:12:20.000 202 33864.10 291.16 17118.66 37946.32 2019-07-21 23:12:21.000 202 33864.06 291.17 17118.66 88888.00 2019-07-21 23:12:22.000 202 33864.04 291.18 17118.68 88888.00 2019-07-21 23:12:23.000 202 33864.05 291.14 17118.66 88888.00 2019-07-21 23:12:24.000 202 33863.99 291.16 17118.64 88888.00 2019-07-21 23:12:25.000 202 33863.98 291.17 17118.66 37946.23 2019-07-21 23:12:26.000 202 33863.96 291.20 17118.65 88888.00 2019-07-21 23:12:27.000 202 33863.94 291.18 17118.62 88888.00 2019-07-21 23:12:28.000 202 33863.94 291.21 17118.62 88888.00 2019-07-21 23:12:29.000 202 33863.96 291.23 17118.65 88888.00 2019-07-21 23:12:30.000 202 33863.92 291.21 17118.65 37946.26 2019-07-21 23:12:31.000 202 33863.89 291.19 17118.63 88888.00 2019-07-21 23:12:32.000 202 33863.88 291.22 17118.65 88888.00 2019-07-21 23:12:33.000 202 33863.84 291.21 17118.64 88888.00 2019-07-21 23:12:34.000 202 33863.87 291.20 17118.64 88888.00 2019-07-21 23:12:35.000 202 33863.89 291.26 17118.67 37946.22 2019-07-21 23:12:36.000 202 33863.84 291.27 17118.68 88888.00 2019-07-21 23:12:37.000 202 33863.81 291.28 17118.66 88888.00 2019-07-21 23:12:38.000 202 33863.82 291.24 17118.69 88888.00 2019-07-21 23:12:39.000 202 33863.76 291.25 17118.69 88888.00 2019-07-21 23:12:40.000 202 33863.70 291.24 17118.64 37946.02 2019-07-21 23:12:41.000 202 33863.68 291.22 17118.66 88888.00 2019-07-21 23:12:42.000 202 33863.66 291.26 17118.66 88888.00 2019-07-21 23:12:43.000 202 33863.67 291.33 17118.74 88888.00 2019-07-21 23:12:44.000 202 33863.64 291.33 17118.75 88888.00 2019-07-21 23:12:45.000 202 33863.59 291.30 17118.71 37945.92 2019-07-21 23:12:46.000 202 33863.56 291.25 17118.70 88888.00 2019-07-21 23:12:47.000 202 33863.55 291.23 17118.71 88888.00 2019-07-21 23:12:48.000 202 33863.47 291.20 17118.69 88888.00 2019-07-21 23:12:49.000 202 33863.47 291.21 17118.68 88888.00 2019-07-21 23:12:50.000 202 33863.46 291.21 17118.71 37945.85 2019-07-21 23:12:51.000 202 33863.41 291.25 17118.72 88888.00 2019-07-21 23:12:52.000 202 33863.40 291.31 17118.73 88888.00 2019-07-21 23:12:53.000 202 33863.39 291.32 17118.72 88888.00 2019-07-21 23:12:54.000 202 33863.36 291.30 17118.67 88888.00 2019-07-21 23:12:55.000 202 33863.35 291.27 17118.62 37945.78 2019-07-21 23:12:56.000 202 33863.31 291.27 17118.66 88888.00 2019-07-21 23:12:57.000 202 33863.29 291.32 17118.68 88888.00 2019-07-21 23:12:58.000 202 33863.26 291.31 17118.68 88888.00 2019-07-21 23:12:59.000 202 33863.23 291.25 17118.69 88888.00 2019-07-21 23:13:00.000 202 33863.19 291.26 17118.72 37945.66 2019-07-21 23:13:01.000 202 33863.12 291.29 17118.72 88888.00 2019-07-21 23:13:02.000 202 33863.09 291.28 17118.68 88888.00 2019-07-21 23:13:03.000 202 33863.07 291.28 17118.70 88888.00 2019-07-21 23:13:04.000 202 33863.08 291.25 17118.77 88888.00 2019-07-21 23:13:05.000 202 33863.05 291.28 17118.77 37945.54 2019-07-21 23:13:06.000 202 33863.02 291.28 17118.71 88888.00 2019-07-21 23:13:07.000 202 33863.02 291.33 17118.71 88888.00 2019-07-21 23:13:08.000 202 33862.99 291.30 17118.71 88888.00 2019-07-21 23:13:09.000 202 33862.91 291.30 17118.71 88888.00 2019-07-21 23:13:10.000 202 33862.92 291.29 17118.67 37945.43 2019-07-21 23:13:11.000 202 33862.90 291.30 17118.67 88888.00 2019-07-21 23:13:12.000 202 33862.89 291.29 17118.71 88888.00 2019-07-21 23:13:13.000 202 33862.86 291.25 17118.74 88888.00 2019-07-21 23:13:14.000 202 33862.84 291.27 17118.77 88888.00 2019-07-21 23:13:15.000 202 33862.82 291.26 17118.77 37945.36 2019-07-21 23:13:16.000 202 33862.81 291.26 17118.77 88888.00 2019-07-21 23:13:17.000 202 33862.78 291.31 17118.78 88888.00 2019-07-21 23:13:18.000 202 33862.76 291.35 17118.76 88888.00 2019-07-21 23:13:19.000 202 33862.71 291.36 17118.82 88888.00 2019-07-21 23:13:20.000 202 33862.68 291.32 17118.77 37945.14 2019-07-21 23:13:21.000 202 33862.69 291.29 17118.70 88888.00 2019-07-21 23:13:22.000 202 33862.66 291.31 17118.71 88888.00 2019-07-21 23:13:23.000 202 33862.62 291.31 17118.72 88888.00 2019-07-21 23:13:24.000 202 33862.57 291.36 17118.72 88888.00 2019-07-21 23:13:25.000 202 33862.58 291.33 17118.73 37945.10 2019-07-21 23:13:26.000 202 33862.54 291.35 17118.76 88888.00 2019-07-21 23:13:27.000 202 33862.53 291.32 17118.75 88888.00 2019-07-21 23:13:28.000 202 33862.54 291.33 17118.73 88888.00 2019-07-21 23:13:29.000 202 33862.51 291.32 17118.71 88888.00 2019-07-21 23:13:30.000 202 33862.46 291.31 17118.76 37945.06 2019-07-21 23:13:31.000 202 33862.48 291.33 17118.80 88888.00 2019-07-21 23:13:32.000 202 33862.49 291.32 17118.82 88888.00 2019-07-21 23:13:33.000 202 33862.49 291.34 17118.82 88888.00 2019-07-21 23:13:34.000 202 33862.45 291.36 17118.83 88888.00 2019-07-21 23:13:35.000 202 33862.42 291.38 17118.81 37944.93 2019-07-21 23:13:36.000 202 33862.39 291.41 17118.79 88888.00 2019-07-21 23:13:37.000 202 33862.36 291.38 17118.80 88888.00 2019-07-21 23:13:38.000 202 33862.35 291.38 17118.79 88888.00 2019-07-21 23:13:39.000 202 33862.37 291.41 17118.77 88888.00 2019-07-21 23:13:40.000 202 33862.34 291.39 17118.78 37944.87 2019-07-21 23:13:41.000 202 33862.36 291.43 17118.82 88888.00 2019-07-21 23:13:42.000 202 33862.30 291.40 17118.79 88888.00 2019-07-21 23:13:43.000 202 33862.29 291.39 17118.80 88888.00 2019-07-21 23:13:44.000 202 33862.29 291.39 17118.82 88888.00 2019-07-21 23:13:45.000 202 33862.27 291.39 17118.81 37944.87 2019-07-21 23:13:46.000 202 33862.23 291.40 17118.80 88888.00 2019-07-21 23:13:47.000 202 33862.21 291.41 17118.79 88888.00 2019-07-21 23:13:48.000 202 33862.19 291.42 17118.75 88888.00 2019-07-21 23:13:49.000 202 33862.21 291.36 17118.75 88888.00 2019-07-21 23:13:50.000 202 33862.18 291.37 17118.74 37944.80 2019-07-21 23:13:51.000 202 33862.17 291.43 17118.77 88888.00 2019-07-21 23:13:52.000 202 33862.15 291.44 17118.81 88888.00 2019-07-21 23:13:53.000 202 33862.14 291.40 17118.77 88888.00 2019-07-21 23:13:54.000 202 33862.15 291.37 17118.76 88888.00 2019-07-21 23:13:55.000 202 33862.13 291.39 17118.78 37944.70 2019-07-21 23:13:56.000 202 33862.11 291.40 17118.78 88888.00 2019-07-21 23:13:57.000 202 33862.09 291.44 17118.81 88888.00 2019-07-21 23:13:58.000 202 33862.06 291.45 17118.79 88888.00 2019-07-21 23:13:59.000 202 33862.03 291.42 17118.79 88888.00 2019-07-21 23:14:00.000 202 33861.99 291.40 17118.76 37944.54 2019-07-21 23:14:01.000 202 33861.98 291.38 17118.72 88888.00 2019-07-21 23:14:02.000 202 33861.90 291.40 17118.75 88888.00 2019-07-21 23:14:03.000 202 33861.83 291.39 17118.78 88888.00 2019-07-21 23:14:04.000 202 33861.84 291.39 17118.80 88888.00 2019-07-21 23:14:05.000 202 33861.85 291.43 17118.81 37944.43 2019-07-21 23:14:06.000 202 33861.80 291.46 17118.82 88888.00 2019-07-21 23:14:07.000 202 33861.74 291.44 17118.79 88888.00 2019-07-21 23:14:08.000 202 33861.72 291.43 17118.78 88888.00 2019-07-21 23:14:09.000 202 33861.69 291.47 17118.79 88888.00 2019-07-21 23:14:10.000 202 33861.68 291.47 17118.74 37944.43 2019-07-21 23:14:11.000 202 33861.66 291.42 17118.71 88888.00 2019-07-21 23:14:12.000 202 33861.62 291.42 17118.70 88888.00 2019-07-21 23:14:13.000 202 33861.65 291.46 17118.73 88888.00 2019-07-21 23:14:14.000 202 33861.57 291.43 17118.76 88888.00 2019-07-21 23:14:15.000 202 33861.54 291.46 17118.83 37944.22 2019-07-21 23:14:16.000 202 33861.54 291.52 17118.84 88888.00 2019-07-21 23:14:17.000 202 33861.49 291.53 17118.82 88888.00 2019-07-21 23:14:18.000 202 33861.45 291.50 17118.83 88888.00 2019-07-21 23:14:19.000 202 33861.37 291.52 17118.83 88888.00 2019-07-21 23:14:20.000 202 33861.32 291.55 17118.82 37944.04 2019-07-21 23:14:21.000 202 33861.30 291.53 17118.83 88888.00 2019-07-21 23:14:22.000 202 33861.26 291.58 17118.85 88888.00 2019-07-21 23:14:23.000 202 33861.22 291.57 17118.85 88888.00 2019-07-21 23:14:24.000 202 33861.21 291.54 17118.85 88888.00 2019-07-21 23:14:25.000 202 33861.22 291.56 17118.92 37943.91 2019-07-21 23:14:26.000 202 33861.21 291.55 17118.92 88888.00 2019-07-21 23:14:27.000 202 33861.18 291.60 17118.90 88888.00 2019-07-21 23:14:28.000 202 33861.11 291.61 17118.88 88888.00 2019-07-21 23:14:29.000 202 33861.07 291.59 17118.90 88888.00 2019-07-21 23:14:30.000 202 33861.07 291.59 17118.88 37943.84 2019-07-21 23:14:31.000 202 33861.04 291.58 17118.89 88888.00 2019-07-21 23:14:32.000 202 33861.05 291.60 17118.90 88888.00 2019-07-21 23:14:33.000 202 33861.00 291.61 17118.89 88888.00 2019-07-21 23:14:34.000 202 33860.98 291.59 17118.93 88888.00 2019-07-21 23:14:35.000 202 33860.95 291.58 17118.95 37943.64 2019-07-21 23:14:36.000 202 33860.90 291.60 17118.91 88888.00 2019-07-21 23:14:37.000 202 33860.89 291.63 17118.93 88888.00 2019-07-21 23:14:38.000 202 33860.90 291.62 17118.97 88888.00 2019-07-21 23:14:39.000 202 33860.90 291.59 17118.94 88888.00 2019-07-21 23:14:40.000 202 33860.88 291.57 17118.95 37943.60 2019-07-21 23:14:41.000 202 33860.86 291.59 17118.98 88888.00 2019-07-21 23:14:42.000 202 33860.84 291.63 17119.00 88888.00 2019-07-21 23:14:43.000 202 33860.85 291.61 17119.01 88888.00 2019-07-21 23:14:44.000 202 33860.83 291.65 17119.04 88888.00 2019-07-21 23:14:45.000 202 33860.82 291.65 17119.02 37943.63 2019-07-21 23:14:46.000 202 33860.78 291.63 17118.95 88888.00 2019-07-21 23:14:47.000 202 33860.80 291.63 17118.93 88888.00 2019-07-21 23:14:48.000 202 33860.77 291.64 17118.99 88888.00 2019-07-21 23:14:49.000 202 33860.75 291.63 17118.97 88888.00 2019-07-21 23:14:50.000 202 33860.76 291.67 17119.00 37943.50 2019-07-21 23:14:51.000 202 33860.79 291.68 17118.98 88888.00 2019-07-21 23:14:52.000 202 33860.74 291.65 17118.96 88888.00 2019-07-21 23:14:53.000 202 33860.70 291.63 17118.95 88888.00 2019-07-21 23:14:54.000 202 33860.68 291.67 17118.94 88888.00 2019-07-21 23:14:55.000 202 33860.70 291.73 17118.95 37943.51 2019-07-21 23:14:56.000 202 33860.68 291.74 17118.95 88888.00 2019-07-21 23:14:57.000 202 33860.69 291.72 17118.98 88888.00 2019-07-21 23:14:58.000 202 33860.67 291.69 17118.98 88888.00 2019-07-21 23:14:59.000 202 33860.62 291.73 17118.99 88888.00 2019-07-21 23:15:00.000 202 33860.62 291.71 17118.96 37943.35 2019-07-21 23:15:01.000 202 33860.65 291.69 17118.95 88888.00 2019-07-21 23:15:02.000 202 33860.64 291.71 17118.91 88888.00 2019-07-21 23:15:03.000 202 33860.61 291.72 17118.93 88888.00 2019-07-21 23:15:04.000 202 33860.58 291.70 17118.94 88888.00 2019-07-21 23:15:05.000 202 33860.54 291.68 17118.94 37943.44 2019-07-21 23:15:06.000 202 33860.50 291.68 17118.96 88888.00 2019-07-21 23:15:07.000 202 33860.47 291.71 17118.98 88888.00 2019-07-21 23:15:08.000 202 33860.44 291.69 17118.94 88888.00 2019-07-21 23:15:09.000 202 33860.44 291.70 17118.92 88888.00 2019-07-21 23:15:10.000 202 33860.48 291.74 17118.95 37943.31 2019-07-21 23:15:11.000 202 33860.47 291.76 17118.94 88888.00 2019-07-21 23:15:12.000 202 33860.41 291.76 17118.98 88888.00 2019-07-21 23:15:13.000 202 33860.44 291.77 17118.99 88888.00 2019-07-21 23:15:14.000 202 33860.41 291.75 17118.94 88888.00 2019-07-21 23:15:15.000 202 33860.35 291.78 17118.94 37943.15 2019-07-21 23:15:16.000 202 33860.33 291.78 17118.98 88888.00 2019-07-21 23:15:17.000 202 33860.33 291.77 17119.01 88888.00 2019-07-21 23:15:18.000 202 33860.30 291.74 17119.00 88888.00 2019-07-21 23:15:19.000 202 33860.29 291.73 17119.02 88888.00 2019-07-21 23:15:20.000 202 33860.23 291.75 17118.97 37943.11 2019-07-21 23:15:21.000 202 33860.26 291.83 17118.99 88888.00 2019-07-21 23:15:22.000 202 33860.22 291.82 17119.01 88888.00 2019-07-21 23:15:23.000 202 33860.18 291.83 17119.03 88888.00 2019-07-21 23:15:24.000 202 33860.17 291.82 17119.00 88888.00 2019-07-21 23:15:25.000 202 33860.16 291.82 17119.02 37942.93 2019-07-21 23:15:26.000 202 33860.13 291.86 17118.99 88888.00 2019-07-21 23:15:27.000 202 33860.11 291.85 17118.97 88888.00 2019-07-21 23:15:28.000 202 33860.04 291.82 17118.97 88888.00 2019-07-21 23:15:29.000 202 33860.01 291.85 17118.98 88888.00 2019-07-21 23:15:30.000 202 33860.00 291.87 17119.02 37942.91 2019-07-21 23:15:31.000 202 33859.99 291.84 17119.05 88888.00 2019-07-21 23:15:32.000 202 33859.97 291.82 17119.07 88888.00 2019-07-21 23:15:33.000 202 33859.95 291.81 17119.05 88888.00 2019-07-21 23:15:34.000 202 33859.93 291.79 17119.03 88888.00 2019-07-21 23:15:35.000 202 33859.93 291.81 17119.03 37942.90 2019-07-21 23:15:36.000 202 33859.91 291.84 17119.04 88888.00 2019-07-21 23:15:37.000 202 33859.89 291.83 17118.99 88888.00 2019-07-21 23:15:38.000 202 33859.85 291.85 17119.00 88888.00 2019-07-21 23:15:39.000 202 33859.83 291.86 17119.01 88888.00 2019-07-21 23:15:40.000 202 33859.81 291.86 17119.04 37942.76 2019-07-21 23:15:41.000 202 33859.81 291.84 17119.03 88888.00 2019-07-21 23:15:42.000 202 33859.75 291.83 17119.02 88888.00 2019-07-21 23:15:43.000 202 33859.74 291.85 17119.02 88888.00 2019-07-21 23:15:44.000 202 33859.75 291.85 17119.03 88888.00 2019-07-21 23:15:45.000 202 33859.76 291.86 17119.02 37942.71 2019-07-21 23:15:46.000 202 33859.70 291.87 17118.99 88888.00 2019-07-21 23:15:47.000 202 33859.67 291.89 17119.01 88888.00 2019-07-21 23:15:48.000 202 33859.68 291.83 17118.98 88888.00 2019-07-21 23:15:49.000 202 33859.69 291.82 17118.97 88888.00 2019-07-21 23:15:50.000 202 33859.66 291.80 17118.97 37942.66 2019-07-21 23:15:51.000 202 33859.69 291.81 17118.98 88888.00 2019-07-21 23:15:52.000 202 33859.67 291.83 17119.00 88888.00 2019-07-21 23:15:53.000 202 33859.63 291.86 17119.02 88888.00 2019-07-21 23:15:54.000 202 33859.65 291.88 17119.02 88888.00 2019-07-21 23:15:55.000 202 33859.63 291.85 17119.03 37942.57 2019-07-21 23:15:56.000 202 33859.60 291.86 17119.03 88888.00 2019-07-21 23:15:57.000 202 33859.60 291.84 17118.98 88888.00 2019-07-21 23:15:58.000 202 33859.60 291.80 17118.99 88888.00 2019-07-21 23:15:59.000 202 33859.61 291.82 17118.98 88888.00 2019-07-21 23:16:00.000 202 33859.60 291.83 17118.99 37942.53 2019-07-21 23:16:01.000 202 33859.61 291.85 17119.00 88888.00 2019-07-21 23:16:02.000 202 33859.60 291.90 17119.05 88888.00 2019-07-21 23:16:03.000 202 33859.59 291.91 17119.07 88888.00 2019-07-21 23:16:04.000 202 33859.57 291.89 17119.05 88888.00 2019-07-21 23:16:05.000 202 33859.56 291.86 17119.00 37942.50 2019-07-21 23:16:06.000 202 33859.53 291.83 17119.04 88888.00 2019-07-21 23:16:07.000 202 33859.52 291.83 17119.05 88888.00 2019-07-21 23:16:08.000 202 33859.52 291.84 17119.05 88888.00 2019-07-21 23:16:09.000 202 33859.47 291.87 17119.10 88888.00 2019-07-21 23:16:10.000 202 33859.47 291.88 17119.09 37942.40 2019-07-21 23:16:11.000 202 33859.50 291.88 17119.07 88888.00 2019-07-21 23:16:12.000 202 33859.47 291.86 17119.06 88888.00 2019-07-21 23:16:13.000 202 33859.50 291.87 17119.06 88888.00 2019-07-21 23:16:14.000 202 33859.49 291.88 17119.01 88888.00 2019-07-21 23:16:15.000 202 33859.46 291.88 17119.01 37942.37 2019-07-21 23:16:16.000 202 33859.44 291.87 17119.05 88888.00 2019-07-21 23:16:17.000 202 33859.43 291.87 17119.07 88888.00 2019-07-21 23:16:18.000 202 33859.40 291.88 17119.07 88888.00 2019-07-21 23:16:19.000 202 33859.42 291.84 17119.07 88888.00 2019-07-21 23:16:20.000 202 33859.41 291.82 17119.06 37942.36 2019-07-21 23:16:21.000 202 33859.40 291.84 17119.08 88888.00 2019-07-21 23:16:22.000 202 33859.37 291.86 17119.13 88888.00 2019-07-21 23:16:23.000 202 33859.37 291.83 17119.10 88888.00 2019-07-21 23:16:24.000 202 33859.35 291.85 17119.08 88888.00 2019-07-21 23:16:25.000 202 33859.33 291.87 17119.07 37942.27 2019-07-21 23:16:26.000 202 33859.33 291.88 17119.08 88888.00 2019-07-21 23:16:27.000 202 33859.33 291.85 17119.07 88888.00 2019-07-21 23:16:28.000 202 33859.33 291.82 17119.06 88888.00 2019-07-21 23:16:29.000 202 33859.30 291.82 17119.06 88888.00 2019-07-21 23:16:30.000 202 33859.31 291.77 17119.09 37942.28 2019-07-21 23:16:31.000 202 33859.30 291.77 17119.07 88888.00 2019-07-21 23:16:32.000 202 33859.26 291.81 17119.06 88888.00 2019-07-21 23:16:33.000 202 33859.23 291.82 17119.06 88888.00 2019-07-21 23:16:34.000 202 33859.23 291.85 17119.07 88888.00 2019-07-21 23:16:35.000 202 33859.21 291.86 17119.05 37942.17 2019-07-21 23:16:36.000 202 33859.20 291.86 17119.07 88888.00 2019-07-21 23:16:37.000 202 33859.20 291.83 17119.05 88888.00 2019-07-21 23:16:38.000 202 33859.17 291.80 17119.03 88888.00 2019-07-21 23:16:39.000 202 33859.18 291.83 17119.02 88888.00 2019-07-21 23:16:40.000 202 33859.16 291.84 17119.02 37942.10 2019-07-21 23:16:41.000 202 33859.17 291.88 17119.09 88888.00 2019-07-21 23:16:42.000 202 33859.14 291.87 17119.07 88888.00 2019-07-21 23:16:43.000 202 33859.11 291.92 17119.09 88888.00 2019-07-21 23:16:44.000 202 33859.09 291.97 17119.07 88888.00 2019-07-21 23:16:45.000 202 33859.05 291.96 17119.04 37942.00 2019-07-21 23:16:46.000 202 33859.05 291.96 17119.07 88888.00 2019-07-21 23:16:47.000 202 33859.05 291.96 17119.09 88888.00 2019-07-21 23:16:48.000 202 33859.03 291.96 17119.10 88888.00 2019-07-21 23:16:49.000 202 33859.05 291.93 17119.06 88888.00 2019-07-21 23:16:50.000 202 33859.03 291.89 17119.04 37941.98 2019-07-21 23:16:51.000 202 33858.99 291.93 17119.02 88888.00 2019-07-21 23:16:52.000 202 33859.01 291.94 17119.06 88888.00 2019-07-21 23:16:53.000 202 33858.97 291.94 17119.05 88888.00 2019-07-21 23:16:54.000 202 33858.92 291.91 17119.04 88888.00 2019-07-21 23:16:55.000 202 33858.92 291.95 17119.09 37941.90 2019-07-21 23:16:56.000 202 33858.87 291.99 17119.13 88888.00 2019-07-21 23:16:57.000 202 33858.87 292.00 17119.14 88888.00 2019-07-21 23:16:58.000 202 33858.83 291.93 17119.12 88888.00 2019-07-21 23:16:59.000 202 33858.80 291.92 17119.11 88888.00 2019-07-21 23:17:00.000 202 33858.81 291.89 17119.13 37941.82 2019-07-21 23:17:01.000 202 33858.82 291.91 17119.12 88888.00 2019-07-21 23:17:02.000 202 33858.80 291.94 17119.13 88888.00 2019-07-21 23:17:03.000 202 33858.80 291.94 17119.16 88888.00 2019-07-21 23:17:04.000 202 33858.78 291.91 17119.18 88888.00 2019-07-21 23:17:05.000 202 33858.76 291.92 17119.19 37941.74 2019-07-21 23:17:06.000 202 33858.71 291.91 17119.15 88888.00 2019-07-21 23:17:07.000 202 33858.73 291.93 17119.16 88888.00 2019-07-21 23:17:08.000 202 33858.72 291.92 17119.15 88888.00 2019-07-21 23:17:09.000 202 33858.69 291.88 17119.12 88888.00 2019-07-21 23:17:10.000 202 33858.71 291.87 17119.10 37941.70 2019-07-21 23:17:11.000 202 33858.67 291.88 17119.07 88888.00 2019-07-21 23:17:12.000 202 33858.65 291.89 17119.12 88888.00 2019-07-21 23:17:13.000 202 33858.64 291.88 17119.09 88888.00 2019-07-21 23:17:14.000 202 33858.63 291.90 17119.11 88888.00 2019-07-21 23:17:15.000 202 33858.62 291.89 17119.11 37941.67 2019-07-21 23:17:16.000 202 33858.58 291.88 17119.11 88888.00 2019-07-21 23:17:17.000 202 33858.63 291.92 17119.11 88888.00 2019-07-21 23:17:18.000 202 33858.62 291.90 17119.12 88888.00 2019-07-21 23:17:19.000 202 33858.64 291.90 17119.09 88888.00 2019-07-21 23:17:20.000 202 33858.67 291.88 17119.12 37941.70 2019-07-21 23:17:21.000 202 33858.66 291.96 17119.13 88888.00 2019-07-21 23:17:22.000 202 33858.61 291.96 17119.14 88888.00 2019-07-21 23:17:23.000 202 33858.61 291.93 17119.13 88888.00 2019-07-21 23:17:24.000 202 33858.68 291.92 17119.11 88888.00 2019-07-21 23:17:25.000 202 33858.68 291.90 17119.13 37941.65 2019-07-21 23:17:26.000 202 33858.64 291.92 17119.11 88888.00 2019-07-21 23:17:27.000 202 33858.66 291.93 17119.11 88888.00 2019-07-21 23:17:28.000 202 33858.63 291.98 17119.12 88888.00 2019-07-21 23:17:29.000 202 33858.61 292.00 17119.15 88888.00 2019-07-21 23:17:30.000 202 33858.58 291.98 17119.11 37941.59 2019-07-21 23:17:31.000 202 33858.59 291.97 17119.14 88888.00 2019-07-21 23:17:32.000 202 33858.57 291.94 17119.13 88888.00 2019-07-21 23:17:33.000 202 33858.57 291.98 17119.12 88888.00 2019-07-21 23:17:34.000 202 33858.57 291.93 17119.10 88888.00 2019-07-21 23:17:35.000 202 33858.63 291.94 17119.12 37941.60 2019-07-21 23:17:36.000 202 33858.68 291.95 17119.11 88888.00 2019-07-21 23:17:37.000 202 33858.70 291.95 17119.07 88888.00 2019-07-21 23:17:38.000 202 33858.70 291.99 17119.07 88888.00 2019-07-21 23:17:39.000 202 33858.65 291.95 17119.10 88888.00 2019-07-21 23:17:40.000 202 33858.64 291.94 17119.14 37941.61 2019-07-21 23:17:41.000 202 33858.63 291.94 17119.14 88888.00 2019-07-21 23:17:42.000 202 33858.63 291.95 17119.12 88888.00 2019-07-21 23:17:43.000 202 33858.57 291.96 17119.10 88888.00 2019-07-21 23:17:44.000 202 33858.59 291.95 17119.07 88888.00 2019-07-21 23:17:45.000 202 33858.63 291.95 17119.11 37941.58 2019-07-21 23:17:46.000 202 33858.58 291.94 17119.10 88888.00 2019-07-21 23:17:47.000 202 33858.59 291.96 17119.07 88888.00 2019-07-21 23:17:48.000 202 33858.59 291.96 17119.07 88888.00 2019-07-21 23:17:49.000 202 33858.55 291.94 17119.04 88888.00 2019-07-21 23:17:50.000 202 33858.54 291.98 17119.08 37941.53 2019-07-21 23:17:51.000 202 33858.56 291.98 17119.11 88888.00 2019-07-21 23:17:52.000 202 33858.51 291.97 17119.13 88888.00 2019-07-21 23:17:53.000 202 33858.51 292.00 17119.12 88888.00 2019-07-21 23:17:54.000 202 33858.51 292.00 17119.07 88888.00 2019-07-21 23:17:55.000 202 33858.49 291.98 17119.08 37941.52 2019-07-21 23:17:56.000 202 33858.51 291.91 17119.09 88888.00 2019-07-21 23:17:57.000 202 33858.47 291.94 17119.07 88888.00 2019-07-21 23:17:58.000 202 33858.40 291.96 17119.05 88888.00 2019-07-21 23:17:59.000 202 33858.33 292.00 17119.03 88888.00 2019-07-21 23:18:00.000 202 33858.31 291.99 17119.01 37941.42 2019-07-21 23:18:01.000 202 33858.34 291.97 17119.07 88888.00 2019-07-21 23:18:02.000 202 33858.28 291.93 17119.08 88888.00 2019-07-21 23:18:03.000 202 33858.27 291.93 17119.07 88888.00 2019-07-21 23:18:04.000 202 33858.25 291.96 17119.09 88888.00 2019-07-21 23:18:05.000 202 33858.21 291.93 17119.10 37941.36 2019-07-21 23:18:06.000 202 33858.21 291.96 17119.09 88888.00 2019-07-21 23:18:07.000 202 33858.21 291.99 17119.04 88888.00 2019-07-21 23:18:08.000 202 33858.18 291.99 17119.04 88888.00 2019-07-21 23:18:09.000 202 33858.15 292.00 17119.07 88888.00 2019-07-21 23:18:10.000 202 33858.13 291.98 17119.12 37941.37 2019-07-21 23:18:11.000 202 33858.11 291.93 17119.07 88888.00 2019-07-21 23:18:12.000 202 33858.11 291.91 17119.04 88888.00 2019-07-21 23:18:13.000 202 33858.12 291.92 17119.06 88888.00 2019-07-21 23:18:14.000 202 33858.11 291.93 17119.09 88888.00 2019-07-21 23:18:15.000 202 33858.09 291.92 17119.08 37941.20 2019-07-21 23:18:16.000 202 33858.10 291.94 17119.11 88888.00 2019-07-21 23:18:17.000 202 33858.08 291.96 17119.18 88888.00 2019-07-21 23:18:18.000 202 33858.08 291.91 17119.16 88888.00 2019-07-21 23:18:19.000 202 33858.05 291.93 17119.18 88888.00 2019-07-21 23:18:20.000 202 33858.03 291.91 17119.20 37941.19 2019-07-21 23:18:21.000 202 33858.08 291.89 17119.17 88888.00 2019-07-21 23:18:22.000 202 33858.05 291.90 17119.20 88888.00 2019-07-21 23:18:23.000 202 33858.02 291.89 17119.19 88888.00 2019-07-21 23:18:24.000 202 33858.01 291.90 17119.14 88888.00 2019-07-21 23:18:25.000 202 33858.01 291.93 17119.06 37941.14 2019-07-21 23:18:26.000 202 33858.00 291.91 17119.06 88888.00 2019-07-21 23:18:27.000 202 33857.99 291.89 17119.10 88888.00 2019-07-21 23:18:28.000 202 33857.99 291.92 17119.10 88888.00 2019-07-21 23:18:29.000 202 33858.00 291.90 17119.06 88888.00 2019-07-21 23:18:30.000 202 33857.98 291.91 17119.03 37941.16 2019-07-21 23:18:31.000 202 33857.97 291.91 17119.05 88888.00 2019-07-21 23:18:32.000 202 33857.95 291.92 17119.07 88888.00 2019-07-21 23:18:33.000 202 33857.94 291.90 17119.04 88888.00 2019-07-21 23:18:34.000 202 33857.95 291.92 17119.06 88888.00 2019-07-21 23:18:35.000 202 33857.96 291.94 17119.09 37941.15 2019-07-21 23:18:36.000 202 33857.98 291.92 17119.08 88888.00 2019-07-21 23:18:37.000 202 33857.98 291.94 17119.10 88888.00 2019-07-21 23:18:38.000 202 33857.93 291.96 17119.08 88888.00 2019-07-21 23:18:39.000 202 33857.93 291.97 17119.04 88888.00 2019-07-21 23:18:40.000 202 33857.93 291.94 17119.04 37941.06 2019-07-21 23:18:41.000 202 33857.97 291.96 17119.07 88888.00 2019-07-21 23:18:42.000 202 33857.99 291.93 17119.08 88888.00 2019-07-21 23:18:43.000 202 33857.96 291.93 17119.08 88888.00 2019-07-21 23:18:44.000 202 33857.96 291.98 17119.05 88888.00 2019-07-21 23:18:45.000 202 33858.00 291.99 17119.08 37941.09 2019-07-21 23:18:46.000 202 33857.99 291.96 17119.09 88888.00 2019-07-21 23:18:47.000 202 33857.98 291.92 17119.11 88888.00 2019-07-21 23:18:48.000 202 33857.99 291.92 17119.13 88888.00 2019-07-21 23:18:49.000 202 33857.98 291.94 17119.13 88888.00 2019-07-21 23:18:50.000 202 33857.95 291.96 17119.15 37941.08 2019-07-21 23:18:51.000 202 33857.96 291.98 17119.13 88888.00 2019-07-21 23:18:52.000 202 33857.95 291.99 17119.14 88888.00 2019-07-21 23:18:53.000 202 33857.98 291.92 17119.12 88888.00 2019-07-21 23:18:54.000 202 33858.04 291.93 17119.07 88888.00 2019-07-21 23:18:55.000 202 33858.00 291.90 17119.03 37941.08 2019-07-21 23:18:56.000 202 33857.96 291.86 17119.04 88888.00 2019-07-21 23:18:57.000 202 33857.95 291.86 17119.08 88888.00 2019-07-21 23:18:58.000 202 33857.93 291.88 17119.10 88888.00 2019-07-21 23:18:59.000 202 33857.95 291.89 17119.10 88888.00 2019-07-21 23:19:00.000 202 33857.92 291.86 17119.09 37941.05 2019-07-21 23:19:01.000 202 33857.90 291.85 17119.13 88888.00 2019-07-21 23:19:02.000 202 33857.93 291.87 17119.11 88888.00 2019-07-21 23:19:03.000 202 33857.93 291.85 17119.08 88888.00 2019-07-21 23:19:04.000 202 33857.92 291.83 17119.06 88888.00 2019-07-21 23:19:05.000 202 33857.87 291.80 17119.04 37941.02 2019-07-21 23:19:06.000 202 33857.85 291.85 17119.03 88888.00 2019-07-21 23:19:07.000 202 33857.90 291.83 17119.03 88888.00 2019-07-21 23:19:08.000 202 33857.88 291.81 17119.01 88888.00 2019-07-21 23:19:09.000 202 33857.87 291.84 17119.00 88888.00 2019-07-21 23:19:10.000 202 33857.84 291.82 17119.00 37941.07 2019-07-21 23:19:11.000 202 33857.80 291.78 17119.03 88888.00 2019-07-21 23:19:12.000 202 33857.80 291.78 17119.02 88888.00 2019-07-21 23:19:13.000 202 33857.83 291.82 17119.02 88888.00 2019-07-21 23:19:14.000 202 33857.83 291.79 17119.02 88888.00 2019-07-21 23:19:15.000 202 33857.82 291.79 17119.02 37941.00 2019-07-21 23:19:16.000 202 33857.81 291.81 17119.04 88888.00 2019-07-21 23:19:17.000 202 33857.80 291.84 17119.05 88888.00 2019-07-21 23:19:18.000 202 33857.79 291.89 17119.06 88888.00 2019-07-21 23:19:19.000 202 33857.82 291.91 17119.10 88888.00 2019-07-21 23:19:20.000 202 33857.82 291.88 17119.13 37940.94 2019-07-21 23:19:21.000 202 33857.83 291.91 17119.09 88888.00 2019-07-21 23:19:22.000 202 33857.83 291.86 17119.09 88888.00 2019-07-21 23:19:23.000 202 33857.86 291.84 17119.10 88888.00 2019-07-21 23:19:24.000 202 33857.85 291.85 17119.04 88888.00 2019-07-21 23:19:25.000 202 33857.83 291.85 17119.04 37940.95 2019-07-21 23:19:26.000 202 33857.84 291.84 17119.05 88888.00 2019-07-21 23:19:27.000 202 33857.81 291.84 17119.05 88888.00 2019-07-21 23:19:28.000 202 33857.80 291.86 17119.08 88888.00 2019-07-21 23:19:29.000 202 33857.81 291.85 17119.05 88888.00 2019-07-21 23:19:30.000 202 33857.81 291.84 17119.02 37940.92 2019-07-21 23:19:31.000 202 33857.82 291.83 17119.01 88888.00 2019-07-21 23:19:32.000 202 33857.87 291.83 17119.08 88888.00 2019-07-21 23:19:33.000 202 33857.82 291.83 17119.07 88888.00 2019-07-21 23:19:34.000 202 33857.80 291.84 17119.10 88888.00 2019-07-21 23:19:35.000 202 33857.79 291.80 17119.07 37940.90 2019-07-21 23:19:36.000 202 33857.76 291.77 17119.03 88888.00 2019-07-21 23:19:37.000 202 33857.80 291.79 17119.04 88888.00 2019-07-21 23:19:38.000 202 33857.80 291.82 17119.03 88888.00 2019-07-21 23:19:39.000 202 33857.81 291.87 17119.08 88888.00 2019-07-21 23:19:40.000 202 33857.83 291.86 17119.13 37940.95 2019-07-21 23:19:41.000 202 33857.84 291.85 17119.11 88888.00 2019-07-21 23:19:42.000 202 33857.88 291.81 17119.09 88888.00 2019-07-21 23:19:43.000 202 33857.87 291.81 17119.04 88888.00 2019-07-21 23:19:44.000 202 33857.85 291.78 17119.01 88888.00 2019-07-21 23:19:45.000 202 33857.83 291.79 17119.00 37940.93 2019-07-21 23:19:46.000 202 33857.84 291.79 17119.06 88888.00 2019-07-21 23:19:47.000 202 33857.83 291.83 17119.07 88888.00 2019-07-21 23:19:48.000 202 33857.82 291.86 17119.08 88888.00 2019-07-21 23:19:49.000 202 33857.81 291.83 17119.08 88888.00 2019-07-21 23:19:50.000 202 33857.80 291.87 17119.09 37940.92 2019-07-21 23:19:51.000 202 33857.82 291.89 17119.07 88888.00 2019-07-21 23:19:52.000 202 33857.79 291.87 17119.05 88888.00 2019-07-21 23:19:53.000 202 33857.78 291.86 17119.07 88888.00 2019-07-21 23:19:54.000 202 33857.75 291.86 17119.06 88888.00 2019-07-21 23:19:55.000 202 33857.77 291.86 17119.08 37940.99 2019-07-21 23:19:56.000 202 33857.75 291.84 17119.08 88888.00 2019-07-21 23:19:57.000 202 33857.76 291.83 17119.11 88888.00 2019-07-21 23:19:58.000 202 33857.79 291.82 17119.06 88888.00 2019-07-21 23:19:59.000 202 33857.77 291.83 17119.04 88888.00 2019-07-21 23:20:00.000 202 33857.73 291.80 17119.06 37940.95 2019-07-21 23:20:01.000 202 33857.73 291.78 17119.08 88888.00 2019-07-21 23:20:02.000 202 33857.73 291.80 17119.11 88888.00 2019-07-21 23:20:03.000 202 33857.75 291.84 17119.08 88888.00 2019-07-21 23:20:04.000 202 33857.74 291.83 17119.08 88888.00 2019-07-21 23:20:05.000 202 33857.74 291.86 17119.09 37940.96 2019-07-21 23:20:06.000 202 33857.74 291.86 17119.09 88888.00 2019-07-21 23:20:07.000 202 33857.72 291.87 17119.09 88888.00 2019-07-21 23:20:08.000 202 33857.72 291.86 17119.09 88888.00 2019-07-21 23:20:09.000 202 33857.76 291.90 17119.10 88888.00 2019-07-21 23:20:10.000 202 33857.75 291.91 17119.08 37940.83 2019-07-21 23:20:11.000 202 33857.71 291.90 17119.10 88888.00 2019-07-21 23:20:12.000 202 33857.69 291.91 17119.13 88888.00 2019-07-21 23:20:13.000 202 33857.69 291.89 17119.07 88888.00 2019-07-21 23:20:14.000 202 33857.66 291.82 17119.06 88888.00 2019-07-21 23:20:15.000 202 33857.68 291.87 17119.08 37940.82 2019-07-21 23:20:16.000 202 33857.68 291.85 17119.09 88888.00 2019-07-21 23:20:17.000 202 33857.67 291.85 17119.11 88888.00 2019-07-21 23:20:18.000 202 33857.64 291.85 17119.08 88888.00 2019-07-21 23:20:19.000 202 33857.65 291.83 17119.05 88888.00 2019-07-21 23:20:20.000 202 33857.64 291.84 17119.07 37940.76 2019-07-21 23:20:21.000 202 33857.62 291.83 17119.09 88888.00 2019-07-21 23:20:22.000 202 33857.61 291.84 17119.03 88888.00 2019-07-21 23:20:23.000 202 33857.59 291.86 17119.03 88888.00 2019-07-21 23:20:24.000 202 33857.61 291.85 17119.02 88888.00 2019-07-21 23:20:25.000 202 33857.62 291.83 17119.01 37940.74 2019-07-21 23:20:26.000 202 33857.58 291.79 17119.02 88888.00 2019-07-21 23:20:27.000 202 33857.52 291.81 17119.03 88888.00 2019-07-21 23:20:28.000 202 33857.54 291.81 17118.99 88888.00 2019-07-21 23:20:29.000 202 33857.57 291.80 17119.05 88888.00 2019-07-21 23:20:30.000 202 33857.57 291.79 17119.04 37940.69 2019-07-21 23:20:31.000 202 33857.61 291.76 17119.05 88888.00 2019-07-21 23:20:32.000 202 33857.58 291.76 17119.09 88888.00 2019-07-21 23:20:33.000 202 33857.56 291.79 17119.05 88888.00 2019-07-21 23:20:34.000 202 33857.56 291.79 17119.04 88888.00 2019-07-21 23:20:35.000 202 33857.59 291.79 17119.05 37940.70 2019-07-21 23:20:36.000 202 33857.61 291.82 17119.03 88888.00 2019-07-21 23:20:37.000 202 33857.59 291.84 17119.07 88888.00 2019-07-21 23:20:38.000 202 33857.55 291.83 17119.06 88888.00 2019-07-21 23:20:39.000 202 33857.56 291.83 17119.08 88888.00 2019-07-21 23:20:40.000 202 33857.56 291.83 17119.07 37940.70 2019-07-21 23:20:41.000 202 33857.55 291.81 17119.07 88888.00 2019-07-21 23:20:42.000 202 33857.54 291.82 17119.06 88888.00 2019-07-21 23:20:43.000 202 33857.52 291.83 17119.05 88888.00 2019-07-21 23:20:44.000 202 33857.52 291.83 17119.07 88888.00 2019-07-21 23:20:45.000 202 33857.51 291.81 17119.05 37940.65 2019-07-21 23:20:46.000 202 33857.54 291.79 17119.05 88888.00 2019-07-21 23:20:47.000 202 33857.56 291.81 17119.06 88888.00 2019-07-21 23:20:48.000 202 33857.58 291.83 17119.10 88888.00 2019-07-21 23:20:49.000 202 33857.59 291.83 17119.12 88888.00 2019-07-21 23:20:50.000 202 33857.55 291.82 17119.09 37940.73 2019-07-21 23:20:51.000 202 33857.58 291.77 17119.09 88888.00 2019-07-21 23:20:52.000 202 33857.54 291.77 17119.04 88888.00 2019-07-21 23:20:53.000 202 33857.52 291.81 17119.04 88888.00 2019-07-21 23:20:54.000 202 33857.49 291.77 17119.04 88888.00 2019-07-21 23:20:55.000 202 33857.50 291.78 17119.05 37940.69 2019-07-21 23:20:56.000 202 33857.48 291.80 17119.00 88888.00 2019-07-21 23:20:57.000 202 33857.52 291.80 17118.99 88888.00 2019-07-21 23:20:58.000 202 33857.53 291.79 17119.02 88888.00 2019-07-21 23:20:59.000 202 33857.53 291.78 17119.06 88888.00 2019-07-21 23:21:00.000 202 33857.54 291.79 17119.06 37940.72 2019-07-21 23:21:01.000 202 33857.55 291.82 17119.04 88888.00 2019-07-21 23:21:02.000 202 33857.52 291.81 17119.02 88888.00 2019-07-21 23:21:03.000 202 33857.52 291.79 17119.01 88888.00 2019-07-21 23:21:04.000 202 33857.50 291.80 17119.02 88888.00 2019-07-21 23:21:05.000 202 33857.50 291.81 17119.01 37940.66 2019-07-21 23:21:06.000 202 33857.49 291.79 17119.02 88888.00 2019-07-21 23:21:07.000 202 33857.51 291.82 17119.03 88888.00 2019-07-21 23:21:08.000 202 33857.50 291.84 17119.02 88888.00 2019-07-21 23:21:09.000 202 33857.56 291.82 17119.02 88888.00 2019-07-21 23:21:10.000 202 33857.55 291.82 17119.04 37940.63 2019-07-21 23:21:11.000 202 33857.54 291.84 17119.10 88888.00 2019-07-21 23:21:12.000 202 33857.53 291.84 17119.13 88888.00 2019-07-21 23:21:13.000 202 33857.51 291.84 17119.08 88888.00 2019-07-21 23:21:14.000 202 33857.46 291.86 17119.11 88888.00 2019-07-21 23:21:15.000 202 33857.45 291.85 17119.10 37940.58 2019-07-21 23:21:16.000 202 33857.50 291.85 17119.04 88888.00 2019-07-21 23:21:17.000 202 33857.46 291.80 17119.05 88888.00 2019-07-21 23:21:18.000 202 33857.44 291.82 17119.11 88888.00 2019-07-21 23:21:19.000 202 33857.42 291.82 17119.10 88888.00 2019-07-21 23:21:20.000 202 33857.40 291.78 17119.11 37940.52 2019-07-21 23:21:21.000 202 33857.39 291.76 17119.10 88888.00 2019-07-21 23:21:22.000 202 33857.38 291.76 17119.08 88888.00 2019-07-21 23:21:23.000 202 33857.35 291.80 17119.13 88888.00 2019-07-21 23:21:24.000 202 33857.38 291.83 17119.12 88888.00 2019-07-21 23:21:25.000 202 33857.31 291.83 17119.06 37940.40 2019-07-21 23:21:26.000 202 33857.27 291.88 17119.02 88888.00 2019-07-21 23:21:27.000 202 33857.25 291.86 17118.97 88888.00 2019-07-21 23:21:28.000 202 33857.24 291.85 17119.02 88888.00 2019-07-21 23:21:29.000 202 33857.23 291.80 17119.06 88888.00 2019-07-21 23:21:30.000 202 33857.21 291.75 17119.05 37940.40 2019-07-21 23:21:31.000 202 33857.18 291.74 17119.07 88888.00 2019-07-21 23:21:32.000 202 33857.18 291.79 17119.07 88888.00 2019-07-21 23:21:33.000 202 33857.18 291.77 17119.06 88888.00 2019-07-21 23:21:34.000 202 33857.18 291.73 17119.07 88888.00 2019-07-21 23:21:35.000 202 33857.17 291.77 17119.13 37940.35 2019-07-21 23:21:36.000 202 33857.09 291.79 17119.12 88888.00 2019-07-21 23:21:37.000 202 33857.08 291.79 17119.10 88888.00 2019-07-21 23:21:38.000 202 33857.10 291.78 17119.08 88888.00 2019-07-21 23:21:39.000 202 33857.09 291.75 17119.07 88888.00 2019-07-21 23:21:40.000 202 33857.09 291.74 17119.05 37940.32 2019-07-21 23:21:41.000 202 33857.05 291.78 17119.06 88888.00 2019-07-21 23:21:42.000 202 33857.05 291.79 17119.05 88888.00 2019-07-21 23:21:43.000 202 33857.04 291.75 17119.05 88888.00 2019-07-21 23:21:44.000 202 33857.01 291.75 17119.05 88888.00 2019-07-21 23:21:45.000 202 33857.02 291.77 17119.06 37940.21 2019-07-21 23:21:46.000 202 33857.06 291.76 17119.06 88888.00 2019-07-21 23:21:47.000 202 33857.04 291.77 17119.09 88888.00 2019-07-21 23:21:48.000 202 33857.06 291.74 17119.10 88888.00 2019-07-21 23:21:49.000 202 33857.03 291.74 17119.12 88888.00 2019-07-21 23:21:50.000 202 33857.00 291.73 17119.14 37940.19 2019-07-21 23:21:51.000 202 33856.96 291.72 17119.13 88888.00 2019-07-21 23:21:52.000 202 33856.96 291.70 17119.12 88888.00 2019-07-21 23:21:53.000 202 33856.95 291.70 17119.12 88888.00 2019-07-21 23:21:54.000 202 33856.93 291.73 17119.10 88888.00 2019-07-21 23:21:55.000 202 33856.91 291.73 17119.13 37940.22 2019-07-21 23:21:56.000 202 33856.89 291.69 17119.09 88888.00 2019-07-21 23:21:57.000 202 33856.91 291.69 17119.09 88888.00 2019-07-21 23:21:58.000 202 33856.91 291.69 17119.11 88888.00 2019-07-21 23:21:59.000 202 33856.88 291.72 17119.06 88888.00 2019-07-21 23:22:00.000 202 33856.88 291.76 17119.09 37940.20 2019-07-21 23:22:01.000 202 33856.86 291.75 17119.10 88888.00 2019-07-21 23:22:02.000 202 33856.87 291.72 17119.13 88888.00 2019-07-21 23:22:03.000 202 33856.91 291.74 17119.08 88888.00 2019-07-21 23:22:04.000 202 33856.90 291.72 17119.09 88888.00 2019-07-21 23:22:05.000 202 33856.83 291.71 17119.07 37940.06 2019-07-21 23:22:06.000 202 33856.81 291.73 17119.06 88888.00 2019-07-21 23:22:07.000 202 33856.81 291.75 17119.09 88888.00 2019-07-21 23:22:08.000 202 33856.78 291.75 17119.07 88888.00 2019-07-21 23:22:09.000 202 33856.76 291.75 17119.09 88888.00 2019-07-21 23:22:10.000 202 33856.77 291.77 17119.08 37940.01 2019-07-21 23:22:11.000 202 33856.81 291.75 17119.08 88888.00 2019-07-21 23:22:12.000 202 33856.77 291.77 17119.11 88888.00 2019-07-21 23:22:13.000 202 33856.78 291.76 17119.14 88888.00 2019-07-21 23:22:14.000 202 33856.75 291.73 17119.10 88888.00 2019-07-21 23:22:15.000 202 33856.75 291.69 17119.10 37940.06 2019-07-21 23:22:16.000 202 33856.73 291.69 17119.11 88888.00 2019-07-21 23:22:17.000 202 33856.70 291.73 17119.11 88888.00 2019-07-21 23:22:18.000 202 33856.71 291.73 17119.12 88888.00 2019-07-21 23:22:19.000 202 33856.66 291.74 17119.10 88888.00 2019-07-21 23:22:20.000 202 33856.64 291.78 17119.09 37939.99 2019-07-21 23:22:21.000 202 33856.63 291.74 17119.07 88888.00 2019-07-21 23:22:22.000 202 33856.59 291.70 17119.07 88888.00 2019-07-21 23:22:23.000 202 33856.64 291.75 17119.09 88888.00 2019-07-21 23:22:24.000 202 33856.63 291.75 17119.10 88888.00 2019-07-21 23:22:25.000 202 33856.62 291.70 17119.13 37939.89 2019-07-21 23:22:26.000 202 33856.56 291.70 17119.12 88888.00 2019-07-21 23:22:27.000 202 33856.59 291.73 17119.13 88888.00 2019-07-21 23:22:28.000 202 33856.58 291.72 17119.12 88888.00 2019-07-21 23:22:29.000 202 33856.53 291.71 17119.11 88888.00 2019-07-21 23:22:30.000 202 33856.47 291.71 17119.13 37939.86 2019-07-21 23:22:31.000 202 33856.42 291.71 17119.15 88888.00 2019-07-21 23:22:32.000 202 33856.43 291.74 17119.18 88888.00 2019-07-21 23:22:33.000 202 33856.46 291.74 17119.21 88888.00 2019-07-21 23:22:34.000 202 33856.47 291.75 17119.25 88888.00 2019-07-21 23:22:35.000 202 33856.42 291.77 17119.21 37939.69 2019-07-21 23:22:36.000 202 33856.44 291.76 17119.25 88888.00 2019-07-21 23:22:37.000 202 33856.45 291.76 17119.24 88888.00 2019-07-21 23:22:38.000 202 33856.45 291.78 17119.22 88888.00 2019-07-21 23:22:39.000 202 33856.41 291.76 17119.25 88888.00 2019-07-21 23:22:40.000 202 33856.38 291.72 17119.27 37939.68 2019-07-21 23:22:41.000 202 33856.33 291.74 17119.27 88888.00 2019-07-21 23:22:42.000 202 33856.32 291.73 17119.29 88888.00 2019-07-21 23:22:43.000 202 33856.28 291.72 17119.28 88888.00 2019-07-21 23:22:44.000 202 33856.31 291.75 17119.29 88888.00 2019-07-21 23:22:45.000 202 33856.33 291.75 17119.32 37939.63 2019-07-21 23:22:46.000 202 33856.30 291.72 17119.28 88888.00 2019-07-21 23:22:47.000 202 33856.30 291.68 17119.26 88888.00 2019-07-21 23:22:48.000 202 33856.28 291.69 17119.29 88888.00 2019-07-21 23:22:49.000 202 33856.31 291.76 17119.33 88888.00 2019-07-21 23:22:50.000 202 33856.29 291.77 17119.32 37939.64 2019-07-21 23:22:51.000 202 33856.29 291.75 17119.32 88888.00 2019-07-21 23:22:52.000 202 33856.28 291.73 17119.29 88888.00 2019-07-21 23:22:53.000 202 33856.24 291.76 17119.29 88888.00 2019-07-21 23:22:54.000 202 33856.24 291.79 17119.30 88888.00 2019-07-21 23:22:55.000 202 33856.20 291.76 17119.26 37939.55 2019-07-21 23:22:56.000 202 33856.22 291.78 17119.25 88888.00 2019-07-21 23:22:57.000 202 33856.19 291.79 17119.22 88888.00 2019-07-21 23:22:58.000 202 33856.16 291.77 17119.26 88888.00 2019-07-21 23:22:59.000 202 33856.20 291.79 17119.30 88888.00 2019-07-21 23:23:00.000 202 33856.15 291.81 17119.30 37939.49 2019-07-21 23:23:01.000 202 33856.11 291.76 17119.29 88888.00 2019-07-21 23:23:02.000 202 33856.11 291.73 17119.27 88888.00 2019-07-21 23:23:03.000 202 33856.13 291.76 17119.26 88888.00 2019-07-21 23:23:04.000 202 33856.07 291.77 17119.26 88888.00 2019-07-21 23:23:05.000 202 33856.08 291.77 17119.21 37939.43 2019-07-21 23:23:06.000 202 33856.08 291.77 17119.24 88888.00 2019-07-21 23:23:07.000 202 33856.02 291.78 17119.30 88888.00 2019-07-21 23:23:08.000 202 33856.05 291.77 17119.29 88888.00 2019-07-21 23:23:09.000 202 33856.08 291.80 17119.25 88888.00 2019-07-21 23:23:10.000 202 33856.05 291.79 17119.28 37939.38 2019-07-21 23:23:11.000 202 33856.05 291.81 17119.27 88888.00 2019-07-21 23:23:12.000 202 33856.02 291.81 17119.24 88888.00 2019-07-21 23:23:13.000 202 33856.01 291.80 17119.24 88888.00 2019-07-21 23:23:14.000 202 33856.00 291.78 17119.24 88888.00 2019-07-21 23:23:15.000 202 33855.99 291.75 17119.26 37939.28 2019-07-21 23:23:16.000 202 33855.97 291.77 17119.23 88888.00 2019-07-21 23:23:17.000 202 33855.93 291.78 17119.23 88888.00 2019-07-21 23:23:18.000 202 33855.92 291.77 17119.24 88888.00 2019-07-21 23:23:19.000 202 33855.93 291.74 17119.23 88888.00 2019-07-21 23:23:20.000 202 33855.91 291.78 17119.26 37939.27 2019-07-21 23:23:21.000 202 33855.84 291.77 17119.23 88888.00 2019-07-21 23:23:22.000 202 33855.84 291.74 17119.24 88888.00 2019-07-21 23:23:23.000 202 33855.82 291.76 17119.26 88888.00 2019-07-21 23:23:24.000 202 33855.81 291.79 17119.24 88888.00 2019-07-21 23:23:25.000 202 33855.81 291.74 17119.23 37939.24 2019-07-21 23:23:26.000 202 33855.79 291.74 17119.26 88888.00 2019-07-21 23:23:27.000 202 33855.76 291.74 17119.28 88888.00 2019-07-21 23:23:28.000 202 33855.79 291.75 17119.29 88888.00 2019-07-21 23:23:29.000 202 33855.75 291.75 17119.31 88888.00 2019-07-21 23:23:30.000 202 33855.74 291.77 17119.32 37939.09 2019-07-21 23:23:31.000 202 33855.72 291.76 17119.32 88888.00 2019-07-21 23:23:32.000 202 33855.68 291.76 17119.37 88888.00 2019-07-21 23:23:33.000 202 33855.67 291.78 17119.30 88888.00 2019-07-21 23:23:34.000 202 33855.61 291.77 17119.24 88888.00 2019-07-21 23:23:35.000 202 33855.62 291.73 17119.23 37939.12 2019-07-21 23:23:36.000 202 33855.57 291.73 17119.26 88888.00 2019-07-21 23:23:37.000 202 33855.57 291.74 17119.28 88888.00 2019-07-21 23:23:38.000 202 33855.58 291.74 17119.24 88888.00 2019-07-21 23:23:39.000 202 33855.55 291.73 17119.27 88888.00 2019-07-21 23:23:40.000 202 33855.48 291.75 17119.29 37939.02 2019-07-21 23:23:41.000 202 33855.49 291.76 17119.23 88888.00 2019-07-21 23:23:42.000 202 33855.47 291.76 17119.21 88888.00 2019-07-21 23:23:43.000 202 33855.48 291.75 17119.23 88888.00 2019-07-21 23:23:44.000 202 33855.46 291.74 17119.26 88888.00 2019-07-21 23:23:45.000 202 33855.39 291.74 17119.25 37938.90 2019-07-21 23:23:46.000 202 33855.39 291.74 17119.26 88888.00 2019-07-21 23:23:47.000 202 33855.40 291.74 17119.23 88888.00 2019-07-21 23:23:48.000 202 33855.36 291.76 17119.20 88888.00 2019-07-21 23:23:49.000 202 33855.35 291.81 17119.24 88888.00 2019-07-21 23:23:50.000 202 33855.39 291.82 17119.26 37938.77 2019-07-21 23:23:51.000 202 33855.33 291.80 17119.28 88888.00 2019-07-21 23:23:52.000 202 33855.26 291.77 17119.24 88888.00 2019-07-21 23:23:53.000 202 33855.26 291.75 17119.21 88888.00 2019-07-21 23:23:54.000 202 33855.26 291.80 17119.23 88888.00 2019-07-21 23:23:55.000 202 33855.25 291.81 17119.28 37938.80 2019-07-21 23:23:56.000 202 33855.26 291.82 17119.30 88888.00 2019-07-21 23:23:57.000 202 33855.22 291.79 17119.24 88888.00 2019-07-21 23:23:58.000 202 33855.22 291.78 17119.29 88888.00 2019-07-21 23:23:59.000 202 33855.22 291.79 17119.25 88888.00 2019-07-21 23:24:00.000 202 33855.22 291.77 17119.27 37938.69 2019-07-21 23:24:01.000 202 33855.19 291.77 17119.23 88888.00 2019-07-21 23:24:02.000 202 33855.20 291.80 17119.26 88888.00 2019-07-21 23:24:03.000 202 33855.18 291.81 17119.28 88888.00 2019-07-21 23:24:04.000 202 33855.13 291.79 17119.28 88888.00 2019-07-21 23:24:05.000 202 33855.14 291.80 17119.32 37938.62 2019-07-21 23:24:06.000 202 33855.11 291.82 17119.31 88888.00 2019-07-21 23:24:07.000 202 33855.14 291.78 17119.33 88888.00 2019-07-21 23:24:08.000 202 33855.13 291.81 17119.34 88888.00 2019-07-21 23:24:09.000 202 33855.12 291.84 17119.33 88888.00 2019-07-21 23:24:10.000 202 33855.07 291.85 17119.29 37938.69 2019-07-21 23:24:11.000 202 33855.08 291.84 17119.27 88888.00 2019-07-21 23:24:12.000 202 33855.04 291.85 17119.25 88888.00 2019-07-21 23:24:13.000 202 33855.05 291.89 17119.31 88888.00 2019-07-21 23:24:14.000 202 33855.06 291.91 17119.30 88888.00 2019-07-21 23:24:15.000 202 33855.03 291.91 17119.24 37938.54 2019-07-21 23:24:16.000 202 33855.03 291.91 17119.23 88888.00 2019-07-21 23:24:17.000 202 33855.03 291.91 17119.23 88888.00 2019-07-21 23:24:18.000 202 33855.01 291.86 17119.21 88888.00 2019-07-21 23:24:19.000 202 33854.99 291.90 17119.22 88888.00 2019-07-21 23:24:20.000 202 33854.94 291.92 17119.24 37938.45 2019-07-21 23:24:21.000 202 33854.91 291.88 17119.26 88888.00 2019-07-21 23:24:22.000 202 33854.93 291.85 17119.22 88888.00 2019-07-21 23:24:23.000 202 33854.93 291.87 17119.22 88888.00 2019-07-21 23:24:24.000 202 33854.93 291.89 17119.30 88888.00 2019-07-21 23:24:25.000 202 33854.90 291.89 17119.29 37938.49 2019-07-21 23:24:26.000 202 33854.87 291.91 17119.27 88888.00 2019-07-21 23:24:27.000 202 33854.86 291.90 17119.26 88888.00 2019-07-21 23:24:28.000 202 33854.84 291.89 17119.27 88888.00 2019-07-21 23:24:29.000 202 33854.83 291.87 17119.24 88888.00 2019-07-21 23:24:30.000 202 33854.79 291.92 17119.27 37938.39 2019-07-21 23:24:31.000 202 33854.78 291.94 17119.26 88888.00 2019-07-21 23:24:32.000 202 33854.79 291.93 17119.26 88888.00 2019-07-21 23:24:33.000 202 33854.80 291.93 17119.24 88888.00 2019-07-21 23:24:34.000 202 33854.79 291.91 17119.24 88888.00 2019-07-21 23:24:35.000 202 33854.74 291.90 17119.24 37938.32 2019-07-21 23:24:36.000 202 33854.72 291.88 17119.22 88888.00 2019-07-21 23:24:37.000 202 33854.76 291.88 17119.25 88888.00 2019-07-21 23:24:38.000 202 33854.74 291.85 17119.26 88888.00 2019-07-21 23:24:39.000 202 33854.74 291.85 17119.28 88888.00 2019-07-21 23:24:40.000 202 33854.75 291.90 17119.30 37938.30 2019-07-21 23:24:41.000 202 33854.76 291.86 17119.31 88888.00 2019-07-21 23:24:42.000 202 33854.72 291.82 17119.28 88888.00 2019-07-21 23:24:43.000 202 33854.70 291.83 17119.25 88888.00 2019-07-21 23:24:44.000 202 33854.69 291.85 17119.25 88888.00 2019-07-21 23:24:45.000 202 33854.66 291.88 17119.27 37938.26 2019-07-21 23:24:46.000 202 33854.65 291.84 17119.29 88888.00 2019-07-21 23:24:47.000 202 33854.67 291.84 17119.27 88888.00 2019-07-21 23:24:48.000 202 33854.64 291.84 17119.29 88888.00 2019-07-21 23:24:49.000 202 33854.66 291.88 17119.36 88888.00 2019-07-21 23:24:50.000 202 33854.64 291.89 17119.33 37938.22 2019-07-21 23:24:51.000 202 33854.61 291.91 17119.37 88888.00 2019-07-21 23:24:52.000 202 33854.59 291.90 17119.33 88888.00 2019-07-21 23:24:53.000 202 33854.63 291.87 17119.32 88888.00 2019-07-21 23:24:54.000 202 33854.62 291.83 17119.33 88888.00 2019-07-21 23:24:55.000 202 33854.61 291.85 17119.31 37938.12 2019-07-21 23:24:56.000 202 33854.59 291.88 17119.31 88888.00 2019-07-21 23:24:57.000 202 33854.57 291.91 17119.31 88888.00 2019-07-21 23:24:58.000 202 33854.55 291.86 17119.31 88888.00 2019-07-21 23:24:59.000 202 33854.57 291.84 17119.28 88888.00 2019-07-21 23:25:00.000 202 33854.53 291.83 17119.32 37938.15 2019-07-21 23:25:01.000 202 33854.49 291.85 17119.32 88888.00 2019-07-21 23:25:02.000 202 33854.52 291.83 17119.28 88888.00 2019-07-21 23:25:03.000 202 33854.53 291.82 17119.33 88888.00 2019-07-21 23:25:04.000 202 33854.49 291.81 17119.31 88888.00 2019-07-21 23:25:05.000 202 33854.47 291.84 17119.30 37938.18 2019-07-21 23:25:06.000 202 33854.48 291.83 17119.25 88888.00 2019-07-21 23:25:07.000 202 33854.50 291.87 17119.23 88888.00 2019-07-21 23:25:08.000 202 33854.48 291.89 17119.23 88888.00 2019-07-21 23:25:09.000 202 33854.45 291.83 17119.30 88888.00 2019-07-21 23:25:10.000 202 33854.44 291.82 17119.30 37938.05 2019-07-21 23:25:11.000 202 33854.41 291.84 17119.28 88888.00 2019-07-21 23:25:12.000 202 33854.41 291.84 17119.27 88888.00 2019-07-21 23:25:13.000 202 33854.41 291.83 17119.29 88888.00 2019-07-21 23:25:14.000 202 33854.45 291.81 17119.26 88888.00 2019-07-21 23:25:15.000 202 33854.41 291.83 17119.24 37937.98 2019-07-21 23:25:16.000 202 33854.36 291.84 17119.24 88888.00 2019-07-21 23:25:17.000 202 33854.35 291.87 17119.26 88888.00 2019-07-21 23:25:18.000 202 33854.37 291.86 17119.28 88888.00 2019-07-21 23:25:19.000 202 33854.39 291.83 17119.28 88888.00 2019-07-21 23:25:20.000 202 33854.36 291.84 17119.24 37937.92 2019-07-21 23:25:21.000 202 33854.34 291.87 17119.25 88888.00 2019-07-21 23:25:22.000 202 33854.35 291.85 17119.26 88888.00 2019-07-21 23:25:23.000 202 33854.42 291.84 17119.29 88888.00 2019-07-21 23:25:24.000 202 33854.40 291.87 17119.30 88888.00 2019-07-21 23:25:25.000 202 33854.38 291.88 17119.28 37937.94 2019-07-21 23:25:26.000 202 33854.36 291.86 17119.28 88888.00 2019-07-21 23:25:27.000 202 33854.36 291.85 17119.30 88888.00 2019-07-21 23:25:28.000 202 33854.34 291.85 17119.30 88888.00 2019-07-21 23:25:29.000 202 33854.35 291.87 17119.32 88888.00 2019-07-21 23:25:30.000 202 33854.34 291.85 17119.32 37937.96 2019-07-21 23:25:31.000 202 33854.35 291.83 17119.30 88888.00 2019-07-21 23:25:32.000 202 33854.33 291.83 17119.24 88888.00 2019-07-21 23:25:33.000 202 33854.34 291.84 17119.28 88888.00 2019-07-21 23:25:34.000 202 33854.34 291.86 17119.31 88888.00 2019-07-21 23:25:35.000 202 33854.30 291.83 17119.27 37937.93 2019-07-21 23:25:36.000 202 33854.30 291.83 17119.26 88888.00 2019-07-21 23:25:37.000 202 33854.35 291.87 17119.27 88888.00 2019-07-21 23:25:38.000 202 33854.34 291.88 17119.32 88888.00 2019-07-21 23:25:39.000 202 33854.35 291.87 17119.31 88888.00 2019-07-21 23:25:40.000 202 33854.34 291.84 17119.29 37937.91 2019-07-21 23:25:41.000 202 33854.34 291.83 17119.31 88888.00 2019-07-21 23:25:42.000 202 33854.33 291.84 17119.32 88888.00 2019-07-21 23:25:43.000 202 33854.38 291.82 17119.29 88888.00 2019-07-21 23:25:44.000 202 33854.38 291.84 17119.28 88888.00 2019-07-21 23:25:45.000 202 33854.36 291.80 17119.27 37937.87 2019-07-21 23:25:46.000 202 33854.35 291.76 17119.28 88888.00 2019-07-21 23:25:47.000 202 33854.37 291.80 17119.32 88888.00 2019-07-21 23:25:48.000 202 33854.35 291.79 17119.30 88888.00 2019-07-21 23:25:49.000 202 33854.37 291.82 17119.30 88888.00 2019-07-21 23:25:50.000 202 33854.38 291.83 17119.27 37937.95 2019-07-21 23:25:51.000 202 33854.36 291.80 17119.22 88888.00 2019-07-21 23:25:52.000 202 33854.28 291.81 17119.21 88888.00 2019-07-21 23:25:53.000 202 33854.30 291.83 17119.25 88888.00 2019-07-21 23:25:54.000 202 33854.27 291.82 17119.25 88888.00 2019-07-21 23:25:55.000 202 33854.26 291.88 17119.24 37937.95 2019-07-21 23:25:56.000 202 33854.25 291.85 17119.23 88888.00 2019-07-21 23:25:57.000 202 33854.28 291.81 17119.20 88888.00 2019-07-21 23:25:58.000 202 33854.26 291.81 17119.25 88888.00 2019-07-21 23:25:59.000 202 33854.25 291.83 17119.26 88888.00 2019-07-21 23:26:00.000 202 33854.23 291.82 17119.25 37937.86 2019-07-21 23:26:01.000 202 33854.18 291.79 17119.24 88888.00 2019-07-21 23:26:02.000 202 33854.22 291.79 17119.30 88888.00 2019-07-21 23:26:03.000 202 33854.20 291.79 17119.32 88888.00 2019-07-21 23:26:04.000 202 33854.20 291.80 17119.30 88888.00 2019-07-21 23:26:05.000 202 33854.23 291.80 17119.27 37937.81 2019-07-21 23:26:06.000 202 33854.21 291.80 17119.30 88888.00 2019-07-21 23:26:07.000 202 33854.23 291.78 17119.27 88888.00 2019-07-21 23:26:08.000 202 33854.25 291.81 17119.29 88888.00 2019-07-21 23:26:09.000 202 33854.23 291.76 17119.30 88888.00 2019-07-21 23:26:10.000 202 33854.19 291.73 17119.28 37937.82 2019-07-21 23:26:11.000 202 33854.16 291.74 17119.28 88888.00 2019-07-21 23:26:12.000 202 33854.14 291.75 17119.30 88888.00 2019-07-21 23:26:13.000 202 33854.16 291.70 17119.30 88888.00 2019-07-21 23:26:14.000 202 33854.11 291.66 17119.24 88888.00 2019-07-21 23:26:15.000 202 33854.09 291.65 17119.22 37937.78 2019-07-21 23:26:16.000 202 33854.08 291.64 17119.26 88888.00 2019-07-21 23:26:17.000 202 33854.11 291.65 17119.27 88888.00 2019-07-21 23:26:18.000 202 33854.11 291.65 17119.27 88888.00 2019-07-21 23:26:19.000 202 33854.12 291.66 17119.27 88888.00 2019-07-21 23:26:20.000 202 33854.13 291.72 17119.24 37937.70 2019-07-21 23:26:21.000 202 33854.10 291.72 17119.25 88888.00 2019-07-21 23:26:22.000 202 33854.09 291.73 17119.29 88888.00 2019-07-21 23:26:23.000 202 33854.10 291.72 17119.32 88888.00 2019-07-21 23:26:24.000 202 33854.06 291.71 17119.28 88888.00 2019-07-21 23:26:25.000 202 33854.07 291.64 17119.29 37937.64 2019-07-21 23:26:26.000 202 33854.03 291.64 17119.31 88888.00 2019-07-21 23:26:27.000 202 33854.03 291.69 17119.28 88888.00 2019-07-21 23:26:28.000 202 33853.98 291.68 17119.27 88888.00 2019-07-21 23:26:29.000 202 33853.95 291.70 17119.26 88888.00 2019-07-21 23:26:30.000 202 33853.92 291.71 17119.30 37937.59 2019-07-21 23:26:31.000 202 33853.91 291.73 17119.32 88888.00 2019-07-21 23:26:32.000 202 33853.92 291.71 17119.37 88888.00 2019-07-21 23:26:33.000 202 33853.94 291.70 17119.41 88888.00 2019-07-21 23:26:34.000 202 33853.94 291.71 17119.38 88888.00 2019-07-21 23:26:35.000 202 33853.94 291.69 17119.34 37937.61 2019-07-21 23:26:36.000 202 33853.93 291.72 17119.35 88888.00 2019-07-21 23:26:37.000 202 33853.92 291.71 17119.37 88888.00 2019-07-21 23:26:38.000 202 33853.89 291.70 17119.34 88888.00 2019-07-21 23:26:39.000 202 33853.90 291.70 17119.35 88888.00 2019-07-21 23:26:40.000 202 33853.87 291.69 17119.29 37937.62 2019-07-21 23:26:41.000 202 33853.85 291.69 17119.27 88888.00 2019-07-21 23:26:42.000 202 33853.84 291.65 17119.25 88888.00 2019-07-21 23:26:43.000 202 33853.84 291.67 17119.29 88888.00 2019-07-21 23:26:44.000 202 33853.84 291.66 17119.29 88888.00 2019-07-21 23:26:45.000 202 33853.83 291.67 17119.31 37937.59 2019-07-21 23:26:46.000 202 33853.80 291.65 17119.34 88888.00 2019-07-21 23:26:47.000 202 33853.81 291.65 17119.30 88888.00 2019-07-21 23:26:48.000 202 33853.84 291.65 17119.32 88888.00 2019-07-21 23:26:49.000 202 33853.85 291.63 17119.35 88888.00 2019-07-21 23:26:50.000 202 33853.86 291.69 17119.35 37937.57 2019-07-21 23:26:51.000 202 33853.87 291.70 17119.34 88888.00 2019-07-21 23:26:52.000 202 33853.89 291.68 17119.33 88888.00 2019-07-21 23:26:53.000 202 33853.87 291.64 17119.29 88888.00 2019-07-21 23:26:54.000 202 33853.87 291.63 17119.31 88888.00 2019-07-21 23:26:55.000 202 33853.86 291.65 17119.33 37937.49 2019-07-21 23:26:56.000 202 33853.87 291.66 17119.28 88888.00 2019-07-21 23:26:57.000 202 33853.83 291.67 17119.29 88888.00 2019-07-21 23:26:58.000 202 33853.86 291.64 17119.30 88888.00 2019-07-21 23:26:59.000 202 33853.82 291.65 17119.29 88888.00 2019-07-21 23:27:00.000 202 33853.82 291.69 17119.32 37937.54 2019-07-21 23:27:01.000 202 33853.82 291.69 17119.36 88888.00 2019-07-21 23:27:02.000 202 33853.82 291.67 17119.33 88888.00 2019-07-21 23:27:03.000 202 33853.84 291.66 17119.30 88888.00 2019-07-21 23:27:04.000 202 33853.84 291.67 17119.30 88888.00 2019-07-21 23:27:05.000 202 33853.82 291.67 17119.32 37937.51 2019-07-21 23:27:06.000 202 33853.82 291.70 17119.32 88888.00 2019-07-21 23:27:07.000 202 33853.84 291.70 17119.35 88888.00 2019-07-21 23:27:08.000 202 33853.83 291.71 17119.35 88888.00 2019-07-21 23:27:09.000 202 33853.84 291.72 17119.33 88888.00 2019-07-21 23:27:10.000 202 33853.78 291.67 17119.32 37937.56 2019-07-21 23:27:11.000 202 33853.80 291.68 17119.33 88888.00 2019-07-21 23:27:12.000 202 33853.82 291.71 17119.32 88888.00 2019-07-21 23:27:13.000 202 33853.80 291.69 17119.32 88888.00 2019-07-21 23:27:14.000 202 33853.76 291.68 17119.33 88888.00 2019-07-21 23:27:15.000 202 33853.75 291.67 17119.38 37937.44 2019-07-21 23:27:16.000 202 33853.69 291.68 17119.39 88888.00 2019-07-21 23:27:17.000 202 33853.71 291.64 17119.39 88888.00 2019-07-21 23:27:18.000 202 33853.71 291.60 17119.42 88888.00 2019-07-21 23:27:19.000 202 33853.71 291.63 17119.39 88888.00 2019-07-21 23:27:20.000 202 33853.69 291.65 17119.33 37937.44 2019-07-21 23:27:21.000 202 33853.68 291.65 17119.31 88888.00 2019-07-21 23:27:22.000 202 33853.68 291.63 17119.35 88888.00 2019-07-21 23:27:23.000 202 33853.66 291.65 17119.41 88888.00 2019-07-21 23:27:24.000 202 33853.63 291.62 17119.38 88888.00 2019-07-21 23:27:25.000 202 33853.64 291.63 17119.41 37937.38 2019-07-21 23:27:26.000 202 33853.62 291.63 17119.39 88888.00 2019-07-21 23:27:27.000 202 33853.63 291.70 17119.39 88888.00 2019-07-21 23:27:28.000 202 33853.62 291.65 17119.39 88888.00 2019-07-21 23:27:29.000 202 33853.61 291.59 17119.37 88888.00 2019-07-21 23:27:30.000 202 33853.62 291.57 17119.39 37937.32 2019-07-21 23:27:31.000 202 33853.59 291.60 17119.40 88888.00 2019-07-21 23:27:32.000 202 33853.56 291.61 17119.40 88888.00 2019-07-21 23:27:33.000 202 33853.57 291.66 17119.43 88888.00 2019-07-21 23:27:34.000 202 33853.61 291.63 17119.41 88888.00 2019-07-21 23:27:35.000 202 33853.57 291.62 17119.38 37937.30 2019-07-21 23:27:36.000 202 33853.58 291.63 17119.37 88888.00 2019-07-21 23:27:37.000 202 33853.60 291.69 17119.37 88888.00 2019-07-21 23:27:38.000 202 33853.52 291.68 17119.35 88888.00 2019-07-21 23:27:39.000 202 33853.48 291.66 17119.36 88888.00 2019-07-21 23:27:40.000 202 33853.53 291.66 17119.41 37937.25 2019-07-21 23:27:41.000 202 33853.56 291.68 17119.40 88888.00 2019-07-21 23:27:42.000 202 33853.59 291.70 17119.38 88888.00 2019-07-21 23:27:43.000 202 33853.58 291.70 17119.35 88888.00 2019-07-21 23:27:44.000 202 33853.57 291.66 17119.38 88888.00 2019-07-21 23:27:45.000 202 33853.56 291.64 17119.33 37937.26 2019-07-21 23:27:46.000 202 33853.55 291.61 17119.32 88888.00 2019-07-21 23:27:47.000 202 33853.58 291.62 17119.36 88888.00 2019-07-21 23:27:48.000 202 33853.58 291.62 17119.35 88888.00 2019-07-21 23:27:49.000 202 33853.54 291.56 17119.42 88888.00 2019-07-21 23:27:50.000 202 33853.55 291.55 17119.39 37937.22 2019-07-21 23:27:51.000 202 33853.54 291.59 17119.37 88888.00 2019-07-21 23:27:52.000 202 33853.56 291.62 17119.40 88888.00 2019-07-21 23:27:53.000 202 33853.56 291.64 17119.39 88888.00 2019-07-21 23:27:54.000 202 33853.52 291.62 17119.39 88888.00 2019-07-21 23:27:55.000 202 33853.52 291.68 17119.39 37937.18 2019-07-21 23:27:56.000 202 33853.53 291.74 17119.43 88888.00 2019-07-21 23:27:57.000 202 33853.54 291.78 17119.43 88888.00 2019-07-21 23:27:58.000 202 33853.51 291.72 17119.41 88888.00 2019-07-21 23:27:59.000 202 33853.53 291.69 17119.43 88888.00 2019-07-21 23:28:00.000 202 33853.52 291.65 17119.41 37937.20 2019-07-21 23:28:01.000 202 33853.53 291.67 17119.43 88888.00 2019-07-21 23:28:02.000 202 33853.51 291.68 17119.43 88888.00 2019-07-21 23:28:03.000 202 33853.54 291.70 17119.44 88888.00 2019-07-21 23:28:04.000 202 33853.54 291.67 17119.42 88888.00 2019-07-21 23:28:05.000 202 33853.51 291.71 17119.41 37937.22 2019-07-21 23:28:06.000 202 33853.50 291.72 17119.38 88888.00 2019-07-21 23:28:07.000 202 33853.54 291.70 17119.40 88888.00 2019-07-21 23:28:08.000 202 33853.57 291.69 17119.37 88888.00 2019-07-21 23:28:09.000 202 33853.59 291.71 17119.36 88888.00 2019-07-21 23:28:10.000 202 33853.59 291.71 17119.39 37937.23 2019-07-21 23:28:11.000 202 33853.57 291.70 17119.39 88888.00 2019-07-21 23:28:12.000 202 33853.55 291.70 17119.40 88888.00 2019-07-21 23:28:13.000 202 33853.57 291.72 17119.39 88888.00 2019-07-21 23:28:14.000 202 33853.58 291.72 17119.40 88888.00 2019-07-21 23:28:15.000 202 33853.57 291.72 17119.39 37937.13 2019-07-21 23:28:16.000 202 33853.59 291.73 17119.39 88888.00 2019-07-21 23:28:17.000 202 33853.58 291.76 17119.41 88888.00 2019-07-21 23:28:18.000 202 33853.56 291.73 17119.35 88888.00 2019-07-21 23:28:19.000 202 33853.57 291.74 17119.37 88888.00 2019-07-21 23:28:20.000 202 33853.61 291.73 17119.37 37937.23 2019-07-21 23:28:21.000 202 33853.62 291.72 17119.37 88888.00 2019-07-21 23:28:22.000 202 33853.58 291.67 17119.34 88888.00 2019-07-21 23:28:23.000 202 33853.59 291.65 17119.35 88888.00 2019-07-21 23:28:24.000 202 33853.55 291.64 17119.31 88888.00 2019-07-21 23:28:25.000 202 33853.57 291.70 17119.35 37937.30 2019-07-21 23:28:26.000 202 33853.59 291.70 17119.39 88888.00 2019-07-21 23:28:27.000 202 33853.61 291.69 17119.41 88888.00 2019-07-21 23:28:28.000 202 33853.65 291.71 17119.44 88888.00 2019-07-21 23:28:29.000 202 33853.65 291.72 17119.38 88888.00 2019-07-21 23:28:30.000 202 33853.63 291.73 17119.32 37937.29 2019-07-21 23:28:31.000 202 33853.64 291.71 17119.31 88888.00 2019-07-21 23:28:32.000 202 33853.64 291.69 17119.29 88888.00 2019-07-21 23:28:33.000 202 33853.67 291.70 17119.28 88888.00 2019-07-21 23:28:34.000 202 33853.64 291.69 17119.28 88888.00 2019-07-21 23:28:35.000 202 33853.64 291.72 17119.32 37937.32 2019-07-21 23:28:36.000 202 33853.63 291.71 17119.31 88888.00 2019-07-21 23:28:37.000 202 33853.68 291.69 17119.32 88888.00 2019-07-21 23:28:38.000 202 33853.62 291.65 17119.33 88888.00 2019-07-21 23:28:39.000 202 33853.58 291.59 17119.32 88888.00 2019-07-21 23:28:40.000 202 33853.56 291.58 17119.32 37937.31 2019-07-21 23:28:41.000 202 33853.55 291.57 17119.29 88888.00 2019-07-21 23:28:42.000 202 33853.61 291.55 17119.27 88888.00 2019-07-21 23:28:43.000 202 33853.68 291.54 17119.26 88888.00 2019-07-21 23:28:44.000 202 33853.64 291.54 17119.24 88888.00 2019-07-21 23:28:45.000 202 33853.62 291.57 17119.23 37937.25 2019-07-21 23:28:46.000 202 33853.60 291.59 17119.21 88888.00 2019-07-21 23:28:47.000 202 33853.62 291.54 17119.22 88888.00 2019-07-21 23:28:48.000 202 33853.62 291.56 17119.27 88888.00 2019-07-21 23:28:49.000 202 33853.64 291.56 17119.25 88888.00 2019-07-21 23:28:50.000 202 33853.62 291.57 17119.27 37937.27 2019-07-21 23:28:51.000 202 33853.63 291.58 17119.28 88888.00 2019-07-21 23:28:52.000 202 33853.59 291.57 17119.27 88888.00 2019-07-21 23:28:53.000 202 33853.60 291.56 17119.31 88888.00 2019-07-21 23:28:54.000 202 33853.64 291.55 17119.32 88888.00 2019-07-21 23:28:55.000 202 33853.64 291.59 17119.35 37937.28 2019-07-21 23:28:56.000 202 33853.61 291.57 17119.31 88888.00 2019-07-21 23:28:57.000 202 33853.64 291.59 17119.31 88888.00 2019-07-21 23:28:58.000 202 33853.66 291.57 17119.34 88888.00 2019-07-21 23:28:59.000 202 33853.66 291.56 17119.32 88888.00 2019-07-21 23:29:00.000 202 33853.66 291.55 17119.33 37937.34 2019-07-21 23:29:01.000 202 33853.66 291.57 17119.36 88888.00 2019-07-21 23:29:02.000 202 33853.66 291.54 17119.39 88888.00 2019-07-21 23:29:03.000 202 33853.64 291.57 17119.35 88888.00 2019-07-21 23:29:04.000 202 33853.63 291.54 17119.31 88888.00 2019-07-21 23:29:05.000 202 33853.59 291.54 17119.28 37937.27 2019-07-21 23:29:06.000 202 33853.57 291.52 17119.32 88888.00 2019-07-21 23:29:07.000 202 33853.59 291.49 17119.34 88888.00 2019-07-21 23:29:08.000 202 33853.59 291.53 17119.33 88888.00 2019-07-21 23:29:09.000 202 33853.62 291.53 17119.34 88888.00 2019-07-21 23:29:10.000 202 33853.64 291.50 17119.38 37937.30 2019-07-21 23:29:11.000 202 33853.65 291.52 17119.38 88888.00 2019-07-21 23:29:12.000 202 33853.65 291.59 17119.38 88888.00 2019-07-21 23:29:13.000 202 33853.65 291.56 17119.42 88888.00 2019-07-21 23:29:14.000 202 33853.65 291.58 17119.44 88888.00 2019-07-21 23:29:15.000 202 33853.66 291.61 17119.40 37937.29 2019-07-21 23:29:16.000 202 33853.66 291.57 17119.36 88888.00 2019-07-21 23:29:17.000 202 33853.65 291.56 17119.33 88888.00 2019-07-21 23:29:18.000 202 33853.66 291.57 17119.36 88888.00 2019-07-21 23:29:19.000 202 33853.66 291.54 17119.40 88888.00 2019-07-21 23:29:20.000 202 33853.70 291.56 17119.38 37937.31 2019-07-21 23:29:21.000 202 33853.71 291.58 17119.39 88888.00 2019-07-21 23:29:22.000 202 33853.70 291.57 17119.40 88888.00 2019-07-21 23:29:23.000 202 33853.69 291.55 17119.44 88888.00 2019-07-21 23:29:24.000 202 33853.69 291.54 17119.46 88888.00 2019-07-21 23:29:25.000 202 33853.63 291.54 17119.44 37937.32 2019-07-21 23:29:26.000 202 33853.69 291.54 17119.43 88888.00 2019-07-21 23:29:27.000 202 33853.69 291.55 17119.42 88888.00 2019-07-21 23:29:28.000 202 33853.66 291.57 17119.37 88888.00 2019-07-21 23:29:29.000 202 33853.65 291.52 17119.40 88888.00 2019-07-21 23:29:30.000 202 33853.66 291.56 17119.42 37937.31 2019-07-21 23:29:31.000 202 33853.67 291.58 17119.44 88888.00 2019-07-21 23:29:32.000 202 33853.67 291.57 17119.41 88888.00 2019-07-21 23:29:33.000 202 33853.66 291.53 17119.40 88888.00 2019-07-21 23:29:34.000 202 33853.66 291.55 17119.37 88888.00 2019-07-21 23:29:35.000 202 33853.69 291.55 17119.35 37937.35 2019-07-21 23:29:36.000 202 33853.70 291.55 17119.35 88888.00 2019-07-21 23:29:37.000 202 33853.71 291.57 17119.38 88888.00 2019-07-21 23:29:38.000 202 33853.75 291.56 17119.41 88888.00 2019-07-21 23:29:39.000 202 33853.73 291.55 17119.39 88888.00 2019-07-21 23:29:40.000 202 33853.75 291.53 17119.37 37937.40 2019-07-21 23:29:41.000 202 33853.77 291.54 17119.40 88888.00 2019-07-21 23:29:42.000 202 33853.73 291.54 17119.41 88888.00 2019-07-21 23:29:43.000 202 33853.72 291.54 17119.37 88888.00 2019-07-21 23:29:44.000 202 33853.73 291.51 17119.35 88888.00 2019-07-21 23:29:45.000 202 33853.77 291.49 17119.33 37937.38 2019-07-21 23:29:46.000 202 33853.79 291.48 17119.35 88888.00 2019-07-21 23:29:47.000 202 33853.78 291.48 17119.33 88888.00 2019-07-21 23:29:48.000 202 33853.79 291.49 17119.33 88888.00 2019-07-21 23:29:49.000 202 33853.80 291.47 17119.30 88888.00 2019-07-21 23:29:50.000 202 33853.81 291.45 17119.30 37937.38 2019-07-21 23:29:51.000 202 33853.82 291.45 17119.33 88888.00 2019-07-21 23:29:52.000 202 33853.80 291.44 17119.31 88888.00 2019-07-21 23:29:53.000 202 33853.79 291.45 17119.28 88888.00 2019-07-21 23:29:54.000 202 33853.84 291.44 17119.28 88888.00 2019-07-21 23:29:55.000 202 33853.83 291.42 17119.33 37937.32 2019-07-21 23:29:56.000 202 33853.82 291.44 17119.35 88888.00 2019-07-21 23:29:57.000 202 33853.83 291.41 17119.31 88888.00 2019-07-21 23:29:58.000 202 33853.85 291.40 17119.30 88888.00 2019-07-21 23:29:59.000 202 33853.85 291.40 17119.29 88888.00 2019-07-21 23:30:00.000 202 33853.86 291.37 17119.28 37937.39 2019-07-21 23:30:01.000 202 33853.88 291.40 17119.26 88888.00 2019-07-21 23:30:02.000 202 33853.87 291.42 17119.29 88888.00 2019-07-21 23:30:03.000 202 33853.89 291.45 17119.28 88888.00 2019-07-21 23:30:04.000 202 33853.85 291.42 17119.27 88888.00 2019-07-21 23:30:05.000 202 33853.86 291.42 17119.29 37937.41 2019-07-21 23:30:06.000 202 33853.84 291.36 17119.29 88888.00 2019-07-21 23:30:07.000 202 33853.83 291.37 17119.30 88888.00 2019-07-21 23:30:08.000 202 33853.82 291.38 17119.30 88888.00 2019-07-21 23:30:09.000 202 33853.79 291.43 17119.35 88888.00 2019-07-21 23:30:10.000 202 33853.78 291.43 17119.33 37937.49 2019-07-21 23:30:11.000 202 33853.82 291.38 17119.34 88888.00 2019-07-21 23:30:12.000 202 33853.81 291.38 17119.35 88888.00 2019-07-21 23:30:13.000 202 33853.80 291.39 17119.29 88888.00 2019-07-21 23:30:14.000 202 33853.81 291.39 17119.35 88888.00 2019-07-21 23:30:15.000 202 33853.82 291.44 17119.38 37937.36 2019-07-21 23:30:16.000 202 33853.77 291.44 17119.37 88888.00 2019-07-21 23:30:17.000 202 33853.77 291.41 17119.34 88888.00 2019-07-21 23:30:18.000 202 33853.83 291.36 17119.35 88888.00 2019-07-21 23:30:19.000 202 33853.83 291.36 17119.39 88888.00 2019-07-21 23:30:20.000 202 33853.82 291.37 17119.39 37937.47 2019-07-21 23:30:21.000 202 33853.85 291.36 17119.37 88888.00 2019-07-21 23:30:22.000 202 33853.80 291.36 17119.36 88888.00 2019-07-21 23:30:23.000 202 33853.83 291.37 17119.35 88888.00 2019-07-21 23:30:24.000 202 33853.85 291.36 17119.41 88888.00 2019-07-21 23:30:25.000 202 33853.82 291.36 17119.44 37937.47 2019-07-21 23:30:26.000 202 33853.85 291.36 17119.40 88888.00 2019-07-21 23:30:27.000 202 33853.78 291.33 17119.37 88888.00 2019-07-21 23:30:28.000 202 33853.78 291.34 17119.32 88888.00 2019-07-21 23:30:29.000 202 33853.80 291.37 17119.32 88888.00 2019-07-21 23:30:30.000 202 33853.79 291.36 17119.33 37937.43 2019-07-21 23:30:31.000 202 33853.78 291.37 17119.33 88888.00 2019-07-21 23:30:32.000 202 33853.76 291.39 17119.36 88888.00 2019-07-21 23:30:33.000 202 33853.76 291.37 17119.32 88888.00 2019-07-21 23:30:34.000 202 33853.74 291.33 17119.28 88888.00 2019-07-21 23:30:35.000 202 33853.76 291.33 17119.32 37937.38 2019-07-21 23:30:36.000 202 33853.76 291.32 17119.30 88888.00 2019-07-21 23:30:37.000 202 33853.77 291.33 17119.32 88888.00 2019-07-21 23:30:38.000 202 33853.76 291.29 17119.31 88888.00 2019-07-21 23:30:39.000 202 33853.77 291.30 17119.32 88888.00 2019-07-21 23:30:40.000 202 33853.76 291.28 17119.31 37937.33 2019-07-21 23:30:41.000 202 33853.76 291.29 17119.29 88888.00 2019-07-21 23:30:42.000 202 33853.75 291.32 17119.31 88888.00 2019-07-21 23:30:43.000 202 33853.76 291.30 17119.33 88888.00 2019-07-21 23:30:44.000 202 33853.77 291.29 17119.32 88888.00 2019-07-21 23:30:45.000 202 33853.75 291.28 17119.32 37937.39 2019-07-21 23:30:46.000 202 33853.78 291.26 17119.30 88888.00 2019-07-21 23:30:47.000 202 33853.78 291.24 17119.27 88888.00 2019-07-21 23:30:48.000 202 33853.76 291.26 17119.32 88888.00 2019-07-21 23:30:49.000 202 33853.75 291.26 17119.29 88888.00 2019-07-21 23:30:50.000 202 33853.80 291.30 17119.26 37937.44 2019-07-21 23:30:51.000 202 33853.84 291.25 17119.29 88888.00 2019-07-21 23:30:52.000 202 33853.83 291.23 17119.30 88888.00 2019-07-21 23:30:53.000 202 33853.83 291.23 17119.36 88888.00 2019-07-21 23:30:54.000 202 33853.86 291.19 17119.39 88888.00 2019-07-21 23:30:55.000 202 33853.85 291.15 17119.34 37937.42 2019-07-21 23:30:56.000 202 33853.85 291.14 17119.34 88888.00 2019-07-21 23:30:57.000 202 33853.84 291.18 17119.36 88888.00 2019-07-21 23:30:58.000 202 33853.82 291.19 17119.35 88888.00 2019-07-21 23:30:59.000 202 33853.81 291.17 17119.33 88888.00 2019-07-21 23:31:00.000 202 33853.83 291.17 17119.36 37937.34 2019-07-21 23:31:01.000 202 33853.82 291.17 17119.30 88888.00 2019-07-21 23:31:02.000 202 33853.83 291.17 17119.30 88888.00 2019-07-21 23:31:03.000 202 33853.85 291.19 17119.31 88888.00 2019-07-21 23:31:04.000 202 33853.85 291.16 17119.32 88888.00 2019-07-21 23:31:05.000 202 33853.84 291.18 17119.32 37937.46 2019-07-21 23:31:06.000 202 33853.84 291.17 17119.33 88888.00 2019-07-21 23:31:07.000 202 33853.85 291.17 17119.30 88888.00 2019-07-21 23:31:08.000 202 33853.85 291.14 17119.29 88888.00 2019-07-21 23:31:09.000 202 33853.89 291.13 17119.30 88888.00 2019-07-21 23:31:10.000 202 33853.91 291.11 17119.25 37937.49 2019-07-21 23:31:11.000 202 33853.94 291.09 17119.28 88888.00 2019-07-21 23:31:12.000 202 33853.91 291.12 17119.27 88888.00 2019-07-21 23:31:13.000 202 33853.91 291.14 17119.26 88888.00 2019-07-21 23:31:14.000 202 33853.95 291.12 17119.28 88888.00 2019-07-21 23:31:15.000 202 33853.96 291.12 17119.27 37937.52 2019-07-21 23:31:16.000 202 33853.92 291.11 17119.24 88888.00 2019-07-21 23:31:17.000 202 33853.94 291.10 17119.23 88888.00 2019-07-21 23:31:18.000 202 33853.97 291.11 17119.23 88888.00 2019-07-21 23:31:19.000 202 33853.96 291.11 17119.26 88888.00 2019-07-21 23:31:20.000 202 33853.96 291.07 17119.25 37937.55 2019-07-21 23:31:21.000 202 33853.96 291.09 17119.27 88888.00 2019-07-21 23:31:22.000 202 33853.93 291.11 17119.25 88888.00 2019-07-21 23:31:23.000 202 33853.95 291.09 17119.24 88888.00 2019-07-21 23:31:24.000 202 33853.96 291.09 17119.25 88888.00 2019-07-21 23:31:25.000 202 33854.00 291.07 17119.23 37937.59 2019-07-21 23:31:26.000 202 33853.97 291.09 17119.24 88888.00 2019-07-21 23:31:27.000 202 33853.95 291.09 17119.27 88888.00 2019-07-21 23:31:28.000 202 33853.97 291.10 17119.29 88888.00 2019-07-21 23:31:29.000 202 33853.96 291.10 17119.26 88888.00 2019-07-21 23:31:30.000 202 33853.95 291.10 17119.21 37937.57 2019-07-21 23:31:31.000 202 33853.96 291.11 17119.20 88888.00 2019-07-21 23:31:32.000 202 33853.96 291.07 17119.23 88888.00 2019-07-21 23:31:33.000 202 33854.01 291.07 17119.23 88888.00 2019-07-21 23:31:34.000 202 33853.97 291.05 17119.21 88888.00 2019-07-21 23:31:35.000 202 33854.03 291.04 17119.24 37937.53 2019-07-21 23:31:36.000 202 33854.01 291.08 17119.31 88888.00 2019-07-21 23:31:37.000 202 33853.99 291.10 17119.29 88888.00 2019-07-21 23:31:38.000 202 33854.03 291.09 17119.30 88888.00 2019-07-21 23:31:39.000 202 33854.02 291.07 17119.32 88888.00 2019-07-21 23:31:40.000 202 33854.04 291.07 17119.31 37937.57 2019-07-21 23:31:41.000 202 33854.06 291.07 17119.28 88888.00 2019-07-21 23:31:42.000 202 33854.04 291.04 17119.25 88888.00 2019-07-21 23:31:43.000 202 33854.06 291.02 17119.24 88888.00 2019-07-21 23:31:44.000 202 33854.06 291.04 17119.25 88888.00 2019-07-21 23:31:45.000 202 33854.04 291.07 17119.26 37937.62 2019-07-21 23:31:46.000 202 33854.03 291.07 17119.25 88888.00 2019-07-21 23:31:47.000 202 33854.02 291.06 17119.24 88888.00 2019-07-21 23:31:48.000 202 33854.01 291.09 17119.25 88888.00 2019-07-21 23:31:49.000 202 33854.04 291.11 17119.28 88888.00 2019-07-21 23:31:50.000 202 33854.02 291.11 17119.26 37937.61 2019-07-21 23:31:51.000 202 33854.01 291.10 17119.29 88888.00 2019-07-21 23:31:52.000 202 33854.01 291.08 17119.30 88888.00 2019-07-21 23:31:53.000 202 33853.95 291.08 17119.28 88888.00 2019-07-21 23:31:54.000 202 33853.99 291.11 17119.28 88888.00 2019-07-21 23:31:55.000 202 33853.98 291.11 17119.28 37937.53 2019-07-21 23:31:56.000 202 33853.95 291.09 17119.29 88888.00 2019-07-21 23:31:57.000 202 33854.00 291.10 17119.28 88888.00 2019-07-21 23:31:58.000 202 33853.98 291.07 17119.26 88888.00 2019-07-21 23:31:59.000 202 33853.94 291.08 17119.28 88888.00 2019-07-21 23:32:00.000 202 33853.94 291.06 17119.31 37937.58 2019-07-21 23:32:01.000 202 33853.95 291.04 17119.33 88888.00 2019-07-21 23:32:02.000 202 33853.94 291.07 17119.30 88888.00 2019-07-21 23:32:03.000 202 33853.93 291.08 17119.29 88888.00 2019-07-21 23:32:04.000 202 33853.93 291.06 17119.27 88888.00 2019-07-21 23:32:05.000 202 33853.91 291.02 17119.28 37937.55 2019-07-21 23:32:06.000 202 33853.90 290.99 17119.27 88888.00 2019-07-21 23:32:07.000 202 33853.91 291.02 17119.26 88888.00 2019-07-21 23:32:08.000 202 33853.93 291.04 17119.29 88888.00 2019-07-21 23:32:09.000 202 33853.96 291.02 17119.28 88888.00 2019-07-21 23:32:10.000 202 33853.95 291.02 17119.30 37937.45 2019-07-21 23:32:11.000 202 33853.92 291.07 17119.31 88888.00 2019-07-21 23:32:12.000 202 33853.90 291.08 17119.30 88888.00 2019-07-21 23:32:13.000 202 33853.88 291.07 17119.30 88888.00 2019-07-21 23:32:14.000 202 33853.86 291.08 17119.30 88888.00 2019-07-21 23:32:15.000 202 33853.84 291.05 17119.27 37937.42 2019-07-21 23:32:16.000 202 33853.83 291.02 17119.23 88888.00 2019-07-21 23:32:17.000 202 33853.83 291.06 17119.25 88888.00 2019-07-21 23:32:18.000 202 33853.87 291.06 17119.25 88888.00 2019-07-21 23:32:19.000 202 33853.90 291.10 17119.30 88888.00 2019-07-21 23:32:20.000 202 33853.86 291.12 17119.32 37937.43 2019-07-21 23:32:21.000 202 33853.88 291.10 17119.29 88888.00 2019-07-21 23:32:22.000 202 33853.90 291.09 17119.29 88888.00 2019-07-21 23:32:23.000 202 33853.87 291.09 17119.27 88888.00 2019-07-21 23:32:24.000 202 33853.86 291.05 17119.28 88888.00 2019-07-21 23:32:25.000 202 33853.88 291.07 17119.26 37937.38 2019-07-21 23:32:26.000 202 33853.88 291.10 17119.27 88888.00 2019-07-21 23:32:27.000 202 33853.84 291.10 17119.31 88888.00 2019-07-21 23:32:28.000 202 33853.83 291.05 17119.31 88888.00 2019-07-21 23:32:29.000 202 33853.84 291.07 17119.30 88888.00 2019-07-21 23:32:30.000 202 33853.79 291.05 17119.29 37937.48 2019-07-21 23:32:31.000 202 33853.81 291.06 17119.25 88888.00 2019-07-21 23:32:32.000 202 33853.84 291.07 17119.27 88888.00 2019-07-21 23:32:33.000 202 33853.88 291.06 17119.24 88888.00 2019-07-21 23:32:34.000 202 33853.85 291.02 17119.21 88888.00 2019-07-21 23:32:35.000 202 33853.83 291.07 17119.25 37937.40 2019-07-21 23:32:36.000 202 33853.85 291.06 17119.26 88888.00 2019-07-21 23:32:37.000 202 33853.81 291.03 17119.29 88888.00 2019-07-21 23:32:38.000 202 33853.81 291.04 17119.27 88888.00 2019-07-21 23:32:39.000 202 33853.80 291.03 17119.28 88888.00 2019-07-21 23:32:40.000 202 33853.79 291.05 17119.29 37937.41 2019-07-21 23:32:41.000 202 33853.78 291.08 17119.30 88888.00 2019-07-21 23:32:42.000 202 33853.79 291.08 17119.29 88888.00 2019-07-21 23:32:43.000 202 33853.77 291.07 17119.28 88888.00 2019-07-21 23:32:44.000 202 33853.77 291.09 17119.28 88888.00 2019-07-21 23:32:45.000 202 33853.75 291.08 17119.26 37937.39 2019-07-21 23:32:46.000 202 33853.75 291.04 17119.27 88888.00 2019-07-21 23:32:47.000 202 33853.74 291.03 17119.25 88888.00 2019-07-21 23:32:48.000 202 33853.69 291.05 17119.25 88888.00 2019-07-21 23:32:49.000 202 33853.69 291.04 17119.26 88888.00 2019-07-21 23:32:50.000 202 33853.66 291.05 17119.29 37937.43 2019-07-21 23:32:51.000 202 33853.68 291.08 17119.28 88888.00 2019-07-21 23:32:52.000 202 33853.69 291.03 17119.27 88888.00 2019-07-21 23:32:53.000 202 33853.70 291.00 17119.28 88888.00 2019-07-21 23:32:54.000 202 33853.73 291.01 17119.25 88888.00 2019-07-21 23:32:55.000 202 33853.73 290.98 17119.29 37937.39 2019-07-21 23:32:56.000 202 33853.70 290.93 17119.29 88888.00 2019-07-21 23:32:57.000 202 33853.70 290.98 17119.28 88888.00 2019-07-21 23:32:58.000 202 33853.73 290.98 17119.31 88888.00 2019-07-21 23:32:59.000 202 33853.78 290.97 17119.34 88888.00 2019-07-21 23:33:00.000 202 33853.73 290.97 17119.31 37937.31 2019-07-21 23:33:01.000 202 33853.74 290.99 17119.30 88888.00 2019-07-21 23:33:02.000 202 33853.74 291.02 17119.32 88888.00 2019-07-21 23:33:03.000 202 33853.77 291.03 17119.33 88888.00 2019-07-21 23:33:04.000 202 33853.74 291.00 17119.30 88888.00 2019-07-21 23:33:05.000 202 33853.73 291.01 17119.30 37937.28 2019-07-21 23:33:06.000 202 33853.71 290.99 17119.27 88888.00 2019-07-21 23:33:07.000 202 33853.68 291.01 17119.26 88888.00 2019-07-21 23:33:08.000 202 33853.70 291.03 17119.25 88888.00 2019-07-21 23:33:09.000 202 33853.72 291.06 17119.28 88888.00 2019-07-21 23:33:10.000 202 33853.71 291.01 17119.30 37937.21 2019-07-21 23:33:11.000 202 33853.63 291.02 17119.29 88888.00 2019-07-21 23:33:12.000 202 33853.62 290.96 17119.28 88888.00 2019-07-21 23:33:13.000 202 33853.65 291.00 17119.30 88888.00 2019-07-21 23:33:14.000 202 33853.63 291.00 17119.28 88888.00 2019-07-21 23:33:15.000 202 33853.64 290.99 17119.26 37937.29 2019-07-21 23:33:16.000 202 33853.65 290.99 17119.25 88888.00 2019-07-21 23:33:17.000 202 33853.64 291.00 17119.25 88888.00 2019-07-21 23:33:18.000 202 33853.57 291.00 17119.28 88888.00 2019-07-21 23:33:19.000 202 33853.57 290.99 17119.26 88888.00 2019-07-21 23:33:20.000 202 33853.56 291.04 17119.29 37937.17 2019-07-21 23:33:21.000 202 33853.54 291.03 17119.27 88888.00 2019-07-21 23:33:22.000 202 33853.52 291.03 17119.26 88888.00 2019-07-21 23:33:23.000 202 33853.50 291.03 17119.28 88888.00 2019-07-21 23:33:24.000 202 33853.48 291.02 17119.25 88888.00 2019-07-21 23:33:25.000 202 33853.46 291.02 17119.23 37937.04 2019-07-21 23:33:26.000 202 33853.46 291.01 17119.26 88888.00 2019-07-21 23:33:27.000 202 33853.49 291.02 17119.25 88888.00 2019-07-21 23:33:28.000 202 33853.41 290.98 17119.25 88888.00 2019-07-21 23:33:29.000 202 33853.41 290.97 17119.27 88888.00 2019-07-21 23:33:30.000 202 33853.42 290.97 17119.30 37937.04 2019-07-21 23:33:31.000 202 33853.44 290.99 17119.28 88888.00 2019-07-21 23:33:32.000 202 33853.46 291.03 17119.26 88888.00 2019-07-21 23:33:33.000 202 33853.48 291.02 17119.29 88888.00 2019-07-21 23:33:34.000 202 33853.45 291.00 17119.34 88888.00 2019-07-21 23:33:35.000 202 33853.43 291.02 17119.33 37936.97 2019-07-21 23:33:36.000 202 33853.41 291.04 17119.33 88888.00 2019-07-21 23:33:37.000 202 33853.43 291.03 17119.29 88888.00 2019-07-21 23:33:38.000 202 33853.39 291.02 17119.30 88888.00 2019-07-21 23:33:39.000 202 33853.39 291.02 17119.31 88888.00 2019-07-21 23:33:40.000 202 33853.38 291.01 17119.30 37936.93 2019-07-21 23:33:41.000 202 33853.35 291.02 17119.29 88888.00 2019-07-21 23:33:42.000 202 33853.35 290.99 17119.25 88888.00 2019-07-21 23:33:43.000 202 33853.35 291.02 17119.26 88888.00 2019-07-21 23:33:44.000 202 33853.35 290.96 17119.27 88888.00 2019-07-21 23:33:45.000 202 33853.38 290.96 17119.22 37936.99 2019-07-21 23:33:46.000 202 33853.34 290.94 17119.22 88888.00 2019-07-21 23:33:47.000 202 33853.33 290.98 17119.24 88888.00 2019-07-21 23:33:48.000 202 33853.33 290.99 17119.26 88888.00 2019-07-21 23:33:49.000 202 33853.33 290.99 17119.25 88888.00 2019-07-21 23:33:50.000 202 33853.29 291.03 17119.27 37936.94 2019-07-21 23:33:51.000 202 33853.29 291.04 17119.30 88888.00 2019-07-21 23:33:52.000 202 33853.26 291.02 17119.32 88888.00 2019-07-21 23:33:53.000 202 33853.28 291.04 17119.32 88888.00 2019-07-21 23:33:54.000 202 33853.27 290.99 17119.28 88888.00 2019-07-21 23:33:55.000 202 33853.26 290.99 17119.24 37936.90 2019-07-21 23:33:56.000 202 33853.25 291.01 17119.29 88888.00 2019-07-21 23:33:57.000 202 33853.22 291.05 17119.29 88888.00 2019-07-21 23:33:58.000 202 33853.21 291.03 17119.28 88888.00 2019-07-21 23:33:59.000 202 33853.25 291.02 17119.27 88888.00 2019-07-21 23:34:00.000 202 33853.26 291.00 17119.28 37936.87 2019-07-21 23:34:01.000 202 33853.26 291.02 17119.31 88888.00 2019-07-21 23:34:02.000 202 33853.24 291.07 17119.32 88888.00 2019-07-21 23:34:03.000 202 33853.26 291.00 17119.31 88888.00 2019-07-21 23:34:04.000 202 33853.23 291.01 17119.32 88888.00 2019-07-21 23:34:05.000 202 33853.21 291.00 17119.35 37936.86 2019-07-21 23:34:06.000 202 33853.16 291.02 17119.34 88888.00 2019-07-21 23:34:07.000 202 33853.20 290.98 17119.35 88888.00 2019-07-21 23:34:08.000 202 33853.21 290.96 17119.35 88888.00 2019-07-21 23:34:09.000 202 33853.21 290.94 17119.28 88888.00 2019-07-21 23:34:10.000 202 33853.19 290.97 17119.29 37936.85 2019-07-21 23:34:11.000 202 33853.21 290.97 17119.27 88888.00 2019-07-21 23:34:12.000 202 33853.19 291.00 17119.24 88888.00 2019-07-21 23:34:13.000 202 33853.18 291.05 17119.24 88888.00 2019-07-21 23:34:14.000 202 33853.16 291.02 17119.26 88888.00 2019-07-21 23:34:15.000 202 33853.17 291.01 17119.28 37936.81 2019-07-21 23:34:16.000 202 33853.14 290.99 17119.31 88888.00 2019-07-21 23:34:17.000 202 33853.16 290.99 17119.33 88888.00 2019-07-21 23:34:18.000 202 33853.11 291.00 17119.34 88888.00 2019-07-21 23:34:19.000 202 33853.12 291.04 17119.31 88888.00 2019-07-21 23:34:20.000 202 33853.10 291.05 17119.28 37936.86 2019-07-21 23:34:21.000 202 33853.09 291.02 17119.24 88888.00 2019-07-21 23:34:22.000 202 33853.13 291.02 17119.24 88888.00 2019-07-21 23:34:23.000 202 33853.15 291.02 17119.28 88888.00 2019-07-21 23:34:24.000 202 33853.17 291.02 17119.28 88888.00 2019-07-21 23:34:25.000 202 33853.21 291.00 17119.23 37936.77 2019-07-21 23:34:26.000 202 33853.20 291.00 17119.19 88888.00 2019-07-21 23:34:27.000 202 33853.19 291.03 17119.20 88888.00 2019-07-21 23:34:28.000 202 33853.13 291.02 17119.20 88888.00 2019-07-21 23:34:29.000 202 33853.17 291.00 17119.22 88888.00 2019-07-21 23:34:30.000 202 33853.17 291.00 17119.22 37936.84 2019-07-21 23:34:31.000 202 33853.14 291.00 17119.24 88888.00 2019-07-21 23:34:32.000 202 33853.18 290.99 17119.24 88888.00 2019-07-21 23:34:33.000 202 33853.19 291.01 17119.24 88888.00 2019-07-21 23:34:34.000 202 33853.17 291.00 17119.24 88888.00 2019-07-21 23:34:35.000 202 33853.20 291.00 17119.23 37936.84 2019-07-21 23:34:36.000 202 33853.18 291.02 17119.23 88888.00 2019-07-21 23:34:37.000 202 33853.20 291.04 17119.26 88888.00 2019-07-21 23:34:38.000 202 33853.20 291.06 17119.27 88888.00 2019-07-21 23:34:39.000 202 33853.15 291.05 17119.23 88888.00 2019-07-21 23:34:40.000 202 33853.17 291.04 17119.19 37936.74 2019-07-21 23:34:41.000 202 33853.17 291.03 17119.20 88888.00 2019-07-21 23:34:42.000 202 33853.15 291.03 17119.21 88888.00 2019-07-21 23:34:43.000 202 33853.13 291.02 17119.24 88888.00 2019-07-21 23:34:44.000 202 33853.13 291.03 17119.23 88888.00 2019-07-21 23:34:45.000 202 33853.12 291.07 17119.20 37936.74 2019-07-21 23:34:46.000 202 33853.12 291.09 17119.16 88888.00 2019-07-21 23:34:47.000 202 33853.11 291.12 17119.18 88888.00 2019-07-21 23:34:48.000 202 33853.14 291.11 17119.24 88888.00 2019-07-21 23:34:49.000 202 33853.13 291.10 17119.26 88888.00 2019-07-21 23:34:50.000 202 33853.10 291.09 17119.28 37936.76 2019-07-21 23:34:51.000 202 33853.11 291.06 17119.25 88888.00 2019-07-21 23:34:52.000 202 33853.12 291.07 17119.23 88888.00 2019-07-21 23:34:53.000 202 33853.11 291.04 17119.20 88888.00 2019-07-21 23:34:54.000 202 33853.11 291.02 17119.22 88888.00 2019-07-21 23:34:55.000 202 33853.14 291.01 17119.23 37936.66 2019-07-21 23:34:56.000 202 33853.13 291.05 17119.22 88888.00 2019-07-21 23:34:57.000 202 33853.13 291.08 17119.18 88888.00 2019-07-21 23:34:58.000 202 33853.13 291.05 17119.21 88888.00 2019-07-21 23:34:59.000 202 33853.09 291.02 17119.22 88888.00 2019-07-21 23:35:00.000 202 33853.13 291.02 17119.22 37936.75 2019-07-21 23:35:01.000 202 33853.12 291.02 17119.24 88888.00 2019-07-21 23:35:02.000 202 33853.09 291.02 17119.28 88888.00 2019-07-21 23:35:03.000 202 33853.12 290.99 17119.28 88888.00 2019-07-21 23:35:04.000 202 33853.11 291.03 17119.27 88888.00 2019-07-21 23:35:05.000 202 33853.11 291.03 17119.24 37936.84 2019-07-21 23:35:06.000 202 33853.13 291.03 17119.23 88888.00 2019-07-21 23:35:07.000 202 33853.15 291.02 17119.26 88888.00 2019-07-21 23:35:08.000 202 33853.15 291.00 17119.22 88888.00 2019-07-21 23:35:09.000 202 33853.13 291.01 17119.21 88888.00 2019-07-21 23:35:10.000 202 33853.10 291.01 17119.26 37936.76 2019-07-21 23:35:11.000 202 33853.12 291.00 17119.25 88888.00 2019-07-21 23:35:12.000 202 33853.14 290.97 17119.23 88888.00 2019-07-21 23:35:13.000 202 33853.20 290.93 17119.26 88888.00 2019-07-21 23:35:14.000 202 33853.19 290.94 17119.27 88888.00 2019-07-21 23:35:15.000 202 33853.20 290.94 17119.26 37936.78 2019-07-21 23:35:16.000 202 33853.18 290.96 17119.25 88888.00 2019-07-21 23:35:17.000 202 33853.18 291.01 17119.29 88888.00 2019-07-21 23:35:18.000 202 33853.19 290.96 17119.27 88888.00 2019-07-21 23:35:19.000 202 33853.23 290.96 17119.28 88888.00 2019-07-21 23:35:20.000 202 33853.24 290.97 17119.27 37936.87 2019-07-21 23:35:21.000 202 33853.25 290.98 17119.29 88888.00 2019-07-21 23:35:22.000 202 33853.21 290.93 17119.29 88888.00 2019-07-21 23:35:23.000 202 33853.30 290.93 17119.31 88888.00 2019-07-21 23:35:24.000 202 33853.34 290.94 17119.34 88888.00 2019-07-21 23:35:25.000 202 33853.35 290.93 17119.31 37936.89 2019-07-21 23:35:26.000 202 33853.33 290.91 17119.32 88888.00 2019-07-21 23:35:27.000 202 33853.35 290.91 17119.30 88888.00 2019-07-21 23:35:28.000 202 33853.38 290.92 17119.26 88888.00 2019-07-21 23:35:29.000 202 33853.37 290.91 17119.25 88888.00 2019-07-21 23:35:30.000 202 33853.36 290.91 17119.26 37936.98 2019-07-21 23:35:31.000 202 33853.38 290.91 17119.27 88888.00 2019-07-21 23:35:32.000 202 33853.40 290.88 17119.29 88888.00 2019-07-21 23:35:33.000 202 33853.36 290.86 17119.31 88888.00 2019-07-21 23:35:34.000 202 33853.36 290.88 17119.32 88888.00 2019-07-21 23:35:35.000 202 33853.36 290.86 17119.31 37936.96 2019-07-21 23:35:36.000 202 33853.35 290.86 17119.31 88888.00 2019-07-21 23:35:37.000 202 33853.36 290.89 17119.35 88888.00 2019-07-21 23:35:38.000 202 33853.36 290.86 17119.35 88888.00 2019-07-21 23:35:39.000 202 33853.43 290.84 17119.30 88888.00 2019-07-21 23:35:40.000 202 33853.42 290.84 17119.28 37936.94 2019-07-21 23:35:41.000 202 33853.40 290.86 17119.31 88888.00 2019-07-21 23:35:42.000 202 33853.37 290.87 17119.29 88888.00 2019-07-21 23:35:43.000 202 33853.40 290.87 17119.26 88888.00 2019-07-21 23:35:44.000 202 33853.40 290.86 17119.28 88888.00 2019-07-21 23:35:45.000 202 33853.44 290.83 17119.30 37936.96 2019-07-21 23:35:46.000 202 33853.40 290.84 17119.28 88888.00 2019-07-21 23:35:47.000 202 33853.41 290.84 17119.28 88888.00 2019-07-21 23:35:48.000 202 33853.41 290.84 17119.25 88888.00 2019-07-21 23:35:49.000 202 33853.42 290.84 17119.28 88888.00 2019-07-21 23:35:50.000 202 33853.42 290.86 17119.27 37937.04 2019-07-21 23:35:51.000 202 33853.41 290.87 17119.24 88888.00 2019-07-21 23:35:52.000 202 33853.41 290.86 17119.28 88888.00 2019-07-21 23:35:53.000 202 33853.41 290.87 17119.28 88888.00 2019-07-21 23:35:54.000 202 33853.42 290.81 17119.26 88888.00 2019-07-21 23:35:55.000 202 33853.47 290.80 17119.26 37936.98 2019-07-21 23:35:56.000 202 33853.44 290.80 17119.25 88888.00 2019-07-21 23:35:57.000 202 33853.44 290.77 17119.23 88888.00 2019-07-21 23:35:58.000 202 33853.41 290.77 17119.21 88888.00 2019-07-21 23:35:59.000 202 33853.47 290.74 17119.27 88888.00 2019-07-21 23:36:00.000 202 33853.45 290.76 17119.30 37937.06 2019-07-21 23:36:01.000 202 33853.44 290.78 17119.27 88888.00 2019-07-21 23:36:02.000 202 33853.42 290.82 17119.25 88888.00 2019-07-21 23:36:03.000 202 33853.46 290.84 17119.23 88888.00 2019-07-21 23:36:04.000 202 33853.49 290.81 17119.17 88888.00 2019-07-21 23:36:05.000 202 33853.51 290.80 17119.22 37937.09 2019-07-21 23:36:06.000 202 33853.49 290.80 17119.18 88888.00 2019-07-21 23:36:07.000 202 33853.49 290.78 17119.24 88888.00 2019-07-21 23:36:08.000 202 33853.46 290.73 17119.25 88888.00 2019-07-21 23:36:09.000 202 33853.43 290.73 17119.28 88888.00 2019-07-21 23:36:10.000 202 33853.46 290.73 17119.28 37937.10 2019-07-21 23:36:11.000 202 33853.54 290.74 17119.30 88888.00 2019-07-21 23:36:12.000 202 33853.58 290.74 17119.28 88888.00 2019-07-21 23:36:13.000 202 33853.53 290.78 17119.28 88888.00 2019-07-21 23:36:14.000 202 33853.53 290.75 17119.25 88888.00 2019-07-21 23:36:15.000 202 33853.59 290.72 17119.26 37937.13 2019-07-21 23:36:16.000 202 33853.66 290.73 17119.26 88888.00 2019-07-21 23:36:17.000 202 33853.62 290.71 17119.29 88888.00 2019-07-21 23:36:18.000 202 33853.61 290.70 17119.28 88888.00 2019-07-21 23:36:19.000 202 33853.62 290.71 17119.31 88888.00 2019-07-21 23:36:20.000 202 33853.63 290.68 17119.27 37937.20 2019-07-21 23:36:21.000 202 33853.64 290.69 17119.28 88888.00 2019-07-21 23:36:22.000 202 33853.64 290.69 17119.29 88888.00 2019-07-21 23:36:23.000 202 33853.66 290.70 17119.27 88888.00 2019-07-21 23:36:24.000 202 33853.71 290.71 17119.25 88888.00 2019-07-21 23:36:25.000 202 33853.75 290.69 17119.27 37937.25 2019-07-21 23:36:26.000 202 33853.75 290.68 17119.28 88888.00 2019-07-21 23:36:27.000 202 33853.72 290.66 17119.26 88888.00 2019-07-21 23:36:28.000 202 33853.71 290.64 17119.19 88888.00 2019-07-21 23:36:29.000 202 33853.72 290.65 17119.15 88888.00 2019-07-21 23:36:30.000 202 33853.77 290.63 17119.14 37937.23 2019-07-21 23:36:31.000 202 33853.75 290.66 17119.21 88888.00 2019-07-21 23:36:32.000 202 33853.75 290.65 17119.21 88888.00 2019-07-21 23:36:33.000 202 33853.76 290.62 17119.21 88888.00 2019-07-21 23:36:34.000 202 33853.79 290.62 17119.18 88888.00 2019-07-21 23:36:35.000 202 33853.77 290.63 17119.17 37937.26 2019-07-21 23:36:36.000 202 33853.80 290.64 17119.22 88888.00 2019-07-21 23:36:37.000 202 33853.80 290.59 17119.23 88888.00 2019-07-21 23:36:38.000 202 33853.81 290.60 17119.24 88888.00 2019-07-21 23:36:39.000 202 33853.84 290.57 17119.22 88888.00 2019-07-21 23:36:40.000 202 33853.87 290.58 17119.21 37937.37 2019-07-21 23:36:41.000 202 33853.85 290.61 17119.22 88888.00 2019-07-21 23:36:42.000 202 33853.86 290.64 17119.18 88888.00 2019-07-21 23:36:43.000 202 33853.89 290.62 17119.19 88888.00 2019-07-21 23:36:44.000 202 33853.86 290.63 17119.21 88888.00 2019-07-21 23:36:45.000 202 33853.84 290.64 17119.20 37937.37 2019-07-21 23:36:46.000 202 33853.86 290.60 17119.20 88888.00 2019-07-21 23:36:47.000 202 33853.90 290.61 17119.22 88888.00 2019-07-21 23:36:48.000 202 33853.91 290.60 17119.22 88888.00 2019-07-21 23:36:49.000 202 33853.90 290.54 17119.24 88888.00 2019-07-21 23:36:50.000 202 33853.93 290.54 17119.23 37937.44 2019-07-21 23:36:51.000 202 33853.95 290.55 17119.23 88888.00 2019-07-21 23:36:52.000 202 33853.97 290.50 17119.21 88888.00 2019-07-21 23:36:53.000 202 33854.02 290.53 17119.20 88888.00 2019-07-21 23:36:54.000 202 33854.01 290.51 17119.22 88888.00 2019-07-21 23:36:55.000 202 33853.97 290.53 17119.22 37937.41 2019-07-21 23:36:56.000 202 33853.97 290.53 17119.22 88888.00 2019-07-21 23:36:57.000 202 33853.98 290.48 17119.21 88888.00 2019-07-21 23:36:58.000 202 33854.00 290.50 17119.25 88888.00 2019-07-21 23:36:59.000 202 33854.06 290.51 17119.24 88888.00 2019-07-21 23:37:00.000 202 33854.07 290.50 17119.21 37937.48 2019-07-21 23:37:01.000 202 33854.05 290.48 17119.22 88888.00 2019-07-21 23:37:02.000 202 33854.08 290.47 17119.23 88888.00 2019-07-21 23:37:03.000 202 33854.06 290.46 17119.27 88888.00 2019-07-21 23:37:04.000 202 33854.05 290.43 17119.26 88888.00 2019-07-21 23:37:05.000 202 33854.07 290.42 17119.26 37937.45 2019-07-21 23:37:06.000 202 33854.09 290.40 17119.22 88888.00 2019-07-21 23:37:07.000 202 33854.05 290.43 17119.22 88888.00 2019-07-21 23:37:08.000 202 33854.08 290.45 17119.26 88888.00 2019-07-21 23:37:09.000 202 33854.07 290.41 17119.27 88888.00 2019-07-21 23:37:10.000 202 33854.04 290.41 17119.31 37937.56 2019-07-21 23:37:11.000 202 33854.00 290.39 17119.29 88888.00 2019-07-21 23:37:12.000 202 33854.01 290.36 17119.28 88888.00 2019-07-21 23:37:13.000 202 33854.02 290.37 17119.32 88888.00 2019-07-21 23:37:14.000 202 33854.01 290.39 17119.30 88888.00 2019-07-21 23:37:15.000 202 33854.01 290.37 17119.30 37937.58 2019-07-21 23:37:16.000 202 33854.05 290.41 17119.27 88888.00 2019-07-21 23:37:17.000 202 33854.08 290.43 17119.27 88888.00 2019-07-21 23:37:18.000 202 33854.06 290.42 17119.25 88888.00 2019-07-21 23:37:19.000 202 33854.09 290.41 17119.20 88888.00 2019-07-21 23:37:20.000 202 33854.06 290.36 17119.18 37937.60 2019-07-21 23:37:21.000 202 33854.04 290.36 17119.21 88888.00 2019-07-21 23:37:22.000 202 33854.07 290.35 17119.21 88888.00 2019-07-21 23:37:23.000 202 33854.11 290.37 17119.23 88888.00 2019-07-21 23:37:24.000 202 33854.17 290.34 17119.22 88888.00 2019-07-21 23:37:25.000 202 33854.18 290.32 17119.25 37937.55 2019-07-21 23:37:26.000 202 33854.19 290.30 17119.28 88888.00 2019-07-21 23:37:27.000 202 33854.18 290.30 17119.25 88888.00 2019-07-21 23:37:28.000 202 33854.20 290.27 17119.24 88888.00 2019-07-21 23:37:29.000 202 33854.21 290.31 17119.19 88888.00 2019-07-21 23:37:30.000 202 33854.25 290.31 17119.21 37937.69 2019-07-21 23:37:31.000 202 33854.24 290.32 17119.23 88888.00 2019-07-21 23:37:32.000 202 33854.29 290.29 17119.26 88888.00 2019-07-21 23:37:33.000 202 33854.30 290.27 17119.24 88888.00 2019-07-21 23:37:34.000 202 33854.30 290.26 17119.28 88888.00 2019-07-21 23:37:35.000 202 33854.29 290.24 17119.32 37937.68 2019-07-21 23:37:36.000 202 33854.30 290.22 17119.30 88888.00 2019-07-21 23:37:37.000 202 33854.30 290.23 17119.27 88888.00 2019-07-21 23:37:38.000 202 33854.29 290.22 17119.27 88888.00 2019-07-21 23:37:39.000 202 33854.30 290.23 17119.29 88888.00 2019-07-21 23:37:40.000 202 33854.28 290.23 17119.26 37937.74 2019-07-21 23:37:41.000 202 33854.29 290.22 17119.26 88888.00 2019-07-21 23:37:42.000 202 33854.29 290.19 17119.27 88888.00 2019-07-21 23:37:43.000 202 33854.28 290.18 17119.24 88888.00 2019-07-21 23:37:44.000 202 33854.28 290.18 17119.23 88888.00 2019-07-21 23:37:45.000 202 33854.30 290.18 17119.22 37937.69 2019-07-21 23:37:46.000 202 33854.30 290.16 17119.23 88888.00 2019-07-21 23:37:47.000 202 33854.28 290.20 17119.25 88888.00 2019-07-21 23:37:48.000 202 33854.26 290.17 17119.22 88888.00 2019-07-21 23:37:49.000 202 33854.28 290.16 17119.24 88888.00 2019-07-21 23:37:50.000 202 33854.24 290.15 17119.18 37937.71 2019-07-21 23:37:51.000 202 33854.21 290.14 17119.20 88888.00 2019-07-21 23:37:52.000 202 33854.22 290.14 17119.21 88888.00 2019-07-21 23:37:53.000 202 33854.24 290.15 17119.16 88888.00 2019-07-21 23:37:54.000 202 33854.21 290.12 17119.15 88888.00 2019-07-21 23:37:55.000 202 33854.21 290.08 17119.17 37937.64 2019-07-21 23:37:56.000 202 33854.23 290.08 17119.18 88888.00 2019-07-21 23:37:57.000 202 33854.21 290.11 17119.20 88888.00 2019-07-21 23:37:58.000 202 33854.20 290.11 17119.21 88888.00 2019-07-21 23:37:59.000 202 33854.26 290.10 17119.25 88888.00 2019-07-21 23:38:00.000 202 33854.20 290.07 17119.21 37937.64 2019-07-21 23:38:01.000 202 33854.17 290.10 17119.23 88888.00 2019-07-21 23:38:02.000 202 33854.15 290.14 17119.22 88888.00 2019-07-21 23:38:03.000 202 33854.20 290.16 17119.28 88888.00 2019-07-21 23:38:04.000 202 33854.20 290.14 17119.28 88888.00 2019-07-21 23:38:05.000 202 33854.16 290.12 17119.25 37937.72 2019-07-21 23:38:06.000 202 33854.16 290.12 17119.24 88888.00 2019-07-21 23:38:07.000 202 33854.19 290.10 17119.23 88888.00 2019-07-21 23:38:08.000 202 33854.15 290.09 17119.21 88888.00 2019-07-21 23:38:09.000 202 33854.19 290.06 17119.24 88888.00 2019-07-21 23:38:10.000 202 33854.18 290.05 17119.24 37937.72 2019-07-21 23:38:11.000 202 33854.16 290.13 17119.24 88888.00 2019-07-21 23:38:12.000 202 33854.17 290.11 17119.26 88888.00 2019-07-21 23:38:13.000 202 33854.16 290.14 17119.27 88888.00 2019-07-21 23:38:14.000 202 33854.13 290.13 17119.27 88888.00 2019-07-21 23:38:15.000 202 33854.13 290.14 17119.24 37937.61 2019-07-21 23:38:16.000 202 33854.14 290.11 17119.22 88888.00 2019-07-21 23:38:17.000 202 33854.15 290.08 17119.22 88888.00 2019-07-21 23:38:18.000 202 33854.15 290.12 17119.21 88888.00 2019-07-21 23:38:19.000 202 33854.13 290.15 17119.19 88888.00 2019-07-21 23:38:20.000 202 33854.16 290.16 17119.21 37937.65 2019-07-21 23:38:21.000 202 33854.11 290.15 17119.22 88888.00 2019-07-21 23:38:22.000 202 33854.13 290.10 17119.23 88888.00 2019-07-21 23:38:23.000 202 33854.15 290.07 17119.27 88888.00 2019-07-21 23:38:24.000 202 33854.16 290.04 17119.24 88888.00 2019-07-21 23:38:25.000 202 33854.17 290.04 17119.20 37937.63 2019-07-21 23:38:26.000 202 33854.17 290.04 17119.16 88888.00 2019-07-21 23:38:27.000 202 33854.15 290.09 17119.17 88888.00 2019-07-21 23:38:28.000 202 33854.19 290.07 17119.22 88888.00 2019-07-21 23:38:29.000 202 33854.16 290.03 17119.20 88888.00 2019-07-21 23:38:30.000 202 33854.16 290.03 17119.18 37937.56 2019-07-21 23:38:31.000 202 33854.21 289.99 17119.19 88888.00 2019-07-21 23:38:32.000 202 33854.19 290.00 17119.20 88888.00 2019-07-21 23:38:33.000 202 33854.21 290.04 17119.19 88888.00 2019-07-21 23:38:34.000 202 33854.23 290.04 17119.16 88888.00 2019-07-21 23:38:35.000 202 33854.23 290.07 17119.18 37937.62 2019-07-21 23:38:36.000 202 33854.21 290.05 17119.21 88888.00 2019-07-21 23:38:37.000 202 33854.19 290.05 17119.21 88888.00 2019-07-21 23:38:38.000 202 33854.18 290.04 17119.17 88888.00 2019-07-21 23:38:39.000 202 33854.19 290.01 17119.18 88888.00 2019-07-21 23:38:40.000 202 33854.20 290.01 17119.18 37937.61 2019-07-21 23:38:41.000 202 33854.22 290.00 17119.15 88888.00 2019-07-21 23:38:42.000 202 33854.24 290.00 17119.17 88888.00 2019-07-21 23:38:43.000 202 33854.23 290.01 17119.16 88888.00 2019-07-21 23:38:44.000 202 33854.21 290.03 17119.18 88888.00 2019-07-21 23:38:45.000 202 33854.22 290.03 17119.15 37937.64 2019-07-21 23:38:46.000 202 33854.24 290.01 17119.14 88888.00 2019-07-21 23:38:47.000 202 33854.24 289.97 17119.11 88888.00 2019-07-21 23:38:48.000 202 33854.20 289.97 17119.15 88888.00 2019-07-21 23:38:49.000 202 33854.21 289.96 17119.20 88888.00 2019-07-21 23:38:50.000 202 33854.20 289.92 17119.20 37937.60 2019-07-21 23:38:51.000 202 33854.20 289.96 17119.23 88888.00 2019-07-21 23:38:52.000 202 33854.19 289.95 17119.20 88888.00 2019-07-21 23:38:53.000 202 33854.21 289.96 17119.23 88888.00 2019-07-21 23:38:54.000 202 33854.21 289.91 17119.21 88888.00 2019-07-21 23:38:55.000 202 33854.22 289.92 17119.21 37937.67 2019-07-21 23:38:56.000 202 33854.19 289.92 17119.20 88888.00 2019-07-21 23:38:57.000 202 33854.16 289.93 17119.22 88888.00 2019-07-21 23:38:58.000 202 33854.15 289.92 17119.22 88888.00 2019-07-21 23:38:59.000 202 33854.16 289.94 17119.22 88888.00 2019-07-21 23:39:00.000 202 33854.16 289.94 17119.16 37937.60 2019-07-21 23:39:01.000 202 33854.16 289.95 17119.19 88888.00 2019-07-21 23:39:02.000 202 33854.14 289.96 17119.18 88888.00 2019-07-21 23:39:03.000 202 33854.15 289.96 17119.20 88888.00 2019-07-21 23:39:04.000 202 33854.13 289.96 17119.21 88888.00 2019-07-21 23:39:05.000 202 33854.11 289.95 17119.18 37937.58 2019-07-21 23:39:06.000 202 33854.11 290.00 17119.16 88888.00 2019-07-21 23:39:07.000 202 33854.10 290.01 17119.16 88888.00 2019-07-21 23:39:08.000 202 33854.08 290.01 17119.17 88888.00 2019-07-21 23:39:09.000 202 33854.06 290.04 17119.20 88888.00 2019-07-21 23:39:10.000 202 33854.09 290.02 17119.23 37937.53 2019-07-21 23:39:11.000 202 33854.12 289.98 17119.22 88888.00 2019-07-21 23:39:12.000 202 33854.04 290.03 17119.21 88888.00 2019-07-21 23:39:13.000 202 33854.01 290.08 17119.19 88888.00 2019-07-21 23:39:14.000 202 33854.01 290.02 17119.23 88888.00 2019-07-21 23:39:15.000 202 33854.02 290.03 17119.25 37937.45 2019-07-21 23:39:16.000 202 33854.00 290.03 17119.28 88888.00 2019-07-21 23:39:17.000 202 33853.98 290.02 17119.27 88888.00 2019-07-21 23:39:18.000 202 33853.97 290.00 17119.24 88888.00 2019-07-21 23:39:19.000 202 33853.97 289.99 17119.19 88888.00 2019-07-21 23:39:20.000 202 33853.96 289.99 17119.20 37937.45 2019-07-21 23:39:21.000 202 33853.93 290.01 17119.26 88888.00 2019-07-21 23:39:22.000 202 33853.90 290.00 17119.25 88888.00 2019-07-21 23:39:23.000 202 33853.88 289.96 17119.23 88888.00 2019-07-21 23:39:24.000 202 33853.89 289.94 17119.22 88888.00 2019-07-21 23:39:25.000 202 33853.90 289.91 17119.25 37937.42 2019-07-21 23:39:26.000 202 33853.91 289.92 17119.24 88888.00 2019-07-21 23:39:27.000 202 33853.89 289.92 17119.22 88888.00 2019-07-21 23:39:28.000 202 33853.86 289.91 17119.21 88888.00 2019-07-21 23:39:29.000 202 33853.85 289.93 17119.20 88888.00 2019-07-21 23:39:30.000 202 33853.82 289.97 17119.23 37937.37 2019-07-21 23:39:31.000 202 33853.79 289.95 17119.28 88888.00 2019-07-21 23:39:32.000 202 33853.80 289.95 17119.28 88888.00 2019-07-21 23:39:33.000 202 33853.81 289.98 17119.27 88888.00 2019-07-21 23:39:34.000 202 33853.77 289.97 17119.26 88888.00 2019-07-21 23:39:35.000 202 33853.79 290.06 17119.25 37937.33 2019-07-21 23:39:36.000 202 33853.78 290.07 17119.22 88888.00 2019-07-21 23:39:37.000 202 33853.77 290.05 17119.21 88888.00 2019-07-21 23:39:38.000 202 33853.73 290.01 17119.22 88888.00 2019-07-21 23:39:39.000 202 33853.77 290.00 17119.24 88888.00 2019-07-21 23:39:40.000 202 33853.81 290.01 17119.27 37937.26 2019-07-21 23:39:41.000 202 33853.82 289.96 17119.26 88888.00 2019-07-21 23:39:42.000 202 33853.78 289.96 17119.27 88888.00 2019-07-21 23:39:43.000 202 33853.77 289.97 17119.27 88888.00 2019-07-21 23:39:44.000 202 33853.74 289.99 17119.24 88888.00 2019-07-21 23:39:45.000 202 33853.73 289.98 17119.24 37937.36 2019-07-21 23:39:46.000 202 33853.72 289.97 17119.29 88888.00 2019-07-21 23:39:47.000 202 33853.75 289.96 17119.27 88888.00 2019-07-21 23:39:48.000 202 33853.72 289.97 17119.27 88888.00 2019-07-21 23:39:49.000 202 33853.67 289.96 17119.23 88888.00 2019-07-21 23:39:50.000 202 33853.72 289.98 17119.24 37937.27 2019-07-21 23:39:51.000 202 33853.76 289.97 17119.28 88888.00 2019-07-21 23:39:52.000 202 33853.75 289.92 17119.27 88888.00 2019-07-21 23:39:53.000 202 33853.72 289.88 17119.26 88888.00 2019-07-21 23:39:54.000 202 33853.71 289.89 17119.26 88888.00 2019-07-21 23:39:55.000 202 33853.72 289.90 17119.30 37937.28 2019-07-21 23:39:56.000 202 33853.71 289.91 17119.28 88888.00 2019-07-21 23:39:57.000 202 33853.73 289.90 17119.29 88888.00 2019-07-21 23:39:58.000 202 33853.73 289.87 17119.31 88888.00 2019-07-21 23:39:59.000 202 33853.75 289.90 17119.30 88888.00 2019-07-21 23:40:00.000 202 33853.72 289.90 17119.28 37937.29 2019-07-21 23:40:01.000 202 33853.72 289.95 17119.27 88888.00 2019-07-21 23:40:02.000 202 33853.73 289.93 17119.29 88888.00 2019-07-21 23:40:03.000 202 33853.74 289.93 17119.28 88888.00 2019-07-21 23:40:04.000 202 33853.75 289.96 17119.26 88888.00 2019-07-21 23:40:05.000 202 33853.76 289.97 17119.22 37937.27 2019-07-21 23:40:06.000 202 33853.75 289.94 17119.23 88888.00 2019-07-21 23:40:07.000 202 33853.75 289.93 17119.24 88888.00 2019-07-21 23:40:08.000 202 33853.79 289.91 17119.24 88888.00 2019-07-21 23:40:09.000 202 33853.78 289.96 17119.24 88888.00 2019-07-21 23:40:10.000 202 33853.71 289.96 17119.24 37937.25 2019-07-21 23:40:11.000 202 33853.73 289.94 17119.25 88888.00 2019-07-21 23:40:12.000 202 33853.75 289.91 17119.24 88888.00 2019-07-21 23:40:13.000 202 33853.73 289.90 17119.25 88888.00 2019-07-21 23:40:14.000 202 33853.71 289.90 17119.22 88888.00 2019-07-21 23:40:15.000 202 33853.68 289.92 17119.25 37937.27 2019-07-21 23:40:16.000 202 33853.68 289.92 17119.22 88888.00 2019-07-21 23:40:17.000 202 33853.67 289.88 17119.20 88888.00 2019-07-21 23:40:18.000 202 33853.67 289.89 17119.23 88888.00 2019-07-21 23:40:19.000 202 33853.67 289.90 17119.25 88888.00 2019-07-21 23:40:20.000 202 33853.69 289.89 17119.25 37937.17 2019-07-21 23:40:21.000 202 33853.69 289.88 17119.23 88888.00 2019-07-21 23:40:22.000 202 33853.65 289.89 17119.25 88888.00 2019-07-21 23:40:23.000 202 33853.63 289.92 17119.28 88888.00 2019-07-21 23:40:24.000 202 33853.62 289.87 17119.23 88888.00 2019-07-21 23:40:25.000 202 33853.63 289.84 17119.22 37937.26 2019-07-21 23:40:26.000 202 33853.65 289.81 17119.28 88888.00 2019-07-21 23:40:27.000 202 33853.61 289.87 17119.27 88888.00 2019-07-21 23:40:28.000 202 33853.58 289.86 17119.28 88888.00 2019-07-21 23:40:29.000 202 33853.58 289.88 17119.28 88888.00 2019-07-21 23:40:30.000 202 33853.57 289.91 17119.24 37937.12 2019-07-21 23:40:31.000 202 33853.57 289.95 17119.25 88888.00 2019-07-21 23:40:32.000 202 33853.61 289.93 17119.25 88888.00 2019-07-21 23:40:33.000 202 33853.59 289.90 17119.28 88888.00 2019-07-21 23:40:34.000 202 33853.56 289.90 17119.31 88888.00 2019-07-21 23:40:35.000 202 33853.52 289.90 17119.30 37937.17 2019-07-21 23:40:36.000 202 33853.54 289.88 17119.27 88888.00 2019-07-21 23:40:37.000 202 33853.48 289.90 17119.27 88888.00 2019-07-21 23:40:38.000 202 33853.43 289.91 17119.26 88888.00 2019-07-21 23:40:39.000 202 33853.47 289.92 17119.29 88888.00 2019-07-21 23:40:40.000 202 33853.48 289.89 17119.27 37937.14 2019-07-21 23:40:41.000 202 33853.46 289.89 17119.28 88888.00 2019-07-21 23:40:42.000 202 33853.45 289.88 17119.29 88888.00 2019-07-21 23:40:43.000 202 33853.45 289.87 17119.26 88888.00 2019-07-21 23:40:44.000 202 33853.43 289.88 17119.32 88888.00 2019-07-21 23:40:45.000 202 33853.44 289.87 17119.37 37937.03 2019-07-21 23:40:46.000 202 33853.45 289.89 17119.32 88888.00 2019-07-21 23:40:47.000 202 33853.45 289.89 17119.29 88888.00 2019-07-21 23:40:48.000 202 33853.40 289.93 17119.32 88888.00 2019-07-21 23:40:49.000 202 33853.39 289.87 17119.29 88888.00 2019-07-21 23:40:50.000 202 33853.40 289.86 17119.30 37937.02 2019-07-21 23:40:51.000 202 33853.39 289.91 17119.31 88888.00 2019-07-21 23:40:52.000 202 33853.37 289.92 17119.22 88888.00 2019-07-21 23:40:53.000 202 33853.38 289.93 17119.26 88888.00 2019-07-21 23:40:54.000 202 33853.33 289.92 17119.26 88888.00 2019-07-21 23:40:55.000 202 33853.35 289.90 17119.24 37936.94 2019-07-21 23:40:56.000 202 33853.34 289.92 17119.25 88888.00 2019-07-21 23:40:57.000 202 33853.32 289.93 17119.29 88888.00 2019-07-21 23:40:58.000 202 33853.34 289.92 17119.27 88888.00 2019-07-21 23:40:59.000 202 33853.33 289.92 17119.25 88888.00 2019-07-21 23:41:00.000 202 33853.37 289.91 17119.22 37936.94 2019-07-21 23:41:01.000 202 33853.36 289.95 17119.28 88888.00 2019-07-21 23:41:02.000 202 33853.32 289.92 17119.29 88888.00 2019-07-21 23:41:03.000 202 33853.33 289.92 17119.24 88888.00 2019-07-21 23:41:04.000 202 33853.31 289.91 17119.27 88888.00 2019-07-21 23:41:05.000 202 33853.29 289.90 17119.25 37936.96 2019-07-21 23:41:06.000 202 33853.32 289.90 17119.29 88888.00 2019-07-21 23:41:07.000 202 33853.30 289.90 17119.26 88888.00 2019-07-21 23:41:08.000 202 33853.31 289.92 17119.27 88888.00 2019-07-21 23:41:09.000 202 33853.26 289.93 17119.23 88888.00 2019-07-21 23:41:10.000 202 33853.29 289.93 17119.25 37936.86 2019-07-21 23:41:11.000 202 33853.29 289.90 17119.31 88888.00 2019-07-21 23:41:12.000 202 33853.29 289.88 17119.34 88888.00 2019-07-21 23:41:13.000 202 33853.27 289.89 17119.31 88888.00 2019-07-21 23:41:14.000 202 33853.30 289.90 17119.32 88888.00 2019-07-21 23:41:15.000 202 33853.28 289.89 17119.31 37936.73 2019-07-21 23:41:16.000 202 33853.22 289.90 17119.33 88888.00 2019-07-21 23:41:17.000 202 33853.19 289.91 17119.34 88888.00 2019-07-21 23:41:18.000 202 33853.22 289.93 17119.32 88888.00 2019-07-21 23:41:19.000 202 33853.17 289.93 17119.32 88888.00 2019-07-21 23:41:20.000 202 33853.18 289.92 17119.35 37936.79 2019-07-21 23:41:21.000 202 33853.20 289.95 17119.31 88888.00 2019-07-21 23:41:22.000 202 33853.19 289.96 17119.29 88888.00 2019-07-21 23:41:23.000 202 33853.13 289.96 17119.31 88888.00 2019-07-21 23:41:24.000 202 33853.08 289.98 17119.31 88888.00 2019-07-21 23:41:25.000 202 33853.10 289.98 17119.30 37936.71 2019-07-21 23:41:26.000 202 33853.08 289.97 17119.29 88888.00 2019-07-21 23:41:27.000 202 33853.06 289.95 17119.33 88888.00 2019-07-21 23:41:28.000 202 33853.02 289.97 17119.32 88888.00 2019-07-21 23:41:29.000 202 33853.02 289.93 17119.33 88888.00 2019-07-21 23:41:30.000 202 33853.02 289.94 17119.32 37936.77 2019-07-21 23:41:31.000 202 33852.99 289.90 17119.32 88888.00 2019-07-21 23:41:32.000 202 33852.95 289.91 17119.34 88888.00 2019-07-21 23:41:33.000 202 33852.96 289.90 17119.37 88888.00 2019-07-21 23:41:34.000 202 33852.93 289.88 17119.36 88888.00 2019-07-21 23:41:35.000 202 33852.90 289.91 17119.40 37936.64 2019-07-21 23:41:36.000 202 33852.86 289.95 17119.36 88888.00 2019-07-21 23:41:37.000 202 33852.80 289.98 17119.33 88888.00 2019-07-21 23:41:38.000 202 33852.79 289.97 17119.33 88888.00 2019-07-21 23:41:39.000 202 33852.77 289.93 17119.32 88888.00 2019-07-21 23:41:40.000 202 33852.73 289.88 17119.33 37936.61 2019-07-21 23:41:41.000 202 33852.72 289.88 17119.32 88888.00 2019-07-21 23:41:42.000 202 33852.73 289.93 17119.30 88888.00 2019-07-21 23:41:43.000 202 33852.74 289.92 17119.30 88888.00 2019-07-21 23:41:44.000 202 33852.69 289.91 17119.33 88888.00 2019-07-21 23:41:45.000 202 33852.68 289.91 17119.34 37936.45 2019-07-21 23:41:46.000 202 33852.62 289.92 17119.35 88888.00 2019-07-21 23:41:47.000 202 33852.58 289.91 17119.28 88888.00 2019-07-21 23:41:48.000 202 33852.57 289.96 17119.29 88888.00 2019-07-21 23:41:49.000 202 33852.54 289.99 17119.33 88888.00 2019-07-21 23:41:50.000 202 33852.53 289.97 17119.31 37936.29 2019-07-21 23:41:51.000 202 33852.58 289.96 17119.29 88888.00 2019-07-21 23:41:52.000 202 33852.61 289.93 17119.29 88888.00 2019-07-21 23:41:53.000 202 33852.60 289.94 17119.25 88888.00 2019-07-21 23:41:54.000 202 33852.58 289.93 17119.30 88888.00 2019-07-21 23:41:55.000 202 33852.56 289.86 17119.32 37936.28 2019-07-21 23:41:56.000 202 33852.53 289.86 17119.31 88888.00 2019-07-21 23:41:57.000 202 33852.52 289.89 17119.27 88888.00 2019-07-21 23:41:58.000 202 33852.49 289.91 17119.29 88888.00 2019-07-21 23:41:59.000 202 33852.50 289.91 17119.34 88888.00 2019-07-21 23:42:00.000 202 33852.50 289.91 17119.33 37936.20 2019-07-21 23:42:01.000 202 33852.52 289.93 17119.28 88888.00 2019-07-21 23:42:02.000 202 33852.50 289.90 17119.30 88888.00 2019-07-21 23:42:03.000 202 33852.48 289.89 17119.32 88888.00 2019-07-21 23:42:04.000 202 33852.50 289.89 17119.35 88888.00 2019-07-21 23:42:05.000 202 33852.52 289.90 17119.33 37936.29 2019-07-21 23:42:06.000 202 33852.47 289.87 17119.33 88888.00 2019-07-21 23:42:07.000 202 33852.46 289.83 17119.34 88888.00 2019-07-21 23:42:08.000 202 33852.48 289.85 17119.32 88888.00 2019-07-21 23:42:09.000 202 33852.47 289.87 17119.33 88888.00 2019-07-21 23:42:10.000 202 33852.47 289.89 17119.36 37936.24 2019-07-21 23:42:11.000 202 33852.46 289.85 17119.36 88888.00 2019-07-21 23:42:12.000 202 33852.50 289.84 17119.38 88888.00 2019-07-21 23:42:13.000 202 33852.45 289.85 17119.38 88888.00 2019-07-21 23:42:14.000 202 33852.42 289.84 17119.33 88888.00 2019-07-21 23:42:15.000 202 33852.43 289.84 17119.32 37936.14 2019-07-21 23:42:16.000 202 33852.42 289.84 17119.33 88888.00 2019-07-21 23:42:17.000 202 33852.41 289.88 17119.31 88888.00 2019-07-21 23:42:18.000 202 33852.39 289.90 17119.33 88888.00 2019-07-21 23:42:19.000 202 33852.40 289.89 17119.36 88888.00 2019-07-21 23:42:20.000 202 33852.41 289.91 17119.33 37936.20 2019-07-21 23:42:21.000 202 33852.38 289.91 17119.33 88888.00 2019-07-21 23:42:22.000 202 33852.35 289.89 17119.30 88888.00 2019-07-21 23:42:23.000 202 33852.37 289.91 17119.31 88888.00 2019-07-21 23:42:24.000 202 33852.33 289.95 17119.29 88888.00 2019-07-21 23:42:25.000 202 33852.32 289.94 17119.27 37936.05 2019-07-21 23:42:26.000 202 33852.30 289.92 17119.29 88888.00 2019-07-21 23:42:27.000 202 33852.29 289.91 17119.31 88888.00 2019-07-21 23:42:28.000 202 33852.26 289.87 17119.32 88888.00 2019-07-21 23:42:29.000 202 33852.27 289.85 17119.28 88888.00 2019-07-21 23:42:30.000 202 33852.30 289.83 17119.25 37936.09 2019-07-21 23:42:31.000 202 33852.26 289.86 17119.27 88888.00 2019-07-21 23:42:32.000 202 33852.26 289.90 17119.32 88888.00 2019-07-21 23:42:33.000 202 33852.25 289.90 17119.37 88888.00 2019-07-21 23:42:34.000 202 33852.23 289.87 17119.36 88888.00 2019-07-21 23:42:35.000 202 33852.22 289.85 17119.33 37936.02 2019-07-21 23:42:36.000 202 33852.23 289.82 17119.28 88888.00 2019-07-21 23:42:37.000 202 33852.23 289.85 17119.33 88888.00 2019-07-21 23:42:38.000 202 33852.22 289.88 17119.28 88888.00 2019-07-21 23:42:39.000 202 33852.20 289.89 17119.26 88888.00 2019-07-21 23:42:40.000 202 33852.22 289.88 17119.29 37935.88 2019-07-21 23:42:41.000 202 33852.25 289.88 17119.32 88888.00 2019-07-21 23:42:42.000 202 33852.22 289.89 17119.28 88888.00 2019-07-21 23:42:43.000 202 33852.23 289.91 17119.27 88888.00 2019-07-21 23:42:44.000 202 33852.21 289.91 17119.26 88888.00 2019-07-21 23:42:45.000 202 33852.19 289.88 17119.23 37935.98 2019-07-21 23:42:46.000 202 33852.19 289.91 17119.26 88888.00 2019-07-21 23:42:47.000 202 33852.15 289.91 17119.29 88888.00 2019-07-21 23:42:48.000 202 33852.14 289.91 17119.31 88888.00 2019-07-21 23:42:49.000 202 33852.11 289.90 17119.33 88888.00 2019-07-21 23:42:50.000 202 33852.12 289.90 17119.32 37935.91 2019-07-21 23:42:51.000 202 33852.06 289.93 17119.33 88888.00 2019-07-21 23:42:52.000 202 33852.05 289.90 17119.34 88888.00 2019-07-21 23:42:53.000 202 33852.05 289.93 17119.31 88888.00 2019-07-21 23:42:54.000 202 33852.03 289.96 17119.30 88888.00 2019-07-21 23:42:55.000 202 33852.01 289.95 17119.35 37935.75 2019-07-21 23:42:56.000 202 33852.00 289.96 17119.33 88888.00 2019-07-21 23:42:57.000 202 33852.02 289.97 17119.34 88888.00 2019-07-21 23:42:58.000 202 33852.04 289.95 17119.33 88888.00 2019-07-21 23:42:59.000 202 33852.00 289.92 17119.36 88888.00 2019-07-21 23:43:00.000 202 33851.97 289.92 17119.32 37935.81 2019-07-21 23:43:01.000 202 33851.95 289.93 17119.32 88888.00 2019-07-21 23:43:02.000 202 33851.93 289.89 17119.32 88888.00 2019-07-21 23:43:03.000 202 33851.89 289.90 17119.36 88888.00 2019-07-21 23:43:04.000 202 33851.93 289.92 17119.38 88888.00 2019-07-21 23:43:05.000 202 33851.92 289.92 17119.38 37935.75 2019-07-21 23:43:06.000 202 33851.95 289.90 17119.35 88888.00 2019-07-21 23:43:07.000 202 33851.92 289.92 17119.37 88888.00 2019-07-21 23:43:08.000 202 33851.90 289.94 17119.39 88888.00 2019-07-21 23:43:09.000 202 33851.92 289.95 17119.39 88888.00 2019-07-21 23:43:10.000 202 33851.92 289.91 17119.39 37935.80 2019-07-21 23:43:11.000 202 33851.90 289.91 17119.38 88888.00 2019-07-21 23:43:12.000 202 33851.88 289.91 17119.38 88888.00 2019-07-21 23:43:13.000 202 33851.87 289.93 17119.41 88888.00 2019-07-21 23:43:14.000 202 33851.87 289.95 17119.42 88888.00 2019-07-21 23:43:15.000 202 33851.88 289.95 17119.44 37935.76 2019-07-21 23:43:16.000 202 33851.86 289.99 17119.47 88888.00 2019-07-21 23:43:17.000 202 33851.87 290.00 17119.51 88888.00 2019-07-21 23:43:18.000 202 33851.90 289.93 17119.46 88888.00 2019-07-21 23:43:19.000 202 33851.88 289.92 17119.39 88888.00 2019-07-21 23:43:20.000 202 33851.91 289.95 17119.42 37935.70 2019-07-21 23:43:21.000 202 33851.88 289.96 17119.42 88888.00 2019-07-21 23:43:22.000 202 33851.88 289.94 17119.38 88888.00 2019-07-21 23:43:23.000 202 33851.90 289.93 17119.40 88888.00 2019-07-21 23:43:24.000 202 33851.87 289.94 17119.44 88888.00 2019-07-21 23:43:25.000 202 33851.88 289.98 17119.41 37935.63 2019-07-21 23:43:26.000 202 33851.86 289.99 17119.36 88888.00 2019-07-21 23:43:27.000 202 33851.87 290.02 17119.37 88888.00 2019-07-21 23:43:28.000 202 33851.87 290.02 17119.38 88888.00 2019-07-21 23:43:29.000 202 33851.90 290.01 17119.33 88888.00 2019-07-21 23:43:30.000 202 33851.91 289.98 17119.31 37935.66 2019-07-21 23:43:31.000 202 33851.90 289.98 17119.37 88888.00 2019-07-21 23:43:32.000 202 33851.88 289.98 17119.39 88888.00 2019-07-21 23:43:33.000 202 33851.87 290.05 17119.36 88888.00 2019-07-21 23:43:34.000 202 33851.85 290.03 17119.34 88888.00 2019-07-21 23:43:35.000 202 33851.84 290.02 17119.33 37935.55 2019-07-21 23:43:36.000 202 33851.85 290.04 17119.32 88888.00 2019-07-21 23:43:37.000 202 33851.84 290.04 17119.35 88888.00 2019-07-21 23:43:38.000 202 33851.84 290.05 17119.38 88888.00 2019-07-21 23:43:39.000 202 33851.84 290.04 17119.37 88888.00 2019-07-21 23:43:40.000 202 33851.81 290.04 17119.37 37935.68 2019-07-21 23:43:41.000 202 33851.79 290.03 17119.36 88888.00 2019-07-21 23:43:42.000 202 33851.83 290.04 17119.38 88888.00 2019-07-21 23:43:43.000 202 33851.82 290.00 17119.42 88888.00 2019-07-21 23:43:44.000 202 33851.81 289.99 17119.39 88888.00 2019-07-21 23:43:45.000 202 33851.83 289.98 17119.34 37935.71 2019-07-21 23:43:46.000 202 33851.85 289.95 17119.35 88888.00 2019-07-21 23:43:47.000 202 33851.85 289.94 17119.32 88888.00 2019-07-21 23:43:48.000 202 33851.87 289.94 17119.35 88888.00 2019-07-21 23:43:49.000 202 33851.87 289.95 17119.40 88888.00 2019-07-21 23:43:50.000 202 33851.86 289.97 17119.38 37935.63 2019-07-21 23:43:51.000 202 33851.87 289.94 17119.37 88888.00 2019-07-21 23:43:52.000 202 33851.88 289.92 17119.34 88888.00 2019-07-21 23:43:53.000 202 33851.91 289.92 17119.35 88888.00 2019-07-21 23:43:54.000 202 33851.88 289.93 17119.34 88888.00 2019-07-21 23:43:55.000 202 33851.88 289.91 17119.32 37935.67 2019-07-21 23:43:56.000 202 33851.90 289.91 17119.33 88888.00 2019-07-21 23:43:57.000 202 33851.91 289.90 17119.34 88888.00 2019-07-21 23:43:58.000 202 33851.92 289.93 17119.32 88888.00 2019-07-21 23:43:59.000 202 33851.92 289.96 17119.29 88888.00 2019-07-21 23:44:00.000 202 33851.95 289.96 17119.31 37935.69 2019-07-21 23:44:01.000 202 33851.94 289.96 17119.31 88888.00 2019-07-21 23:44:02.000 202 33851.93 289.94 17119.31 88888.00 2019-07-21 23:44:03.000 202 33851.95 289.88 17119.30 88888.00 2019-07-21 23:44:04.000 202 33851.97 289.85 17119.29 88888.00 2019-07-21 23:44:05.000 202 33851.94 289.86 17119.30 37935.74 2019-07-21 23:44:06.000 202 33851.96 289.84 17119.29 88888.00 2019-07-21 23:44:07.000 202 33851.99 289.80 17119.26 88888.00 2019-07-21 23:44:08.000 202 33851.98 289.83 17119.27 88888.00 2019-07-21 23:44:09.000 202 33852.02 289.84 17119.29 88888.00 2019-07-21 23:44:10.000 202 33852.03 289.85 17119.28 37935.78 2019-07-21 23:44:11.000 202 33851.98 289.86 17119.29 88888.00 2019-07-21 23:44:12.000 202 33851.96 289.89 17119.31 88888.00 2019-07-21 23:44:13.000 202 33851.97 289.89 17119.32 88888.00 2019-07-21 23:44:14.000 202 33851.97 289.94 17119.31 88888.00 2019-07-21 23:44:15.000 202 33851.95 289.94 17119.29 37935.78 2019-07-21 23:44:16.000 202 33851.93 289.91 17119.33 88888.00 2019-07-21 23:44:17.000 202 33851.97 289.88 17119.30 88888.00 2019-07-21 23:44:18.000 202 33852.02 289.90 17119.29 88888.00 2019-07-21 23:44:19.000 202 33852.04 289.92 17119.28 88888.00 2019-07-21 23:44:20.000 202 33852.09 289.90 17119.29 37935.81 2019-07-21 23:44:21.000 202 33852.08 289.88 17119.32 88888.00 2019-07-21 23:44:22.000 202 33852.03 289.88 17119.35 88888.00 2019-07-21 23:44:23.000 202 33852.03 289.90 17119.31 88888.00 2019-07-21 23:44:24.000 202 33852.03 289.91 17119.32 88888.00 2019-07-21 23:44:25.000 202 33852.02 289.93 17119.33 37935.86 2019-07-21 23:44:26.000 202 33852.06 289.92 17119.31 88888.00 2019-07-21 23:44:27.000 202 33852.04 289.92 17119.30 88888.00 2019-07-21 23:44:28.000 202 33852.03 289.94 17119.30 88888.00 2019-07-21 23:44:29.000 202 33852.07 289.95 17119.28 88888.00 2019-07-21 23:44:30.000 202 33852.11 289.92 17119.27 37935.90 2019-07-21 23:44:31.000 202 33852.09 289.93 17119.23 88888.00 2019-07-21 23:44:32.000 202 33852.09 289.92 17119.27 88888.00 2019-07-21 23:44:33.000 202 33852.10 289.92 17119.31 88888.00 2019-07-21 23:44:34.000 202 33852.08 289.94 17119.35 88888.00 2019-07-21 23:44:35.000 202 33852.11 289.92 17119.32 37935.89 2019-07-21 23:44:36.000 202 33852.08 289.92 17119.31 88888.00 2019-07-21 23:44:37.000 202 33852.07 289.96 17119.29 88888.00 2019-07-21 23:44:38.000 202 33852.08 289.94 17119.27 88888.00 2019-07-21 23:44:39.000 202 33852.10 289.94 17119.31 88888.00 2019-07-21 23:44:40.000 202 33852.09 289.95 17119.31 37935.85 2019-07-21 23:44:41.000 202 33852.10 289.90 17119.29 88888.00 2019-07-21 23:44:42.000 202 33852.16 289.94 17119.28 88888.00 2019-07-21 23:44:43.000 202 33852.18 289.98 17119.26 88888.00 2019-07-21 23:44:44.000 202 33852.12 289.95 17119.28 88888.00 2019-07-21 23:44:45.000 202 33852.10 289.92 17119.28 37935.79 2019-07-21 23:44:46.000 202 33852.13 289.91 17119.25 88888.00 2019-07-21 23:44:47.000 202 33852.12 289.89 17119.27 88888.00 2019-07-21 23:44:48.000 202 33852.10 289.90 17119.25 88888.00 2019-07-21 23:44:49.000 202 33852.09 289.92 17119.21 88888.00 2019-07-21 23:44:50.000 202 33852.10 289.89 17119.22 37935.93 2019-07-21 23:44:51.000 202 33852.17 289.91 17119.25 88888.00 2019-07-21 23:44:52.000 202 33852.17 289.89 17119.26 88888.00 2019-07-21 23:44:53.000 202 33852.14 289.90 17119.32 88888.00 2019-07-21 23:44:54.000 202 33852.15 289.90 17119.28 88888.00 2019-07-21 23:44:55.000 202 33852.14 289.90 17119.30 37935.95 2019-07-21 23:44:56.000 202 33852.12 289.91 17119.31 88888.00 2019-07-21 23:44:57.000 202 33852.14 289.90 17119.29 88888.00 2019-07-21 23:44:58.000 202 33852.09 289.90 17119.26 88888.00 2019-07-21 23:44:59.000 202 33852.09 289.93 17119.26 88888.00 2019-07-21 23:45:00.000 202 33852.11 289.93 17119.27 37935.84 2019-07-21 23:45:01.000 202 33852.14 289.91 17119.32 88888.00 2019-07-21 23:45:02.000 202 33852.13 289.87 17119.34 88888.00 2019-07-21 23:45:03.000 202 33852.11 289.91 17119.30 88888.00 2019-07-21 23:45:04.000 202 33852.10 289.91 17119.33 88888.00 2019-07-21 23:45:05.000 202 33852.15 289.87 17119.31 37935.91 2019-07-21 23:45:06.000 202 33852.17 289.85 17119.27 88888.00 2019-07-21 23:45:07.000 202 33852.16 289.87 17119.32 88888.00 2019-07-21 23:45:08.000 202 33852.18 289.90 17119.31 88888.00 2019-07-21 23:45:09.000 202 33852.14 289.89 17119.30 88888.00 2019-07-21 23:45:10.000 202 33852.18 289.93 17119.32 37935.95 2019-07-21 23:45:11.000 202 33852.24 289.94 17119.35 88888.00 2019-07-21 23:45:12.000 202 33852.23 289.95 17119.33 88888.00 2019-07-21 23:45:13.000 202 33852.29 289.94 17119.30 88888.00 2019-07-21 23:45:14.000 202 33852.29 289.90 17119.34 88888.00 2019-07-21 23:45:15.000 202 33852.30 289.91 17119.35 37935.87 2019-07-21 23:45:16.000 202 33852.30 289.91 17119.33 88888.00 2019-07-21 23:45:17.000 202 33852.31 289.92 17119.30 88888.00 2019-07-21 23:45:18.000 202 33852.31 289.92 17119.30 88888.00 2019-07-21 23:45:19.000 202 33852.31 289.92 17119.29 88888.00 2019-07-21 23:45:20.000 202 33852.29 289.87 17119.28 37935.99 2019-07-21 23:45:21.000 202 33852.32 289.92 17119.31 88888.00 2019-07-21 23:45:22.000 202 33852.31 289.92 17119.27 88888.00 2019-07-21 23:45:23.000 202 33852.27 289.90 17119.28 88888.00 2019-07-21 23:45:24.000 202 33852.24 289.90 17119.24 88888.00 2019-07-21 23:45:25.000 202 33852.27 289.88 17119.22 37935.98 2019-07-21 23:45:26.000 202 33852.28 289.92 17119.25 88888.00 2019-07-21 23:45:27.000 202 33852.32 289.93 17119.27 88888.00 2019-07-21 23:45:28.000 202 33852.32 289.91 17119.26 88888.00 2019-07-21 23:45:29.000 202 33852.30 289.93 17119.25 88888.00 2019-07-21 23:45:30.000 202 33852.30 289.90 17119.24 37936.05 2019-07-21 23:45:31.000 202 33852.30 289.87 17119.21 88888.00 2019-07-21 23:45:32.000 202 33852.30 289.85 17119.21 88888.00 2019-07-21 23:45:33.000 202 33852.34 289.87 17119.28 88888.00 2019-07-21 23:45:34.000 202 33852.34 289.87 17119.28 88888.00 2019-07-21 23:45:35.000 202 33852.33 289.87 17119.25 37936.09 2019-07-21 23:45:36.000 202 33852.34 289.86 17119.26 88888.00 2019-07-21 23:45:37.000 202 33852.34 289.85 17119.29 88888.00 2019-07-21 23:45:38.000 202 33852.35 289.89 17119.28 88888.00 2019-07-21 23:45:39.000 202 33852.37 289.89 17119.25 88888.00 2019-07-21 23:45:40.000 202 33852.36 289.88 17119.24 37936.11 2019-07-21 23:45:41.000 202 33852.40 289.86 17119.24 88888.00 2019-07-21 23:45:42.000 202 33852.40 289.84 17119.24 88888.00 2019-07-21 23:45:43.000 202 33852.38 289.84 17119.25 88888.00 2019-07-21 23:45:44.000 202 33852.38 289.86 17119.24 88888.00 2019-07-21 23:45:45.000 202 33852.36 289.88 17119.24 37936.08 2019-07-21 23:45:46.000 202 33852.39 289.87 17119.23 88888.00 2019-07-21 23:45:47.000 202 33852.37 289.84 17119.22 88888.00 2019-07-21 23:45:48.000 202 33852.39 289.86 17119.24 88888.00 2019-07-21 23:45:49.000 202 33852.44 289.88 17119.25 88888.00 2019-07-21 23:45:50.000 202 33852.41 289.86 17119.28 37936.17 2019-07-21 23:45:51.000 202 33852.44 289.82 17119.28 88888.00 2019-07-21 23:45:52.000 202 33852.42 289.82 17119.24 88888.00 2019-07-21 23:45:53.000 202 33852.40 289.81 17119.18 88888.00 2019-07-21 23:45:54.000 202 33852.38 289.81 17119.23 88888.00 2019-07-21 23:45:55.000 202 33852.41 289.84 17119.25 37936.16 2019-07-21 23:45:56.000 202 33852.44 289.87 17119.27 88888.00 2019-07-21 23:45:57.000 202 33852.44 289.85 17119.30 88888.00 2019-07-21 23:45:58.000 202 33852.42 289.81 17119.29 88888.00 2019-07-21 23:45:59.000 202 33852.42 289.81 17119.28 88888.00 2019-07-21 23:46:00.000 202 33852.38 289.81 17119.28 37936.10 2019-07-21 23:46:01.000 202 33852.41 289.78 17119.29 88888.00 2019-07-21 23:46:02.000 202 33852.40 289.80 17119.25 88888.00 2019-07-21 23:46:03.000 202 33852.40 289.81 17119.22 88888.00 2019-07-21 23:46:04.000 202 33852.39 289.79 17119.25 88888.00 2019-07-21 23:46:05.000 202 33852.39 289.83 17119.26 37936.06 2019-07-21 23:46:06.000 202 33852.40 289.84 17119.27 88888.00 2019-07-21 23:46:07.000 202 33852.37 289.83 17119.29 88888.00 2019-07-21 23:46:08.000 202 33852.38 289.84 17119.25 88888.00 2019-07-21 23:46:09.000 202 33852.38 289.84 17119.26 88888.00 2019-07-21 23:46:10.000 202 33852.33 289.85 17119.27 37936.10 2019-07-21 23:46:11.000 202 33852.32 289.82 17119.23 88888.00 2019-07-21 23:46:12.000 202 33852.34 289.83 17119.25 88888.00 2019-07-21 23:46:13.000 202 33852.34 289.82 17119.26 88888.00 2019-07-21 23:46:14.000 202 33852.32 289.80 17119.27 88888.00 2019-07-21 23:46:15.000 202 33852.36 289.77 17119.27 37936.09 2019-07-21 23:46:16.000 202 33852.41 289.81 17119.27 88888.00 2019-07-21 23:46:17.000 202 33852.43 289.80 17119.26 88888.00 2019-07-21 23:46:18.000 202 33852.42 289.85 17119.22 88888.00 2019-07-21 23:46:19.000 202 33852.44 289.87 17119.23 88888.00 2019-07-21 23:46:20.000 202 33852.41 289.88 17119.22 37936.10 2019-07-21 23:46:21.000 202 33852.40 289.88 17119.22 88888.00 2019-07-21 23:46:22.000 202 33852.40 289.87 17119.19 88888.00 2019-07-21 23:46:23.000 202 33852.38 289.81 17119.18 88888.00 2019-07-21 23:46:24.000 202 33852.37 289.83 17119.17 88888.00 2019-07-21 23:46:25.000 202 33852.40 289.81 17119.20 37936.16 2019-07-21 23:46:26.000 202 33852.41 289.80 17119.23 88888.00 2019-07-21 23:46:27.000 202 33852.42 289.78 17119.20 88888.00 2019-07-21 23:46:28.000 202 33852.36 289.81 17119.18 88888.00 2019-07-21 23:46:29.000 202 33852.35 289.87 17119.21 88888.00 2019-07-21 23:46:30.000 202 33852.40 289.83 17119.24 37936.12 2019-07-21 23:46:31.000 202 33852.41 289.85 17119.17 88888.00 2019-07-21 23:46:32.000 202 33852.39 289.87 17119.18 88888.00 2019-07-21 23:46:33.000 202 33852.39 289.88 17119.19 88888.00 2019-07-21 23:46:34.000 202 33852.45 289.87 17119.19 88888.00 2019-07-21 23:46:35.000 202 33852.45 289.83 17119.19 37936.16 2019-07-21 23:46:36.000 202 33852.46 289.86 17119.21 88888.00 2019-07-21 23:46:37.000 202 33852.45 289.87 17119.24 88888.00 2019-07-21 23:46:38.000 202 33852.42 289.82 17119.24 88888.00 2019-07-21 23:46:39.000 202 33852.44 289.81 17119.21 88888.00 2019-07-21 23:46:40.000 202 33852.44 289.75 17119.22 37936.12 2019-07-21 23:46:41.000 202 33852.48 289.75 17119.20 88888.00 2019-07-21 23:46:42.000 202 33852.48 289.79 17119.20 88888.00 2019-07-21 23:46:43.000 202 33852.47 289.75 17119.20 88888.00 2019-07-21 23:46:44.000 202 33852.45 289.70 17119.23 88888.00 2019-07-21 23:46:45.000 202 33852.47 289.72 17119.24 37936.21 2019-07-21 23:46:46.000 202 33852.46 289.73 17119.22 88888.00 2019-07-21 23:46:47.000 202 33852.47 289.71 17119.24 88888.00 2019-07-21 23:46:48.000 202 33852.45 289.70 17119.24 88888.00 2019-07-21 23:46:49.000 202 33852.45 289.69 17119.25 88888.00 2019-07-21 23:46:50.000 202 33852.45 289.72 17119.27 37936.17 2019-07-21 23:46:51.000 202 33852.46 289.73 17119.24 88888.00 2019-07-21 23:46:52.000 202 33852.46 289.72 17119.20 88888.00 2019-07-21 23:46:53.000 202 33852.47 289.73 17119.20 88888.00 2019-07-21 23:46:54.000 202 33852.47 289.73 17119.23 88888.00 2019-07-21 23:46:55.000 202 33852.52 289.73 17119.22 37936.17 2019-07-21 23:46:56.000 202 33852.50 289.69 17119.18 88888.00 2019-07-21 23:46:57.000 202 33852.50 289.70 17119.16 88888.00 2019-07-21 23:46:58.000 202 33852.50 289.70 17119.12 88888.00 2019-07-21 23:46:59.000 202 33852.49 289.70 17119.15 88888.00 2019-07-21 23:47:00.000 202 33852.52 289.69 17119.15 37936.25 2019-07-21 23:47:01.000 202 33852.52 289.67 17119.20 88888.00 2019-07-21 23:47:02.000 202 33852.52 289.70 17119.22 88888.00 2019-07-21 23:47:03.000 202 33852.53 289.69 17119.24 88888.00 2019-07-21 23:47:04.000 202 33852.52 289.69 17119.23 88888.00 2019-07-21 23:47:05.000 202 33852.54 289.70 17119.26 37936.23 2019-07-21 23:47:06.000 202 33852.56 289.67 17119.27 88888.00 2019-07-21 23:47:07.000 202 33852.54 289.66 17119.19 88888.00 2019-07-21 23:47:08.000 202 33852.55 289.63 17119.18 88888.00 2019-07-21 23:47:09.000 202 33852.55 289.67 17119.17 88888.00 2019-07-21 23:47:10.000 202 33852.57 289.64 17119.21 37936.14 2019-07-21 23:47:11.000 202 33852.56 289.64 17119.23 88888.00 2019-07-21 23:47:12.000 202 33852.56 289.62 17119.22 88888.00 2019-07-21 23:47:13.000 202 33852.58 289.63 17119.21 88888.00 2019-07-21 23:47:14.000 202 33852.57 289.60 17119.22 88888.00 2019-07-21 23:47:15.000 202 33852.56 289.62 17119.21 37936.19 2019-07-21 23:47:16.000 202 33852.56 289.61 17119.19 88888.00 2019-07-21 23:47:17.000 202 33852.59 289.63 17119.16 88888.00 2019-07-21 23:47:18.000 202 33852.61 289.65 17119.13 88888.00 2019-07-21 23:47:19.000 202 33852.61 289.66 17119.13 88888.00 2019-07-21 23:47:20.000 202 33852.60 289.64 17119.14 37936.24 2019-07-21 23:47:21.000 202 33852.61 289.62 17119.19 88888.00 2019-07-21 23:47:22.000 202 33852.61 289.65 17119.18 88888.00 2019-07-21 23:47:23.000 202 33852.56 289.69 17119.22 88888.00 2019-07-21 23:47:24.000 202 33852.58 289.69 17119.24 88888.00 2019-07-21 23:47:25.000 202 33852.54 289.70 17119.24 37936.33 2019-07-21 23:47:26.000 202 33852.55 289.68 17119.24 88888.00 2019-07-21 23:47:27.000 202 33852.59 289.69 17119.17 88888.00 2019-07-21 23:47:28.000 202 33852.58 289.67 17119.20 88888.00 2019-07-21 23:47:29.000 202 33852.59 289.67 17119.20 88888.00 2019-07-21 23:47:30.000 202 33852.58 289.65 17119.13 37936.26 2019-07-21 23:47:31.000 202 33852.60 289.67 17119.09 88888.00 2019-07-21 23:47:32.000 202 33852.59 289.66 17119.06 88888.00 2019-07-21 23:47:33.000 202 33852.56 289.64 17119.04 88888.00 2019-07-21 23:47:34.000 202 33852.57 289.65 17119.07 88888.00 2019-07-21 23:47:35.000 202 33852.57 289.68 17119.10 37936.34 2019-07-21 23:47:36.000 202 33852.59 289.68 17119.14 88888.00 2019-07-21 23:47:37.000 202 33852.60 289.70 17119.10 88888.00 2019-07-21 23:47:38.000 202 33852.64 289.66 17119.12 88888.00 2019-07-21 23:47:39.000 202 33852.64 289.68 17119.17 88888.00 2019-07-21 23:47:40.000 202 33852.59 289.73 17119.12 37936.25 2019-07-21 23:47:41.000 202 33852.56 289.71 17119.16 88888.00 2019-07-21 23:47:42.000 202 33852.55 289.72 17119.24 88888.00 2019-07-21 23:47:43.000 202 33852.57 289.69 17119.24 88888.00 2019-07-21 23:47:44.000 202 33852.62 289.68 17119.20 88888.00 2019-07-21 23:47:45.000 202 33852.60 289.72 17119.18 37936.24 2019-07-21 23:47:46.000 202 33852.60 289.75 17119.19 88888.00 2019-07-21 23:47:47.000 202 33852.62 289.73 17119.19 88888.00 2019-07-21 23:47:48.000 202 33852.61 289.69 17119.18 88888.00 2019-07-21 23:47:49.000 202 33852.63 289.70 17119.22 88888.00 2019-07-21 23:47:50.000 202 33852.62 289.71 17119.25 37936.21 2019-07-21 23:47:51.000 202 33852.64 289.72 17119.21 88888.00 2019-07-21 23:47:52.000 202 33852.67 289.72 17119.22 88888.00 2019-07-21 23:47:53.000 202 33852.65 289.75 17119.20 88888.00 2019-07-21 23:47:54.000 202 33852.66 289.75 17119.19 88888.00 2019-07-21 23:47:55.000 202 33852.68 289.77 17119.15 37936.17 2019-07-21 23:47:56.000 202 33852.68 289.75 17119.15 88888.00 2019-07-21 23:47:57.000 202 33852.64 289.75 17119.20 88888.00 2019-07-21 23:47:58.000 202 33852.66 289.73 17119.20 88888.00 2019-07-21 23:47:59.000 202 33852.70 289.72 17119.17 88888.00 2019-07-21 23:48:00.000 202 33852.71 289.75 17119.19 37936.29 2019-07-21 23:48:01.000 202 33852.69 289.73 17119.22 88888.00 2019-07-21 23:48:02.000 202 33852.67 289.74 17119.25 88888.00 2019-07-21 23:48:03.000 202 33852.67 289.75 17119.23 88888.00 2019-07-21 23:48:04.000 202 33852.62 289.75 17119.20 88888.00 2019-07-21 23:48:05.000 202 33852.61 289.74 17119.20 37936.32 2019-07-21 23:48:06.000 202 33852.61 289.76 17119.20 88888.00 2019-07-21 23:48:07.000 202 33852.63 289.77 17119.19 88888.00 2019-07-21 23:48:08.000 202 33852.65 289.76 17119.20 88888.00 2019-07-21 23:48:09.000 202 33852.66 289.77 17119.17 88888.00 2019-07-21 23:48:10.000 202 33852.67 289.72 17119.19 37936.24 2019-07-21 23:48:11.000 202 33852.67 289.73 17119.19 88888.00 2019-07-21 23:48:12.000 202 33852.68 289.80 17119.18 88888.00 2019-07-21 23:48:13.000 202 33852.74 289.79 17119.22 88888.00 2019-07-21 23:48:14.000 202 33852.77 289.80 17119.23 88888.00 2019-07-21 23:48:15.000 202 33852.75 289.79 17119.21 37936.20 2019-07-21 23:48:16.000 202 33852.74 289.76 17119.20 88888.00 2019-07-21 23:48:17.000 202 33852.71 289.74 17119.20 88888.00 2019-07-21 23:48:18.000 202 33852.70 289.73 17119.29 88888.00 2019-07-21 23:48:19.000 202 33852.71 289.71 17119.26 88888.00 2019-07-21 23:48:20.000 202 33852.70 289.73 17119.23 37936.29 2019-07-21 23:48:21.000 202 33852.70 289.74 17119.22 88888.00 2019-07-21 23:48:22.000 202 33852.73 289.79 17119.20 88888.00 2019-07-21 23:48:23.000 202 33852.76 289.78 17119.20 88888.00 2019-07-21 23:48:24.000 202 33852.77 289.80 17119.21 88888.00 2019-07-21 23:48:25.000 202 33852.74 289.82 17119.18 37936.42 2019-07-21 23:48:26.000 202 33852.74 289.84 17119.22 88888.00 2019-07-21 23:48:27.000 202 33852.78 289.84 17119.22 88888.00 2019-07-21 23:48:28.000 202 33852.75 289.83 17119.21 88888.00 2019-07-21 23:48:29.000 202 33852.75 289.79 17119.21 88888.00 2019-07-21 23:48:30.000 202 33852.77 289.77 17119.26 37936.37 2019-07-21 23:48:31.000 202 33852.83 289.82 17119.20 88888.00 2019-07-21 23:48:32.000 202 33852.83 289.81 17119.21 88888.00 2019-07-21 23:48:33.000 202 33852.86 289.83 17119.23 88888.00 2019-07-21 23:48:34.000 202 33852.82 289.81 17119.23 88888.00 2019-07-21 23:48:35.000 202 33852.81 289.85 17119.22 37936.41 2019-07-21 23:48:36.000 202 33852.81 289.87 17119.21 88888.00 2019-07-21 23:48:37.000 202 33852.82 289.86 17119.21 88888.00 2019-07-21 23:48:38.000 202 33852.80 289.90 17119.20 88888.00 2019-07-21 23:48:39.000 202 33852.80 289.90 17119.21 88888.00 2019-07-21 23:48:40.000 202 33852.85 289.93 17119.21 37936.39 2019-07-21 23:48:41.000 202 33852.88 289.88 17119.20 88888.00 2019-07-21 23:48:42.000 202 33852.87 289.86 17119.18 88888.00 2019-07-21 23:48:43.000 202 33852.87 289.86 17119.18 88888.00 2019-07-21 23:48:44.000 202 33852.86 289.84 17119.20 88888.00 2019-07-21 23:48:45.000 202 33852.86 289.81 17119.23 37936.39 2019-07-21 23:48:46.000 202 33852.88 289.84 17119.19 88888.00 2019-07-21 23:48:47.000 202 33852.92 289.86 17119.21 88888.00 2019-07-21 23:48:48.000 202 33852.94 289.88 17119.20 88888.00 2019-07-21 23:48:49.000 202 33852.90 289.89 17119.19 88888.00 2019-07-21 23:48:50.000 202 33852.89 289.89 17119.19 37936.47 2019-07-21 23:48:51.000 202 33852.92 289.92 17119.22 88888.00 2019-07-21 23:48:52.000 202 33852.94 289.94 17119.24 88888.00 2019-07-21 23:48:53.000 202 33852.97 289.93 17119.26 88888.00 2019-07-21 23:48:54.000 202 33852.95 289.90 17119.22 88888.00 2019-07-21 23:48:55.000 202 33852.99 289.92 17119.23 37936.37 2019-07-21 23:48:56.000 202 33852.99 289.92 17119.27 88888.00 2019-07-21 23:48:57.000 202 33852.95 289.90 17119.24 88888.00 2019-07-21 23:48:58.000 202 33852.92 289.90 17119.20 88888.00 2019-07-21 23:48:59.000 202 33852.94 289.92 17119.19 88888.00 2019-07-21 23:49:00.000 202 33852.94 289.92 17119.19 37936.56 2019-07-21 23:49:01.000 202 33852.95 289.89 17119.20 88888.00 2019-07-21 23:49:02.000 202 33852.94 289.88 17119.21 88888.00 2019-07-21 23:49:03.000 202 33852.93 289.87 17119.24 88888.00 2019-07-21 23:49:04.000 202 33852.91 289.86 17119.23 88888.00 2019-07-21 23:49:05.000 202 33852.93 289.91 17119.22 37936.51 2019-07-21 23:49:06.000 202 33852.95 289.92 17119.21 88888.00 2019-07-21 23:49:07.000 202 33852.95 289.92 17119.16 88888.00 2019-07-21 23:49:08.000 202 33852.93 289.90 17119.21 88888.00 2019-07-21 23:49:09.000 202 33852.91 289.91 17119.22 88888.00 2019-07-21 23:49:10.000 202 33852.91 289.93 17119.21 37936.42 2019-07-21 23:49:11.000 202 33852.90 289.90 17119.19 88888.00 2019-07-21 23:49:12.000 202 33852.89 289.90 17119.13 88888.00 2019-07-21 23:49:13.000 202 33852.87 289.92 17119.14 88888.00 2019-07-21 23:49:14.000 202 33852.87 289.92 17119.18 88888.00 2019-07-21 23:49:15.000 202 33852.85 289.94 17119.18 37936.50 2019-07-21 23:49:16.000 202 33852.88 289.91 17119.21 88888.00 2019-07-21 23:49:17.000 202 33852.89 289.90 17119.18 88888.00 2019-07-21 23:49:18.000 202 33852.85 289.90 17119.15 88888.00 2019-07-21 23:49:19.000 202 33852.84 289.87 17119.16 88888.00 2019-07-21 23:49:20.000 202 33852.86 289.88 17119.19 37936.40 2019-07-21 23:49:21.000 202 33852.85 289.88 17119.16 88888.00 2019-07-21 23:49:22.000 202 33852.80 289.86 17119.17 88888.00 2019-07-21 23:49:23.000 202 33852.79 289.88 17119.17 88888.00 2019-07-21 23:49:24.000 202 33852.80 289.91 17119.18 88888.00 2019-07-21 23:49:25.000 202 33852.82 289.92 17119.19 37936.43 2019-07-21 23:49:26.000 202 33852.79 289.90 17119.24 88888.00 2019-07-21 23:49:27.000 202 33852.78 289.90 17119.25 88888.00 2019-07-21 23:49:28.000 202 33852.77 289.87 17119.22 88888.00 2019-07-21 23:49:29.000 202 33852.75 289.90 17119.21 88888.00 2019-07-21 23:49:30.000 202 33852.77 289.85 17119.23 37936.29 2019-07-21 23:49:31.000 202 33852.76 289.87 17119.24 88888.00 2019-07-21 23:49:32.000 202 33852.71 289.94 17119.23 88888.00 2019-07-21 23:49:33.000 202 33852.67 289.95 17119.17 88888.00 2019-07-21 23:49:34.000 202 33852.68 289.95 17119.17 88888.00 2019-07-21 23:49:35.000 202 33852.71 289.92 17119.16 37936.24 2019-07-21 23:49:36.000 202 33852.68 289.95 17119.17 88888.00 2019-07-21 23:49:37.000 202 33852.66 289.94 17119.18 88888.00 2019-07-21 23:49:38.000 202 33852.67 289.94 17119.17 88888.00 2019-07-21 23:49:39.000 202 33852.65 289.93 17119.17 88888.00 2019-07-21 23:49:40.000 202 33852.64 289.95 17119.18 37936.24 2019-07-21 23:49:41.000 202 33852.65 289.94 17119.18 88888.00 2019-07-21 23:49:42.000 202 33852.64 289.94 17119.17 88888.00 2019-07-21 23:49:43.000 202 33852.64 289.91 17119.16 88888.00 2019-07-21 23:49:44.000 202 33852.67 289.91 17119.20 88888.00 2019-07-21 23:49:45.000 202 33852.67 289.91 17119.25 37936.21 2019-07-21 23:49:46.000 202 33852.63 289.95 17119.19 88888.00 2019-07-21 23:49:47.000 202 33852.61 289.95 17119.16 88888.00 2019-07-21 23:49:48.000 202 33852.64 289.91 17119.16 88888.00 2019-07-21 23:49:49.000 202 33852.65 289.97 17119.17 88888.00 2019-07-21 23:49:50.000 202 33852.65 289.95 17119.15 37936.27 2019-07-21 23:49:51.000 202 33852.64 289.99 17119.15 88888.00 2019-07-21 23:49:52.000 202 33852.66 289.99 17119.18 88888.00 2019-07-21 23:49:53.000 202 33852.70 289.98 17119.19 88888.00 2019-07-21 23:49:54.000 202 33852.70 290.00 17119.20 88888.00 2019-07-21 23:49:55.000 202 33852.68 290.00 17119.20 37936.26 2019-07-21 23:49:56.000 202 33852.68 290.03 17119.16 88888.00 2019-07-21 23:49:57.000 202 33852.68 290.02 17119.18 88888.00 2019-07-21 23:49:58.000 202 33852.69 290.01 17119.12 88888.00 2019-07-21 23:49:59.000 202 33852.75 290.07 17119.10 88888.00 2019-07-21 23:50:00.000 202 33852.72 290.06 17119.12 37936.19 2019-07-21 23:50:01.000 202 33852.69 290.05 17119.13 88888.00 2019-07-21 23:50:02.000 202 33852.65 290.01 17119.12 88888.00 2019-07-21 23:50:03.000 202 33852.67 290.05 17119.14 88888.00 2019-07-21 23:50:04.000 202 33852.67 290.06 17119.20 88888.00 2019-07-21 23:50:05.000 202 33852.64 290.08 17119.21 37936.28 2019-07-21 23:50:06.000 202 33852.65 290.04 17119.19 88888.00 2019-07-21 23:50:07.000 202 33852.69 290.03 17119.18 88888.00 2019-07-21 23:50:08.000 202 33852.63 290.03 17119.19 88888.00 2019-07-21 23:50:09.000 202 33852.64 290.03 17119.21 88888.00 2019-07-21 23:50:10.000 202 33852.63 290.02 17119.24 37936.31 2019-07-21 23:50:11.000 202 33852.64 290.01 17119.22 88888.00 2019-07-21 23:50:12.000 202 33852.65 290.05 17119.23 88888.00 2019-07-21 23:50:13.000 202 33852.65 290.07 17119.21 88888.00 2019-07-21 23:50:14.000 202 33852.64 290.04 17119.19 88888.00 2019-07-21 23:50:15.000 202 33852.63 290.03 17119.14 37936.21 2019-07-21 23:50:16.000 202 33852.60 290.08 17119.18 88888.00 2019-07-21 23:50:17.000 202 33852.58 290.08 17119.21 88888.00 2019-07-21 23:50:18.000 202 33852.59 290.09 17119.23 88888.00 2019-07-21 23:50:19.000 202 33852.58 290.05 17119.22 88888.00 2019-07-21 23:50:20.000 202 33852.57 290.06 17119.22 37936.21 2019-07-21 23:50:21.000 202 33852.47 290.10 17119.23 88888.00 2019-07-21 23:50:22.000 202 33852.45 290.12 17119.22 88888.00 2019-07-21 23:50:23.000 202 33852.43 290.16 17119.20 88888.00 2019-07-21 23:50:24.000 202 33852.41 290.14 17119.23 88888.00 2019-07-21 23:50:25.000 202 33852.35 290.14 17119.21 37936.16 2019-07-21 23:50:26.000 202 33852.35 290.14 17119.20 88888.00 2019-07-21 23:50:27.000 202 33852.32 290.14 17119.21 88888.00 2019-07-21 23:50:28.000 202 33852.29 290.12 17119.19 88888.00 2019-07-21 23:50:29.000 202 33852.31 290.11 17119.21 88888.00 2019-07-21 23:50:30.000 202 33852.30 290.12 17119.22 37936.00 2019-07-21 23:50:31.000 202 33852.28 290.15 17119.17 88888.00 2019-07-21 23:50:32.000 202 33852.27 290.15 17119.22 88888.00 2019-07-21 23:50:33.000 202 33852.23 290.15 17119.22 88888.00 2019-07-21 23:50:34.000 202 33852.20 290.17 17119.24 88888.00 2019-07-21 23:50:35.000 202 33852.17 290.12 17119.25 37935.81 2019-07-21 23:50:36.000 202 33852.12 290.10 17119.25 88888.00 2019-07-21 23:50:37.000 202 33852.10 290.14 17119.23 88888.00 2019-07-21 23:50:38.000 202 33852.06 290.17 17119.18 88888.00 2019-07-21 23:50:39.000 202 33852.06 290.19 17119.22 88888.00 2019-07-21 23:50:40.000 202 33852.03 290.22 17119.21 37935.79 2019-07-21 23:50:41.000 202 33852.05 290.16 17119.18 88888.00 2019-07-21 23:50:42.000 202 33852.04 290.20 17119.17 88888.00 2019-07-21 23:50:43.000 202 33852.00 290.24 17119.23 88888.00 2019-07-21 23:50:44.000 202 33851.96 290.27 17119.23 88888.00 2019-07-21 23:50:45.000 202 33851.95 290.27 17119.19 37935.78 2019-07-21 23:50:46.000 202 33851.90 290.26 17119.22 88888.00 2019-07-21 23:50:47.000 202 33851.89 290.24 17119.21 88888.00 2019-07-21 23:50:48.000 202 33851.91 290.23 17119.20 88888.00 2019-07-21 23:50:49.000 202 33851.94 290.26 17119.19 88888.00 2019-07-21 23:50:50.000 202 33851.91 290.29 17119.23 37935.65 2019-07-21 23:50:51.000 202 33851.94 290.31 17119.22 88888.00 2019-07-21 23:50:52.000 202 33851.89 290.32 17119.22 88888.00 2019-07-21 23:50:53.000 202 33851.86 290.33 17119.22 88888.00 2019-07-21 23:50:54.000 202 33851.81 290.32 17119.23 88888.00 2019-07-21 23:50:55.000 202 33851.82 290.34 17119.25 37935.63 2019-07-21 23:50:56.000 202 33851.80 290.33 17119.23 88888.00 2019-07-21 23:50:57.000 202 33851.78 290.31 17119.20 88888.00 2019-07-21 23:50:58.000 202 33851.77 290.29 17119.21 88888.00 2019-07-21 23:50:59.000 202 33851.74 290.33 17119.18 88888.00 2019-07-21 23:51:00.000 202 33851.73 290.33 17119.21 37935.51 2019-07-21 23:51:01.000 202 33851.72 290.38 17119.20 88888.00 2019-07-21 23:51:02.000 202 33851.71 290.39 17119.18 88888.00 2019-07-21 23:51:03.000 202 33851.73 290.39 17119.20 88888.00 2019-07-21 23:51:04.000 202 33851.72 290.38 17119.22 88888.00 2019-07-21 23:51:05.000 202 33851.67 290.37 17119.20 37935.44 2019-07-21 23:51:06.000 202 33851.65 290.37 17119.23 88888.00 2019-07-21 23:51:07.000 202 33851.70 290.38 17119.25 88888.00 2019-07-21 23:51:08.000 202 33851.68 290.39 17119.25 88888.00 2019-07-21 23:51:09.000 202 33851.65 290.39 17119.21 88888.00 2019-07-21 23:51:10.000 202 33851.66 290.38 17119.18 37935.45 2019-07-21 23:51:11.000 202 33851.65 290.39 17119.18 88888.00 2019-07-21 23:51:12.000 202 33851.66 290.38 17119.25 88888.00 2019-07-21 23:51:13.000 202 33851.64 290.37 17119.24 88888.00 2019-07-21 23:51:14.000 202 33851.63 290.39 17119.24 88888.00 2019-07-21 23:51:15.000 202 33851.65 290.43 17119.22 37935.37 2019-07-21 23:51:16.000 202 33851.62 290.43 17119.23 88888.00 2019-07-21 23:51:17.000 202 33851.59 290.43 17119.24 88888.00 2019-07-21 23:51:18.000 202 33851.59 290.43 17119.25 88888.00 2019-07-21 23:51:19.000 202 33851.60 290.41 17119.27 88888.00 2019-07-21 23:51:20.000 202 33851.60 290.44 17119.25 37935.33 2019-07-21 23:51:21.000 202 33851.62 290.44 17119.25 88888.00 2019-07-21 23:51:22.000 202 33851.59 290.46 17119.24 88888.00 2019-07-21 23:51:23.000 202 33851.57 290.46 17119.23 88888.00 2019-07-21 23:51:24.000 202 33851.56 290.45 17119.18 88888.00 2019-07-21 23:51:25.000 202 33851.53 290.45 17119.16 37935.28 2019-07-21 23:51:26.000 202 33851.50 290.48 17119.15 88888.00 2019-07-21 23:51:27.000 202 33851.47 290.49 17119.17 88888.00 2019-07-21 23:51:28.000 202 33851.47 290.47 17119.17 88888.00 2019-07-21 23:51:29.000 202 33851.43 290.46 17119.21 88888.00 2019-07-21 23:51:30.000 202 33851.40 290.45 17119.23 37935.18 2019-07-21 23:51:31.000 202 33851.38 290.44 17119.23 88888.00 2019-07-21 23:51:32.000 202 33851.29 290.42 17119.26 88888.00 2019-07-21 23:51:33.000 202 33851.33 290.45 17119.24 88888.00 2019-07-21 23:51:34.000 202 33851.34 290.47 17119.21 88888.00 2019-07-21 23:51:35.000 202 33851.26 290.47 17119.27 37935.16 2019-07-21 23:51:36.000 202 33851.25 290.44 17119.30 88888.00 2019-07-21 23:51:37.000 202 33851.25 290.41 17119.26 88888.00 2019-07-21 23:51:38.000 202 33851.22 290.45 17119.28 88888.00 2019-07-21 23:51:39.000 202 33851.18 290.46 17119.28 88888.00 2019-07-21 23:51:40.000 202 33851.20 290.47 17119.28 37935.15 2019-07-21 23:51:41.000 202 33851.20 290.50 17119.27 88888.00 2019-07-21 23:51:42.000 202 33851.19 290.48 17119.32 88888.00 2019-07-21 23:51:43.000 202 33851.15 290.43 17119.33 88888.00 2019-07-21 23:51:44.000 202 33851.16 290.40 17119.28 88888.00 2019-07-21 23:51:45.000 202 33851.16 290.40 17119.27 37934.90 2019-07-21 23:51:46.000 202 33851.10 290.40 17119.25 88888.00 2019-07-21 23:51:47.000 202 33851.07 290.38 17119.26 88888.00 2019-07-21 23:51:48.000 202 33851.04 290.41 17119.29 88888.00 2019-07-21 23:51:49.000 202 33851.01 290.43 17119.29 88888.00 2019-07-21 23:51:50.000 202 33850.99 290.42 17119.29 37934.89 2019-07-21 23:51:51.000 202 33851.01 290.41 17119.29 88888.00 2019-07-21 23:51:52.000 202 33850.98 290.41 17119.26 88888.00 2019-07-21 23:51:53.000 202 33851.00 290.42 17119.29 88888.00 2019-07-21 23:51:54.000 202 33851.02 290.39 17119.32 88888.00 2019-07-21 23:51:55.000 202 33850.99 290.39 17119.29 37934.81 2019-07-21 23:51:56.000 202 33850.95 290.41 17119.26 88888.00 2019-07-21 23:51:57.000 202 33850.91 290.42 17119.29 88888.00 2019-07-21 23:51:58.000 202 33850.94 290.42 17119.31 88888.00 2019-07-21 23:51:59.000 202 33850.96 290.45 17119.32 88888.00 2019-07-21 23:52:00.000 202 33850.95 290.46 17119.30 37934.79 2019-07-21 23:52:01.000 202 33850.94 290.47 17119.28 88888.00 2019-07-21 23:52:02.000 202 33850.98 290.44 17119.28 88888.00 2019-07-21 23:52:03.000 202 33850.98 290.47 17119.30 88888.00 2019-07-21 23:52:04.000 202 33851.01 290.46 17119.31 88888.00 2019-07-21 23:52:05.000 202 33851.00 290.48 17119.33 37934.77 2019-07-21 23:52:06.000 202 33851.02 290.51 17119.35 88888.00 2019-07-21 23:52:07.000 202 33851.01 290.52 17119.31 88888.00 2019-07-21 23:52:08.000 202 33851.00 290.52 17119.31 88888.00 2019-07-21 23:52:09.000 202 33850.97 290.54 17119.32 88888.00 2019-07-21 23:52:10.000 202 33850.98 290.55 17119.33 37934.71 2019-07-21 23:52:11.000 202 33851.01 290.55 17119.33 88888.00 2019-07-21 23:52:12.000 202 33850.99 290.54 17119.34 88888.00 2019-07-21 23:52:13.000 202 33850.94 290.51 17119.27 88888.00 2019-07-21 23:52:14.000 202 33850.95 290.52 17119.29 88888.00 2019-07-21 23:52:15.000 202 33850.95 290.55 17119.30 37934.74 2019-07-21 23:52:16.000 202 33850.97 290.54 17119.31 88888.00 2019-07-21 23:52:17.000 202 33850.94 290.54 17119.32 88888.00 2019-07-21 23:52:18.000 202 33850.94 290.54 17119.35 88888.00 2019-07-21 23:52:19.000 202 33850.95 290.54 17119.35 88888.00 2019-07-21 23:52:20.000 202 33850.95 290.56 17119.36 37934.78 2019-07-21 23:52:21.000 202 33850.96 290.55 17119.40 88888.00 2019-07-21 23:52:22.000 202 33850.95 290.53 17119.36 88888.00 2019-07-21 23:52:23.000 202 33851.00 290.52 17119.32 88888.00 2019-07-21 23:52:24.000 202 33851.00 290.52 17119.34 88888.00 2019-07-21 23:52:25.000 202 33850.98 290.53 17119.35 37934.72 2019-07-21 23:52:26.000 202 33850.99 290.53 17119.33 88888.00 2019-07-21 23:52:27.000 202 33850.98 290.54 17119.34 88888.00 2019-07-21 23:52:28.000 202 33850.93 290.54 17119.33 88888.00 2019-07-21 23:52:29.000 202 33850.95 290.56 17119.31 88888.00 2019-07-21 23:52:30.000 202 33850.92 290.59 17119.29 37934.80 2019-07-21 23:52:31.000 202 33850.93 290.58 17119.34 88888.00 2019-07-21 23:52:32.000 202 33850.94 290.56 17119.27 88888.00 2019-07-21 23:52:33.000 202 33850.93 290.55 17119.26 88888.00 2019-07-21 23:52:34.000 202 33850.90 290.58 17119.26 88888.00 2019-07-21 23:52:35.000 202 33850.87 290.59 17119.29 37934.82 2019-07-21 23:52:36.000 202 33850.86 290.58 17119.26 88888.00 2019-07-21 23:52:37.000 202 33850.89 290.59 17119.23 88888.00 2019-07-21 23:52:38.000 202 33850.90 290.55 17119.29 88888.00 2019-07-21 23:52:39.000 202 33850.92 290.55 17119.32 88888.00 2019-07-21 23:52:40.000 202 33850.88 290.56 17119.34 37934.72 2019-07-21 23:52:41.000 202 33850.85 290.57 17119.31 88888.00 2019-07-21 23:52:42.000 202 33850.86 290.61 17119.29 88888.00 2019-07-21 23:52:43.000 202 33850.93 290.60 17119.25 88888.00 2019-07-21 23:52:44.000 202 33850.93 290.59 17119.29 88888.00 2019-07-21 23:52:45.000 202 33850.91 290.58 17119.29 37934.73 2019-07-21 23:52:46.000 202 33850.88 290.58 17119.26 88888.00 2019-07-21 23:52:47.000 202 33850.86 290.58 17119.30 88888.00 2019-07-21 23:52:48.000 202 33850.84 290.57 17119.32 88888.00 2019-07-21 23:52:49.000 202 33850.83 290.56 17119.33 88888.00 2019-07-21 23:52:50.000 202 33850.84 290.57 17119.31 37934.76 2019-07-21 23:52:51.000 202 33850.85 290.59 17119.36 88888.00 2019-07-21 23:52:52.000 202 33850.87 290.58 17119.32 88888.00 2019-07-21 23:52:53.000 202 33850.85 290.57 17119.28 88888.00 2019-07-21 23:52:54.000 202 33850.86 290.59 17119.29 88888.00 2019-07-21 23:52:55.000 202 33850.85 290.63 17119.34 37934.71 2019-07-21 23:52:56.000 202 33850.80 290.59 17119.35 88888.00 2019-07-21 23:52:57.000 202 33850.80 290.61 17119.28 88888.00 2019-07-21 23:52:58.000 202 33850.81 290.63 17119.27 88888.00 2019-07-21 23:52:59.000 202 33850.87 290.62 17119.28 88888.00 2019-07-21 23:53:00.000 202 33850.82 290.61 17119.31 37934.65 2019-07-21 23:53:01.000 202 33850.85 290.61 17119.33 88888.00 2019-07-21 23:53:02.000 202 33850.84 290.62 17119.34 88888.00 2019-07-21 23:53:03.000 202 33850.85 290.62 17119.34 88888.00 2019-07-21 23:53:04.000 202 33850.88 290.63 17119.36 88888.00 2019-07-21 23:53:05.000 202 33850.86 290.60 17119.31 37934.71 2019-07-21 23:53:06.000 202 33850.87 290.64 17119.34 88888.00 2019-07-21 23:53:07.000 202 33850.90 290.61 17119.33 88888.00 2019-07-21 23:53:08.000 202 33850.92 290.58 17119.29 88888.00 2019-07-21 23:53:09.000 202 33850.93 290.59 17119.26 88888.00 2019-07-21 23:53:10.000 202 33850.93 290.57 17119.31 37934.62 2019-07-21 23:53:11.000 202 33850.94 290.58 17119.34 88888.00 2019-07-21 23:53:12.000 202 33850.94 290.54 17119.35 88888.00 2019-07-21 23:53:13.000 202 33850.93 290.53 17119.31 88888.00 2019-07-21 23:53:14.000 202 33850.94 290.58 17119.32 88888.00 2019-07-21 23:53:15.000 202 33850.98 290.55 17119.31 37934.81 2019-07-21 23:53:16.000 202 33851.00 290.51 17119.30 88888.00 2019-07-21 23:53:17.000 202 33851.02 290.47 17119.31 88888.00 2019-07-21 23:53:18.000 202 33851.09 290.43 17119.32 88888.00 2019-07-21 23:53:19.000 202 33851.11 290.44 17119.32 88888.00 2019-07-21 23:53:20.000 202 33851.06 290.49 17119.34 37934.75 2019-07-21 23:53:21.000 202 33851.07 290.47 17119.30 88888.00 2019-07-21 23:53:22.000 202 33851.04 290.50 17119.25 88888.00 2019-07-21 23:53:23.000 202 33851.08 290.46 17119.29 88888.00 2019-07-21 23:53:24.000 202 33851.11 290.47 17119.32 88888.00 2019-07-21 23:53:25.000 202 33851.16 290.47 17119.29 37934.85 2019-07-21 23:53:26.000 202 33851.12 290.47 17119.27 88888.00 2019-07-21 23:53:27.000 202 33851.11 290.43 17119.29 88888.00 2019-07-21 23:53:28.000 202 33851.15 290.45 17119.28 88888.00 2019-07-21 23:53:29.000 202 33851.14 290.47 17119.30 88888.00 2019-07-21 23:53:30.000 202 33851.12 290.48 17119.31 37934.92 2019-07-21 23:53:31.000 202 33851.13 290.47 17119.33 88888.00 2019-07-21 23:53:32.000 202 33851.15 290.50 17119.32 88888.00 2019-07-21 23:53:33.000 202 33851.20 290.50 17119.30 88888.00 2019-07-21 23:53:34.000 202 33851.22 290.49 17119.27 88888.00 2019-07-21 23:53:35.000 202 33851.18 290.44 17119.28 37934.96 2019-07-21 23:53:36.000 202 33851.16 290.40 17119.29 88888.00 2019-07-21 23:53:37.000 202 33851.17 290.42 17119.33 88888.00 2019-07-21 23:53:38.000 202 33851.17 290.43 17119.34 88888.00 2019-07-21 23:53:39.000 202 33851.16 290.44 17119.30 88888.00 2019-07-21 23:53:40.000 202 33851.13 290.46 17119.32 37935.00 2019-07-21 23:53:41.000 202 33851.13 290.48 17119.31 88888.00 2019-07-21 23:53:42.000 202 33851.16 290.46 17119.34 88888.00 2019-07-21 23:53:43.000 202 33851.15 290.45 17119.31 88888.00 2019-07-21 23:53:44.000 202 33851.15 290.44 17119.26 88888.00 2019-07-21 23:53:45.000 202 33851.11 290.41 17119.25 37934.99 2019-07-21 23:53:46.000 202 33851.09 290.39 17119.27 88888.00 2019-07-21 23:53:47.000 202 33851.10 290.39 17119.28 88888.00 2019-07-21 23:53:48.000 202 33851.15 290.39 17119.28 88888.00 2019-07-21 23:53:49.000 202 33851.16 290.36 17119.24 88888.00 2019-07-21 23:53:50.000 202 33851.14 290.38 17119.28 37934.97 2019-07-21 23:53:51.000 202 33851.12 290.38 17119.30 88888.00 2019-07-21 23:53:52.000 202 33851.09 290.39 17119.32 88888.00 2019-07-21 23:53:53.000 202 33851.08 290.37 17119.33 88888.00 2019-07-21 23:53:54.000 202 33851.09 290.32 17119.31 88888.00 2019-07-21 23:53:55.000 202 33851.10 290.35 17119.37 37934.91 2019-07-21 23:53:56.000 202 33851.07 290.36 17119.35 88888.00 2019-07-21 23:53:57.000 202 33851.07 290.32 17119.35 88888.00 2019-07-21 23:53:58.000 202 33851.10 290.26 17119.38 88888.00 2019-07-21 23:53:59.000 202 33851.13 290.25 17119.36 88888.00 2019-07-21 23:54:00.000 202 33851.11 290.28 17119.34 37934.98 2019-07-21 23:54:01.000 202 33851.10 290.28 17119.32 88888.00 2019-07-21 23:54:02.000 202 33851.08 290.27 17119.33 88888.00 2019-07-21 23:54:03.000 202 33851.12 290.29 17119.34 88888.00 2019-07-21 23:54:04.000 202 33851.14 290.28 17119.39 88888.00 2019-07-21 23:54:05.000 202 33851.14 290.25 17119.37 37934.85 2019-07-21 23:54:06.000 202 33851.12 290.23 17119.32 88888.00 2019-07-21 23:54:07.000 202 33851.10 290.26 17119.31 88888.00 2019-07-21 23:54:08.000 202 33851.12 290.26 17119.27 88888.00 2019-07-21 23:54:09.000 202 33851.15 290.27 17119.29 88888.00 2019-07-21 23:54:10.000 202 33851.15 290.25 17119.28 37934.97 2019-07-21 23:54:11.000 202 33851.16 290.26 17119.25 88888.00 2019-07-21 23:54:12.000 202 33851.18 290.25 17119.32 88888.00 2019-07-21 23:54:13.000 202 33851.15 290.26 17119.33 88888.00 2019-07-21 23:54:14.000 202 33851.14 290.25 17119.31 88888.00 2019-07-21 23:54:15.000 202 33851.14 290.22 17119.34 37934.97 2019-07-21 23:54:16.000 202 33851.14 290.22 17119.33 88888.00 2019-07-21 23:54:17.000 202 33851.16 290.24 17119.33 88888.00 2019-07-21 23:54:18.000 202 33851.15 290.23 17119.34 88888.00 2019-07-21 23:54:19.000 202 33851.17 290.24 17119.38 88888.00 2019-07-21 23:54:20.000 202 33851.17 290.23 17119.34 37934.93 2019-07-21 23:54:21.000 202 33851.17 290.22 17119.35 88888.00 2019-07-21 23:54:22.000 202 33851.16 290.21 17119.32 88888.00 2019-07-21 23:54:23.000 202 33851.13 290.20 17119.34 88888.00 2019-07-21 23:54:24.000 202 33851.14 290.16 17119.33 88888.00 2019-07-21 23:54:25.000 202 33851.13 290.21 17119.33 37934.95 2019-07-21 23:54:26.000 202 33851.13 290.19 17119.33 88888.00 2019-07-21 23:54:27.000 202 33851.15 290.19 17119.33 88888.00 2019-07-21 23:54:28.000 202 33851.17 290.20 17119.31 88888.00 2019-07-21 23:54:29.000 202 33851.17 290.20 17119.29 88888.00 2019-07-21 23:54:30.000 202 33851.17 290.19 17119.30 37935.00 2019-07-21 23:54:31.000 202 33851.19 290.15 17119.30 88888.00 2019-07-21 23:54:32.000 202 33851.20 290.13 17119.27 88888.00 2019-07-21 23:54:33.000 202 33851.27 290.09 17119.27 88888.00 2019-07-21 23:54:34.000 202 33851.28 290.13 17119.27 88888.00 2019-07-21 23:54:35.000 202 33851.29 290.15 17119.25 37935.07 2019-07-21 23:54:36.000 202 33851.29 290.14 17119.29 88888.00 2019-07-21 23:54:37.000 202 33851.31 290.14 17119.31 88888.00 2019-07-21 23:54:38.000 202 33851.23 290.13 17119.27 88888.00 2019-07-21 23:54:39.000 202 33851.19 290.12 17119.25 88888.00 2019-07-21 23:54:40.000 202 33851.25 290.14 17119.28 37935.01 2019-07-21 23:54:41.000 202 33851.25 290.16 17119.29 88888.00 2019-07-21 23:54:42.000 202 33851.25 290.14 17119.27 88888.00 2019-07-21 23:54:43.000 202 33851.32 290.15 17119.29 88888.00 2019-07-21 23:54:44.000 202 33851.31 290.14 17119.28 88888.00 2019-07-21 23:54:45.000 202 33851.30 290.15 17119.29 37935.02 2019-07-21 23:54:46.000 202 33851.26 290.10 17119.31 88888.00 2019-07-21 23:54:47.000 202 33851.26 290.08 17119.29 88888.00 2019-07-21 23:54:48.000 202 33851.27 290.08 17119.31 88888.00 2019-07-21 23:54:49.000 202 33851.29 290.08 17119.30 88888.00 2019-07-21 23:54:50.000 202 33851.29 290.08 17119.25 37935.12 2019-07-21 23:54:51.000 202 33851.32 290.06 17119.24 88888.00 2019-07-21 23:54:52.000 202 33851.34 290.03 17119.21 88888.00 2019-07-21 23:54:53.000 202 33851.34 290.07 17119.21 88888.00 2019-07-21 23:54:54.000 202 33851.34 290.09 17119.18 88888.00 2019-07-21 23:54:55.000 202 33851.31 290.09 17119.23 37935.12 2019-07-21 23:54:56.000 202 33851.31 290.07 17119.29 88888.00 2019-07-21 23:54:57.000 202 33851.27 290.08 17119.27 88888.00 2019-07-21 23:54:58.000 202 33851.29 290.03 17119.27 88888.00 2019-07-21 23:54:59.000 202 33851.30 290.00 17119.24 88888.00 2019-07-21 23:55:00.000 202 33851.32 289.98 17119.21 37935.17 2019-07-21 23:55:01.000 202 33851.30 289.95 17119.27 88888.00 2019-07-21 23:55:02.000 202 33851.29 289.95 17119.26 88888.00 2019-07-21 23:55:03.000 202 33851.33 289.95 17119.24 88888.00 2019-07-21 23:55:04.000 202 33851.33 289.97 17119.21 88888.00 2019-07-21 23:55:05.000 202 33851.35 289.98 17119.18 37935.07 2019-07-21 23:55:06.000 202 33851.38 289.99 17119.21 88888.00 2019-07-21 23:55:07.000 202 33851.38 289.99 17119.24 88888.00 2019-07-21 23:55:08.000 202 33851.40 289.98 17119.26 88888.00 2019-07-21 23:55:09.000 202 33851.41 289.96 17119.25 88888.00 2019-07-21 23:55:10.000 202 33851.43 289.93 17119.20 37935.19 2019-07-21 23:55:11.000 202 33851.43 289.88 17119.19 88888.00 2019-07-21 23:55:12.000 202 33851.45 289.84 17119.20 88888.00 2019-07-21 23:55:13.000 202 33851.48 289.86 17119.16 88888.00 2019-07-21 23:55:14.000 202 33851.44 289.85 17119.15 88888.00 2019-07-21 23:55:15.000 202 33851.43 289.87 17119.18 37935.18 2019-07-21 23:55:16.000 202 33851.47 289.91 17119.22 88888.00 2019-07-21 23:55:17.000 202 33851.47 289.90 17119.24 88888.00 2019-07-21 23:55:18.000 202 33851.46 289.90 17119.22 88888.00 2019-07-21 23:55:19.000 202 33851.47 289.88 17119.23 88888.00 2019-07-21 23:55:20.000 202 33851.47 289.88 17119.22 37935.30 2019-07-21 23:55:21.000 202 33851.47 289.85 17119.29 88888.00 2019-07-21 23:55:22.000 202 33851.51 289.86 17119.29 88888.00 2019-07-21 23:55:23.000 202 33851.55 289.85 17119.28 88888.00 2019-07-21 23:55:24.000 202 33851.56 289.81 17119.27 88888.00 2019-07-21 23:55:25.000 202 33851.55 289.82 17119.25 37935.38 2019-07-21 23:55:26.000 202 33851.59 289.83 17119.24 88888.00 2019-07-21 23:55:27.000 202 33851.59 289.83 17119.22 88888.00 2019-07-21 23:55:28.000 202 33851.57 289.83 17119.22 88888.00 2019-07-21 23:55:29.000 202 33851.58 289.80 17119.23 88888.00 2019-07-21 23:55:30.000 202 33851.56 289.75 17119.20 37935.35 2019-07-21 23:55:31.000 202 33851.60 289.75 17119.22 88888.00 2019-07-21 23:55:32.000 202 33851.64 289.73 17119.22 88888.00 2019-07-21 23:55:33.000 202 33851.67 289.73 17119.24 88888.00 2019-07-21 23:55:34.000 202 33851.66 289.71 17119.24 88888.00 2019-07-21 23:55:35.000 202 33851.65 289.75 17119.21 37935.37 2019-07-21 23:55:36.000 202 33851.67 289.70 17119.22 88888.00 2019-07-21 23:55:37.000 202 33851.68 289.69 17119.24 88888.00 2019-07-21 23:55:38.000 202 33851.68 289.70 17119.28 88888.00 2019-07-21 23:55:39.000 202 33851.64 289.73 17119.27 88888.00 2019-07-21 23:55:40.000 202 33851.60 289.75 17119.27 37935.43 2019-07-21 23:55:41.000 202 33851.63 289.74 17119.27 88888.00 2019-07-21 23:55:42.000 202 33851.62 289.69 17119.25 88888.00 2019-07-21 23:55:43.000 202 33851.63 289.67 17119.25 88888.00 2019-07-21 23:55:44.000 202 33851.66 289.68 17119.27 88888.00 2019-07-21 23:55:45.000 202 33851.66 289.66 17119.25 37935.41 2019-07-21 23:55:46.000 202 33851.63 289.66 17119.29 88888.00 2019-07-21 23:55:47.000 202 33851.64 289.64 17119.28 88888.00 2019-07-21 23:55:48.000 202 33851.67 289.67 17119.26 88888.00 2019-07-21 23:55:49.000 202 33851.67 289.66 17119.25 88888.00 2019-07-21 23:55:50.000 202 33851.67 289.67 17119.23 37935.45 2019-07-21 23:55:51.000 202 33851.66 289.66 17119.24 88888.00 2019-07-21 23:55:52.000 202 33851.67 289.66 17119.26 88888.00 2019-07-21 23:55:53.000 202 33851.68 289.66 17119.26 88888.00 2019-07-21 23:55:54.000 202 33851.64 289.67 17119.30 88888.00 2019-07-21 23:55:55.000 202 33851.60 289.69 17119.28 37935.37 2019-07-21 23:55:56.000 202 33851.58 289.68 17119.24 88888.00 2019-07-21 23:55:57.000 202 33851.59 289.65 17119.23 88888.00 2019-07-21 23:55:58.000 202 33851.60 289.61 17119.25 88888.00 2019-07-21 23:55:59.000 202 33851.60 289.59 17119.29 88888.00 2019-07-21 23:56:00.000 202 33851.60 289.61 17119.26 37935.36 2019-07-21 23:56:01.000 202 33851.63 289.64 17119.27 88888.00 2019-07-21 23:56:02.000 202 33851.56 289.63 17119.23 88888.00 2019-07-21 23:56:03.000 202 33851.59 289.63 17119.28 88888.00 2019-07-21 23:56:04.000 202 33851.59 289.61 17119.29 88888.00 2019-07-21 23:56:05.000 202 33851.57 289.63 17119.26 37935.39 2019-07-21 23:56:06.000 202 33851.54 289.63 17119.26 88888.00 2019-07-21 23:56:07.000 202 33851.54 289.58 17119.26 88888.00 2019-07-21 23:56:08.000 202 33851.56 289.59 17119.22 88888.00 2019-07-21 23:56:09.000 202 33851.61 289.59 17119.22 88888.00 2019-07-21 23:56:10.000 202 33851.56 289.57 17119.23 37935.37 2019-07-21 23:56:11.000 202 33851.56 289.59 17119.22 88888.00 2019-07-21 23:56:12.000 202 33851.57 289.64 17119.23 88888.00 2019-07-21 23:56:13.000 202 33851.55 289.66 17119.22 88888.00 2019-07-21 23:56:14.000 202 33851.54 289.63 17119.24 88888.00 2019-07-21 23:56:15.000 202 33851.53 289.65 17119.26 37935.34 2019-07-21 23:56:16.000 202 33851.55 289.65 17119.24 88888.00 2019-07-21 23:56:17.000 202 33851.55 289.67 17119.28 88888.00 2019-07-21 23:56:18.000 202 33851.58 289.69 17119.30 88888.00 2019-07-21 23:56:19.000 202 33851.57 289.65 17119.30 88888.00 2019-07-21 23:56:20.000 202 33851.59 289.66 17119.28 37935.40 2019-07-21 23:56:21.000 202 33851.61 289.66 17119.26 88888.00 2019-07-21 23:56:22.000 202 33851.62 289.64 17119.27 88888.00 2019-07-21 23:56:23.000 202 33851.64 289.61 17119.23 88888.00 2019-07-21 23:56:24.000 202 33851.63 289.64 17119.25 88888.00 2019-07-21 23:56:25.000 202 33851.63 289.63 17119.28 37935.34 2019-07-21 23:56:26.000 202 33851.63 289.57 17119.28 88888.00 2019-07-21 23:56:27.000 202 33851.65 289.58 17119.22 88888.00 2019-07-21 23:56:28.000 202 33851.64 289.60 17119.20 88888.00 2019-07-21 23:56:29.000 202 33851.61 289.63 17119.26 88888.00 2019-07-21 23:56:30.000 202 33851.64 289.67 17119.27 37935.35 2019-07-21 23:56:31.000 202 33851.70 289.63 17119.28 88888.00 2019-07-21 23:56:32.000 202 33851.68 289.66 17119.29 88888.00 2019-07-21 23:56:33.000 202 33851.68 289.67 17119.30 88888.00 2019-07-21 23:56:34.000 202 33851.69 289.63 17119.27 88888.00 2019-07-21 23:56:35.000 202 33851.73 289.64 17119.24 37935.37 2019-07-21 23:56:36.000 202 33851.75 289.67 17119.20 88888.00 2019-07-21 23:56:37.000 202 33851.72 289.68 17119.24 88888.00 2019-07-21 23:56:38.000 202 33851.73 289.69 17119.25 88888.00 2019-07-21 23:56:39.000 202 33851.75 289.69 17119.25 88888.00 2019-07-21 23:56:40.000 202 33851.73 289.67 17119.25 37935.39 2019-07-21 23:56:41.000 202 33851.75 289.65 17119.22 88888.00 2019-07-21 23:56:42.000 202 33851.72 289.62 17119.16 88888.00 2019-07-21 23:56:43.000 202 33851.73 289.65 17119.21 88888.00 2019-07-21 23:56:44.000 202 33851.72 289.69 17119.23 88888.00 2019-07-21 23:56:45.000 202 33851.71 289.67 17119.19 37935.46 2019-07-21 23:56:46.000 202 33851.70 289.67 17119.25 88888.00 2019-07-21 23:56:47.000 202 33851.73 289.68 17119.27 88888.00 2019-07-21 23:56:48.000 202 33851.72 289.68 17119.27 88888.00 2019-07-21 23:56:49.000 202 33851.70 289.69 17119.23 88888.00 2019-07-21 23:56:50.000 202 33851.67 289.69 17119.23 37935.43 2019-07-21 23:56:51.000 202 33851.66 289.64 17119.24 88888.00 2019-07-21 23:56:52.000 202 33851.68 289.68 17119.24 88888.00 2019-07-21 23:56:53.000 202 33851.71 289.68 17119.23 88888.00 2019-07-21 23:56:54.000 202 33851.69 289.66 17119.22 88888.00 2019-07-21 23:56:55.000 202 33851.69 289.68 17119.21 37935.49 2019-07-21 23:56:56.000 202 33851.71 289.65 17119.17 88888.00 2019-07-21 23:56:57.000 202 33851.73 289.64 17119.18 88888.00 2019-07-21 23:56:58.000 202 33851.72 289.65 17119.18 88888.00 2019-07-21 23:56:59.000 202 33851.69 289.67 17119.19 88888.00 2019-07-21 23:57:00.000 202 33851.66 289.66 17119.21 37935.47 2019-07-21 23:57:01.000 202 33851.65 289.62 17119.23 88888.00 2019-07-21 23:57:02.000 202 33851.68 289.66 17119.21 88888.00 2019-07-21 23:57:03.000 202 33851.68 289.64 17119.22 88888.00 2019-07-21 23:57:04.000 202 33851.66 289.58 17119.19 88888.00 2019-07-21 23:57:05.000 202 33851.70 289.60 17119.20 37935.51 2019-07-21 23:57:06.000 202 33851.72 289.55 17119.25 88888.00 2019-07-21 23:57:07.000 202 33851.68 289.53 17119.25 88888.00 2019-07-21 23:57:08.000 202 33851.71 289.58 17119.26 88888.00 2019-07-21 23:57:09.000 202 33851.73 289.56 17119.27 88888.00 2019-07-21 23:57:10.000 202 33851.72 289.57 17119.27 37935.46 2019-07-21 23:57:11.000 202 33851.73 289.55 17119.29 88888.00 2019-07-21 23:57:12.000 202 33851.74 289.55 17119.25 88888.00 2019-07-21 23:57:13.000 202 33851.73 289.58 17119.26 88888.00 2019-07-21 23:57:14.000 202 33851.76 289.58 17119.28 88888.00 2019-07-21 23:57:15.000 202 33851.77 289.57 17119.28 37935.50 2019-07-21 23:57:16.000 202 33851.77 289.58 17119.29 88888.00 2019-07-21 23:57:17.000 202 33851.79 289.59 17119.30 88888.00 2019-07-21 23:57:18.000 202 33851.79 289.59 17119.31 88888.00 2019-07-21 23:57:19.000 202 33851.78 289.57 17119.30 88888.00 2019-07-21 23:57:20.000 202 33851.78 289.60 17119.31 37935.46 2019-07-21 23:57:21.000 202 33851.78 289.56 17119.29 88888.00 2019-07-21 23:57:22.000 202 33851.78 289.56 17119.36 88888.00 2019-07-21 23:57:23.000 202 33851.81 289.63 17119.34 88888.00 2019-07-21 23:57:24.000 202 33851.78 289.62 17119.33 88888.00 2019-07-21 23:57:25.000 202 33851.77 289.59 17119.30 37935.45 2019-07-21 23:57:26.000 202 33851.75 289.61 17119.29 88888.00 2019-07-21 23:57:27.000 202 33851.74 289.66 17119.26 88888.00 2019-07-21 23:57:28.000 202 33851.75 289.68 17119.27 88888.00 2019-07-21 23:57:29.000 202 33851.73 289.62 17119.25 88888.00 2019-07-21 23:57:30.000 202 33851.74 289.62 17119.30 37935.53 2019-07-21 23:57:31.000 202 33851.78 289.63 17119.29 88888.00 2019-07-21 23:57:32.000 202 33851.77 289.57 17119.26 88888.00 2019-07-21 23:57:33.000 202 33851.75 289.61 17119.28 88888.00 2019-07-21 23:57:34.000 202 33851.81 289.62 17119.28 88888.00 2019-07-21 23:57:35.000 202 33851.84 289.64 17119.27 37935.52 2019-07-21 23:57:36.000 202 33851.85 289.61 17119.31 88888.00 2019-07-21 23:57:37.000 202 33851.88 289.60 17119.28 88888.00 2019-07-21 23:57:38.000 202 33851.88 289.61 17119.26 88888.00 2019-07-21 23:57:39.000 202 33851.86 289.63 17119.24 88888.00 2019-07-21 23:57:40.000 202 33851.91 289.61 17119.28 37935.59 2019-07-21 23:57:41.000 202 33851.90 289.56 17119.23 88888.00 2019-07-21 23:57:42.000 202 33851.91 289.55 17119.23 88888.00 2019-07-21 23:57:43.000 202 33851.95 289.57 17119.28 88888.00 2019-07-21 23:57:44.000 202 33851.95 289.58 17119.30 88888.00 2019-07-21 23:57:45.000 202 33851.95 289.59 17119.29 37935.65 2019-07-21 23:57:46.000 202 33851.91 289.59 17119.28 88888.00 2019-07-21 23:57:47.000 202 33851.92 289.59 17119.22 88888.00 2019-07-21 23:57:48.000 202 33851.91 289.59 17119.18 88888.00 2019-07-21 23:57:49.000 202 33851.91 289.61 17119.22 88888.00 2019-07-21 23:57:50.000 202 33851.89 289.61 17119.26 37935.67 2019-07-21 23:57:51.000 202 33851.91 289.57 17119.28 88888.00 2019-07-21 23:57:52.000 202 33851.91 289.57 17119.24 88888.00 2019-07-21 23:57:53.000 202 33851.92 289.57 17119.24 88888.00 2019-07-21 23:57:54.000 202 33851.94 289.53 17119.25 88888.00 2019-07-21 23:57:55.000 202 33851.97 289.52 17119.24 37935.58 2019-07-21 23:57:56.000 202 33851.97 289.52 17119.23 88888.00 2019-07-21 23:57:57.000 202 33851.99 289.52 17119.24 88888.00 2019-07-21 23:57:58.000 202 33851.97 289.48 17119.23 88888.00 2019-07-21 23:57:59.000 202 33852.02 289.48 17119.17 88888.00 2019-07-21 23:58:00.000 202 33852.04 289.50 17119.24 37935.62 2019-07-21 23:58:01.000 202 33852.00 289.54 17119.28 88888.00 2019-07-21 23:58:02.000 202 33851.99 289.58 17119.26 88888.00 2019-07-21 23:58:03.000 202 33852.03 289.60 17119.25 88888.00 2019-07-21 23:58:04.000 202 33852.04 289.54 17119.26 88888.00 2019-07-21 23:58:05.000 202 33852.06 289.52 17119.22 37935.70 2019-07-21 23:58:06.000 202 33852.06 289.56 17119.19 88888.00 2019-07-21 23:58:07.000 202 33852.02 289.59 17119.18 88888.00 2019-07-21 23:58:08.000 202 33852.04 289.55 17119.21 88888.00 2019-07-21 23:58:09.000 202 33852.08 289.54 17119.24 88888.00 2019-07-21 23:58:10.000 202 33852.06 289.53 17119.23 37935.74 2019-07-21 23:58:11.000 202 33852.08 289.55 17119.21 88888.00 2019-07-21 23:58:12.000 202 33852.12 289.52 17119.22 88888.00 2019-07-21 23:58:13.000 202 33852.11 289.48 17119.23 88888.00 2019-07-21 23:58:14.000 202 33852.11 289.47 17119.24 88888.00 2019-07-21 23:58:15.000 202 33852.11 289.49 17119.23 37935.72 2019-07-21 23:58:16.000 202 33852.12 289.47 17119.19 88888.00 2019-07-21 23:58:17.000 202 33852.16 289.47 17119.22 88888.00 2019-07-21 23:58:18.000 202 33852.15 289.49 17119.22 88888.00 2019-07-21 23:58:19.000 202 33852.13 289.48 17119.19 88888.00 2019-07-21 23:58:20.000 202 33852.12 289.48 17119.19 37935.81 2019-07-21 23:58:21.000 202 33852.13 289.46 17119.22 88888.00 2019-07-21 23:58:22.000 202 33852.16 289.47 17119.27 88888.00 2019-07-21 23:58:23.000 202 33852.17 289.49 17119.24 88888.00 2019-07-21 23:58:24.000 202 33852.19 289.48 17119.28 88888.00 2019-07-21 23:58:25.000 202 33852.18 289.52 17119.28 37935.86 2019-07-21 23:58:26.000 202 33852.20 289.53 17119.21 88888.00 2019-07-21 23:58:27.000 202 33852.24 289.52 17119.24 88888.00 2019-07-21 23:58:28.000 202 33852.26 289.49 17119.26 88888.00 2019-07-21 23:58:29.000 202 33852.24 289.49 17119.27 88888.00 2019-07-21 23:58:30.000 202 33852.28 289.45 17119.23 37935.86 2019-07-21 23:58:31.000 202 33852.27 289.46 17119.22 88888.00 2019-07-21 23:58:32.000 202 33852.26 289.48 17119.23 88888.00 2019-07-21 23:58:33.000 202 33852.26 289.51 17119.26 88888.00 2019-07-21 23:58:34.000 202 33852.29 289.49 17119.25 88888.00 2019-07-21 23:58:35.000 202 33852.27 289.46 17119.22 37935.97 2019-07-21 23:58:36.000 202 33852.31 289.45 17119.19 88888.00 2019-07-21 23:58:37.000 202 33852.40 289.44 17119.21 88888.00 2019-07-21 23:58:38.000 202 33852.36 289.45 17119.16 88888.00 2019-07-21 23:58:39.000 202 33852.32 289.44 17119.14 88888.00 2019-07-21 23:58:40.000 202 33852.33 289.44 17119.14 37935.89 2019-07-21 23:58:41.000 202 33852.38 289.42 17119.12 88888.00 2019-07-21 23:58:42.000 202 33852.39 289.40 17119.10 88888.00 2019-07-21 23:58:43.000 202 33852.36 289.42 17119.09 88888.00 2019-07-21 23:58:44.000 202 33852.39 289.44 17119.13 88888.00 2019-07-21 23:58:45.000 202 33852.41 289.44 17119.13 37935.99 2019-07-21 23:58:46.000 202 33852.41 289.43 17119.12 88888.00 2019-07-21 23:58:47.000 202 33852.39 289.47 17119.15 88888.00 2019-07-21 23:58:48.000 202 33852.45 289.47 17119.17 88888.00 2019-07-21 23:58:49.000 202 33852.48 289.45 17119.10 88888.00 2019-07-21 23:58:50.000 202 33852.45 289.45 17119.09 37936.00 2019-07-21 23:58:51.000 202 33852.49 289.45 17119.12 88888.00 2019-07-21 23:58:52.000 202 33852.47 289.46 17119.14 88888.00 2019-07-21 23:58:53.000 202 33852.48 289.46 17119.14 88888.00 2019-07-21 23:58:54.000 202 33852.51 289.47 17119.18 88888.00 2019-07-21 23:58:55.000 202 33852.52 289.44 17119.16 37936.11 2019-07-21 23:58:56.000 202 33852.52 289.42 17119.12 88888.00 2019-07-21 23:58:57.000 202 33852.56 289.40 17119.11 88888.00 2019-07-21 23:58:58.000 202 33852.59 289.39 17119.09 88888.00 2019-07-21 23:58:59.000 202 33852.58 289.40 17119.10 88888.00 2019-07-21 23:59:00.000 202 33852.62 289.44 17119.12 37936.20 2019-07-21 23:59:01.000 202 33852.62 289.44 17119.13 88888.00 2019-07-21 23:59:02.000 202 33852.62 289.41 17119.10 88888.00 2019-07-21 23:59:03.000 202 33852.64 289.41 17119.09 88888.00 2019-07-21 23:59:04.000 202 33852.67 289.39 17119.11 88888.00 2019-07-21 23:59:05.000 202 33852.66 289.39 17119.13 37936.18 2019-07-21 23:59:06.000 202 33852.70 289.40 17119.13 88888.00 2019-07-21 23:59:07.000 202 33852.70 289.39 17119.14 88888.00 2019-07-21 23:59:08.000 202 33852.71 289.36 17119.15 88888.00 2019-07-21 23:59:09.000 202 33852.75 289.37 17119.20 88888.00 2019-07-21 23:59:10.000 202 33852.76 289.38 17119.21 37936.23 2019-07-21 23:59:11.000 202 33852.76 289.35 17119.21 88888.00 2019-07-21 23:59:12.000 202 33852.77 289.39 17119.19 88888.00 2019-07-21 23:59:13.000 202 33852.77 289.37 17119.15 88888.00 2019-07-21 23:59:14.000 202 33852.77 289.35 17119.13 88888.00 2019-07-21 23:59:15.000 202 33852.78 289.39 17119.17 37936.32 2019-07-21 23:59:16.000 202 33852.78 289.36 17119.17 88888.00 2019-07-21 23:59:17.000 202 33852.84 289.33 17119.11 88888.00 2019-07-21 23:59:18.000 202 33852.81 289.33 17119.13 88888.00 2019-07-21 23:59:19.000 202 33852.81 289.31 17119.16 88888.00 2019-07-21 23:59:20.000 202 33852.82 289.28 17119.17 37936.34 2019-07-21 23:59:21.000 202 33852.85 289.30 17119.16 88888.00 2019-07-21 23:59:22.000 202 33852.87 289.30 17119.18 88888.00 2019-07-21 23:59:23.000 202 33852.89 289.30 17119.18 88888.00 2019-07-21 23:59:24.000 202 33852.92 289.32 17119.17 88888.00 2019-07-21 23:59:25.000 202 33852.91 289.31 17119.17 37936.43 2019-07-21 23:59:26.000 202 33852.92 289.32 17119.20 88888.00 2019-07-21 23:59:27.000 202 33852.96 289.31 17119.22 88888.00 2019-07-21 23:59:28.000 202 33852.98 289.30 17119.20 88888.00 2019-07-21 23:59:29.000 202 33852.95 289.35 17119.17 88888.00 2019-07-21 23:59:30.000 202 33852.97 289.33 17119.17 37936.46 2019-07-21 23:59:31.000 202 33853.00 289.34 17119.19 88888.00 2019-07-21 23:59:32.000 202 33853.01 289.35 17119.20 88888.00 2019-07-21 23:59:33.000 202 33852.98 289.32 17119.17 88888.00 2019-07-21 23:59:34.000 202 33852.99 289.35 17119.16 88888.00 2019-07-21 23:59:35.000 202 33852.98 289.32 17119.18 37936.61 2019-07-21 23:59:36.000 202 33853.00 289.32 17119.17 88888.00 2019-07-21 23:59:37.000 202 33853.06 289.30 17119.13 88888.00 2019-07-21 23:59:38.000 202 33853.05 289.31 17119.14 88888.00 2019-07-21 23:59:39.000 202 33853.05 289.30 17119.13 88888.00 2019-07-21 23:59:40.000 202 33853.10 289.28 17119.10 37936.66 2019-07-21 23:59:41.000 202 33853.10 289.30 17119.13 88888.00 2019-07-21 23:59:42.000 202 33853.09 289.31 17119.17 88888.00 2019-07-21 23:59:43.000 202 33853.09 289.30 17119.14 88888.00 2019-07-21 23:59:44.000 202 33853.12 289.27 17119.14 88888.00 2019-07-21 23:59:45.000 202 33853.12 289.24 17119.13 37936.67 2019-07-21 23:59:46.000 202 33853.14 289.26 17119.15 88888.00 2019-07-21 23:59:47.000 202 33853.14 289.28 17119.16 88888.00 2019-07-21 23:59:48.000 202 33853.11 289.27 17119.20 88888.00 2019-07-21 23:59:49.000 202 33853.14 289.25 17119.17 88888.00 2019-07-21 23:59:50.000 202 33853.19 289.22 17119.16 37936.75 2019-07-21 23:59:51.000 202 33853.20 289.21 17119.20 88888.00 2019-07-21 23:59:52.000 202 33853.19 289.21 17119.16 88888.00 2019-07-21 23:59:53.000 202 33853.17 289.21 17119.14 88888.00 2019-07-21 23:59:54.000 202 33853.15 289.17 17119.13 88888.00 2019-07-21 23:59:55.000 202 33853.16 289.15 17119.08 37936.72 2019-07-21 23:59:56.000 202 33853.24 289.18 17119.07 88888.00 2019-07-21 23:59:57.000 202 33853.24 289.19 17119.08 88888.00 2019-07-21 23:59:58.000 202 33853.20 289.18 17119.10 88888.00 2019-07-21 23:59:59.000 202 33853.20 289.21 17119.12 88888.00